美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,040.97

+16.061.57%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：1,053.89

開：1,024.81

低：1,024.79

收：1,024.55

成交量：9,461.17萬

成交額：7.35億

市值：329.81億

流通市值：259.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	10.22	+2.61%	+0.2600	44.58萬	452.41萬	25.02億
Snap Inc US SNAP	5.235	+2.25%	+0.1150	7,953.10萬	4.16億	88.42億
Match Group, Inc. US MTCH	31.535	+2.22%	+0.6850	340.16萬	1.07億	74.44億
摯文集團 US MOMO	6.5545	+1.78%	+0.1145	66.68萬	435.27萬	10.29億
Pinterest, Inc. US PINS	19.48	+0.83%	+0.1600	1,054.44萬	2.04億	131.60億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	165.00	6,992.59	168.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1040.6123,"timestamp":1770411065387,"preClose":1024.5498,"halted":0,"volume":94513385,"delay":0,"changeRate":0.015678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.0625,"latestTime":"02-06 15:51:05 EST","open":1024.8074,"high":1053.891,"low":1024.791,"amount":735171260.239321,"amplitude":0.028403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.771733,"peRate":12.596773,"turnoverRate":0.044743,"increases":5,"decrements":0,"flats":1,"marketCap":32981463422.125,"floatMarketCap":25990230974.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1053.891,"amplitude":0.028403,"preClose":1024.5498,"low":1024.791,"pbRate":"2.771733","latestPrice":1040.9716,"volume":94611656,"delay":0,"open":1024.8074,"prevYearClose":1328.387,"prevWeekClose":1178.8589,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"secType":"PLATE","market":"US","turnoverRate":0.044801,"peRate":12.596773,"marketCap":32970744638.125,"floatMarketCap":25983805950.125,"timestamp":1770411070371,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.026104,"change":0.26,"latestPrice":10.22,"close":10.22,"volume":445841,"market":"US","high":10.22,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.005203,"peRate":5.816508,"amplitude":0.021084,"marketValue":2502114361.6,"askSize":264,"bidSize":726,"askPrice":10.22,"bidPrice":10.21,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034026,"changeRateMTD":-0.034026,"changeRateQTD":0,"changeRateYTD":0,"amount":4524122.66799,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.786523,"pbRate":0.649104,"volumeRatio":0.502407,"committee":0.467742,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080235,"floatMarketCap":875742019.46,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.96,"latestTime":"19:57 EST","volume":4594,"amount":45640.0225,"timestamp":1770339474877,"change":-0.0600000000000005,"changeRate":-0.006024096385542218},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.960000038146973,"latestTime":"20260206 04:00 EST","volume":1327,"amount":13415,"timestamp":1770368401971,"change":0.1400003433227539,"changeRate":0.014056259315918692},"impliedVol":0.4563,"impliedVolPercentile":0.3187},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.022461,"change":0.115,"latestPrice":5.235,"close":5.235,"volume":79531021,"market":"US","high":5.36,"low":5.17,"preClose":5.12,"open":5.23,"turnoverRate":0.072622,"peRate":0,"amplitude":0.037109,"marketValue":8841915000,"askSize":23905,"bidSize":32267,"askPrice":5.24,"bidPrice":5.23,"week52High":11.26,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.244589,"changeRateMTD":-0.244589,"changeRateQTD":-0.351301,"changeRateYTD":-0.351301,"amount":415843255.532085,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.875492,"volumeRatio":0.893066,"committee":0.148864,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5733064606.035001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":5.2295,"preClose":5.12,"latestTime":"09:29 EST","volume":844774,"amount":4422260.95003,"timestamp":1770388183808,"change":0.10949999999999971,"changeRate":0.021386718749999943},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.12,"latestTime":"19:59 EST","volume":1853445,"amount":9468016.1813,"timestamp":1770339591471,"change":-0.040000000000000036,"changeRate":-0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.119999885559082,"latestTime":"20260206 04:00 EST","volume":235773,"amount":1210039,"timestamp":1770368401979,"change":0.03000020980834961,"changeRate":0.005859416109161439},"impliedVol":0.6722,"impliedVolPercentile":0.502},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.022204,"change":0.685,"latestPrice":31.535,"close":31.535,"volume":3401606,"market":"US","high":31.805,"low":30.85,"preClose":30.85,"open":30.88,"turnoverRate":0.015211,"peRate":13.249999,"amplitude":0.030956,"marketValue":7444473410.115,"askSize":631,"bidSize":1072,"askPrice":31.54,"bidPrice":31.53,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01236,"changeRateMTD":0.01236,"changeRateQTD":-0.023382,"changeRateYTD":-0.023382,"amount":106803179.952156,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.25,"pbRate":-29.366296,"volumeRatio":0.410803,"committee":0.42648,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765959,"divideRate":0.024289,"floatMarketCap":7051890158.635,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.85,"latestTime":"09:26 EST","volume":868,"amount":26813.328976,"timestamp":1770387975483,"change":0.14999999999999858,"changeRate":0.004862236628849224},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.85,"latestTime":"19:59 EST","volume":77612,"amount":2393682.783,"timestamp":1770339555809,"change":-0.4400000000000013,"changeRate":-0.014262560777957902},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":6,"amount":185,"timestamp":1770368401977,"change":0.11999893188476562,"changeRate":0.0038897546321212963},"impliedVol":0.3654,"impliedVolPercentile":0.4064},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.01778,"change":0.1145,"latestPrice":6.5545,"close":6.5545,"volume":666802,"market":"US","high":6.58,"low":6.44,"preClose":6.44,"open":6.45,"turnoverRate":0.005938,"peRate":10.843761,"amplitude":0.021739,"marketValue":1029056500,"askSize":1640,"bidSize":1659,"askPrice":6.56,"bidPrice":6.55,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03893,"changeRateMTD":-0.03893,"changeRateQTD":0.000687,"changeRateYTD":0.000687,"amount":4352695.462625,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.498034,"pbRate":0.091825,"volumeRatio":0.62407,"committee":0.004854,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736050371.884,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.3604,"preClose":6.44,"latestTime":"19:35 EST","volume":34015,"amount":219013.1696,"timestamp":1770338136836,"change":-0.07960000000000012,"changeRate":-0.012360248447204986},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.440000057220459,"latestTime":"20260206 04:00 EST","volume":100,"amount":636,"timestamp":1770368400000,"change":-0.07999992370605469,"changeRate":-0.01242234829118668},"impliedVol":0.466,"impliedVolPercentile":0.5857},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.008282,"change":0.16,"latestPrice":19.48,"close":19.48,"volume":10544394,"market":"US","high":19.92,"low":19.055,"preClose":19.32,"open":19.533,"turnoverRate":0.017721,"peRate":6.762936,"amplitude":0.044772,"marketValue":13159865846.6,"askSize":1417,"bidSize":1954,"askPrice":19.48,"bidPrice":19.47,"week52High":40.9,"week52Low":19.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119747,"changeRateMTD":-0.119747,"changeRateQTD":-0.247586,"changeRateYTD":-0.247586,"amount":204038532.973515,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.29588,"pbRate":2.727451,"volumeRatio":0.710243,"committee":-0.082493,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.005939,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11590792092.28,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.477,"preClose":19.32,"latestTime":"09:28 EST","volume":34855,"amount":682064.145535,"timestamp":1770388111092,"change":0.15700000000000003,"changeRate":0.008126293995859214},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.32,"latestTime":"19:59 EST","volume":436204,"amount":8411075.6537,"timestamp":1770339579232,"change":-0.26000000000000156,"changeRate":-0.013457556935817886},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.31999969482422,"latestTime":"20260206 04:00 EST","volume":3636,"amount":70254,"timestamp":1770368401972,"change":-0.05999946594238281,"changeRate":-0.0031055624684329848},"impliedVol":0.7736,"impliedVolPercentile":0.8845},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":165,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.004125,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":6992.594433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.144127,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}