美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,152.36

-25.5504-2.17%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：1,177.12

開：1,176.96

低：1,148.58

收：1,177.91

成交量：3,438.15萬

成交額：4.08億

市值：328.48億

流通市值：265.82億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	5.37	+5.29%	+0.2700	148.78萬	802.91萬	7.73億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.2499	-0.18%	-0.0801	162	7,367.00	271.50萬
微博 US WB	6.72	-0.59%	-0.0400	82.71萬	557.23萬	16.45億
Match Group, Inc. US MTCH	41.86	-1.34%	-0.5700	188.38萬	7,916.16萬	96.09億
Pinterest, Inc. US PINS	20.4	-2.16%	-0.4500	1,001.82萬	2.04億	115.46億
Snap Inc US SNAP	5.47	-4.04%	-0.2300	2,016.35萬	1.11億	92.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1152.3555,"timestamp":1788551999999,"preClose":1177.9059,"halted":0,"volume":34381522,"delay":0,"changeRate":-0.021691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-25.550415,"latestTime":"09-04 16:00:00 EDT","open":1176.9607,"high":1177.1171,"low":1148.5847,"amount":408142814.187566,"amplitude":0.024223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.296465,"peRate":29.740852,"turnoverRate":0.017125,"increases":1,"decrements":5,"flats":0,"marketCap":32847603101.25,"floatMarketCap":26581897341.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1177.1171,"amplitude":0.024223,"preClose":1177.9059,"low":1148.5847,"pbRate":"3.296465","latestPrice":1152.3555,"volume":34381522,"delay":0,"open":1176.9607,"prevYearClose":1328.387,"prevWeekClose":1152.3555,"prevMonthClose":1175.2048,"prevQuarterClose":1085.0328,"fiveDayClose":1213.3296,"twentyDayClose":1182.9194,"sixtyDayClose":1110.916,"secType":"PLATE","market":"US","turnoverRate":0.017125,"peRate":29.740852,"marketCap":32847603101.25,"floatMarketCap":26581897341.25,"timestamp":1788551999999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.052941,"change":0.27,"latestPrice":5.37,"close":5.37,"volume":1487826,"market":"US","high":5.52,"low":5.13,"preClose":5.1,"open":5.13,"turnoverRate":0.014944,"peRate":5.345118,"amplitude":0.076471,"marketValue":773280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.05,"changeRate5Day":-0.061189,"changeRate20Day":-0.083618,"changeRate60Day":-0.020073,"changeRateWTD":0,"changeRateMTD":-0.030686,"changeRateQTD":-0.074138,"changeRateYTD":-0.180153,"amount":8029114.186355,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.924036,"pbRate":0.071119,"volumeRatio":1.272954,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534655447.26,"shortable":3,"shares":144000000,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.1,"latestTime":"09:29 EDT","volume":3766,"amount":19277.308156,"timestamp":1788528599001,"change":0.05000000000000071,"changeRate":0.009803921568627591},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.2976},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001767,"change":-0.0801,"latestPrice":45.2499,"close":45.2499,"volume":162,"market":"US","high":45.3,"low":45.3,"preClose":45.33,"open":45.3,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":2715039.2499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.92,"changeRate5Day":0.004099,"changeRate20Day":0.00192,"changeRate60Day":0.031798,"changeRateWTD":0,"changeRateMTD":0.004991,"changeRateQTD":0.018147,"changeRateYTD":0.072273,"amount":7366.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.186421,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0196,"floatMarketCap":2715039.2499,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.2499,"latestTime":"16:10 EDT","volume":6,"amount":271.4994,"timestamp":1788552604097,"change":0.05010000000000048,"changeRate":0.0011071847672591648},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.2499,"latestTime":"16:10 EDT","volume":6,"amount":271.4994,"timestamp":1788552604097,"change":0.05010000000000048,"changeRate":0.0011071847672591648},"overnightTrading":{"tag":"夜盘","latestPrice":45.249900817871094,"preClose":45.249900817871094,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.005917,"change":-0.04,"latestPrice":6.72,"close":6.72,"volume":827070,"market":"US","high":6.84,"low":6.71,"preClose":6.76,"open":6.8,"turnoverRate":0.009813,"peRate":5.55432,"amplitude":0.019231,"marketValue":1645225881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.71,"changeRate5Day":-0.038627,"changeRate20Day":-0.153652,"changeRate60Day":-0.122715,"changeRateWTD":0,"changeRateMTD":-0.016105,"changeRateQTD":-0.07438,"changeRateYTD":-0.342466,"amount":5572324.337339,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.952941,"pbRate":0.412216,"volumeRatio":0.60748,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.090774,"floatMarketCap":566381760,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.76,"latestTime":"09:17 EDT","volume":611,"amount":4155.509982,"timestamp":1788527861350,"change":0.1299999999999999,"changeRate":0.019230769230769214},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.760000228881836,"latestTime":"20260904 04:00 EDT","volume":6599,"amount":45267,"timestamp":1788508802306,"change":0.11999988555908203,"changeRate":0.01775146175977735},"impliedVol":0.6878,"impliedVolPercentile":0.7381},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.013434,"change":-0.57,"latestPrice":41.86,"close":41.86,"volume":1883848,"market":"US","high":42.39,"low":41.575,"preClose":42.43,"open":42.27,"turnoverRate":0.008269,"peRate":14.802765,"amplitude":0.019208,"marketValue":9609004860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":28.81,"changeRate5Day":0.006734,"changeRate20Day":0.123457,"changeRate60Day":0.218632,"changeRateWTD":0,"changeRateMTD":0.029766,"changeRateQTD":0.100131,"changeRateYTD":0.296377,"amount":79161564.696259,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.588235,"pbRate":-40.534917,"volumeRatio":0.56943,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018634,"floatMarketCap":9537033413.18,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:30 EDT","volume":74238,"amount":3112609.1116,"timestamp":1788564603782,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":42.43,"latestTime":"09:25 EDT","volume":136,"amount":5711.97008,"timestamp":1788528300067,"change":-0.5,"changeRate":-0.011784115012962526},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:30 EDT","volume":74238,"amount":3112609.1116,"timestamp":1788564603782,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.43000030517578,"latestTime":"20260904 04:00 EDT","volume":100,"amount":4274,"timestamp":1788508801958,"change":0.3100013732910156,"changeRate":0.007306183621525933},"impliedVol":0.3256,"impliedVolPercentile":0.2103},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.021583,"change":-0.45,"latestPrice":20.4,"close":20.4,"volume":10018249,"market":"US","high":20.74,"low":20.17,"preClose":20.85,"open":20.7,"turnoverRate":0.020742,"peRate":59.999999,"amplitude":0.027338,"marketValue":11546400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.12031,"changeRate20Day":-0.138514,"changeRate60Day":-0.062931,"changeRateWTD":0,"changeRateMTD":-0.060341,"changeRateQTD":-0.029957,"changeRateYTD":-0.212051,"amount":204275301.18866,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.442623,"pbRate":3.989913,"volumeRatio":0.761282,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9853200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.4,"latestTime":"19:59 EDT","volume":504882,"amount":10298862.7623,"timestamp":1788566376672,"change":0.020000000000003126,"changeRate":0.0009803921568628984},"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.85,"latestTime":"09:29 EDT","volume":5896,"amount":122349.63532,"timestamp":1788528599095,"change":-0.21000000000000085,"changeRate":-0.010071942446043206},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.4,"latestTime":"19:59 EDT","volume":504882,"amount":10298862.7623,"timestamp":1788566376672,"change":0.020000000000003126,"changeRate":0.0009803921568628984},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20260904 04:00 EDT","volume":94,"amount":1965,"timestamp":1788508802197,"change":0,"changeRate":0},"impliedVol":0.4359,"impliedVolPercentile":0.254},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.040351,"change":-0.23,"latestPrice":5.47,"close":5.47,"volume":20163528,"market":"US","high":5.68,"low":5.46,"preClose":5.7,"open":5.65,"turnoverRate":0.018052,"peRate":0,"amplitude":0.038596,"marketValue":9250851484.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.007366,"changeRate20Day":0.026266,"changeRate60Day":0.016729,"changeRateWTD":0,"changeRateMTD":-0.014414,"changeRateQTD":0.231982,"changeRateYTD":-0.322181,"amount":111087006.404755,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.80043,"volumeRatio":0.599072,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6109990000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:59 EDT","volume":537341,"amount":2939884.140398,"timestamp":1788566388535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.657,"preClose":5.7,"latestTime":"09:29 EDT","volume":179031,"amount":1014938.555046,"timestamp":1788528596239,"change":-0.04300000000000015,"changeRate":-0.007543859649122833},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:59 EDT","volume":537341,"amount":2939884.140398,"timestamp":1788566388535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.699999809265137,"latestTime":"20260904 04:00 EDT","volume":40346,"amount":230722,"timestamp":1788508802274,"change":0.03000020980834961,"changeRate":0.005263194879337608},"impliedVol":0.6458,"impliedVolPercentile":0.3373}]}}}