美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

社交媒體

1,526.14

+14.970.99%

漲家數：2

跌家數：2

平家數：2

市盈率：- -

高：1,536.63

開：1,511.19

低：1,511.19

收：1,511.17

成交量：5,979.49萬

成交額：7.52億

市值：482.51億

流通市值：379.59億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pinterest, Inc. US PINS	33.97	+1.55%	+0.5200	795.63萬	2.71億	230.97億
Snap Inc US SNAP	7.95	+1.02%	+0.0800	4,764.56萬	3.78億	134.34億
摯文集團 US MOMO	6.89	0.00%	0.0000	88.92萬	612.57萬	10.96億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.5528	0.00%	0.0000	159.00	6,633.29	207.77萬
Match Group, Inc. US MTCH	32.62	-0.40%	-0.1300	251.12萬	8,212.91萬	78.49億
微博 US WB	11.32	-0.53%	-0.0600	52.72萬	598.04萬	27.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1526.1412,"timestamp":1761335999999,"preClose":1511.174,"halted":0,"volume":59794869,"delay":0,"changeRate":0.009904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.967285,"latestTime":"10-24 16:00:00 EDT","open":1511.1902,"high":1536.634,"low":1511.1902,"amount":751836535.253989,"amplitude":0.016837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.054551,"peRate":19.843283,"turnoverRate":0.028315,"increases":2,"decrements":2,"flats":2,"marketCap":48251460849.5,"floatMarketCap":37959181169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1536.634,"amplitude":0.016837,"preClose":1511.174,"low":1511.1902,"pbRate":"4.054551","latestPrice":1526.1412,"volume":59794869,"delay":0,"open":1511.1902,"prevYearClose":1523.5278,"prevWeekClose":1471.6982,"prevMonthClose":1500.8798,"prevQuarterClose":1500.8798,"fiveDayClose":1471.6982,"twentyDayClose":1567.3138,"sixtyDayClose":1714.0645,"secType":"PLATE","market":"US","turnoverRate":0.028315,"peRate":19.843283,"marketCap":48251460849.5,"floatMarketCap":37959181169.5,"timestamp":1761335999999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015546,"change":0.52,"latestPrice":33.97,"close":33.97,"volume":7956332,"market":"US","high":34.3,"low":33.57,"preClose":33.45,"open":34,"turnoverRate":0.013372,"peRate":12.389965,"amplitude":0.021824,"marketValue":23097211195.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.04878,"changeRate20Day":0.011012,"changeRate60Day":-0.119948,"changeRateWTD":0.04878,"changeRateMTD":0.055953,"changeRateQTD":0.055953,"changeRateYTD":0.171379,"amount":270768111.812714,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.383772,"pbRate":4.799966,"volumeRatio":1.10084,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.001616,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20212484978.17,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.97,"latestTime":"19:57 EDT","volume":120365,"amount":4088085.5532,"timestamp":1761350259399},"preHourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":33.45,"latestTime":"09:27 EDT","volume":9270,"amount":314794.90566,"timestamp":1761312451341},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.97,"latestTime":"19:57 EDT","volume":120365,"amount":4088085.5532,"timestamp":1761350259399},"overnightTrading":{"tag":"夜盘","latestPrice":33.68,"preClose":33.45,"latestTime":"20251024 04:00 EDT","volume":423,"amount":14173,"timestamp":1761292802496},"impliedVol":0.7231,"impliedVolPercentile":0.828},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.010165,"change":0.08,"latestPrice":7.95,"close":7.95,"volume":47645605,"market":"US","high":8.03,"low":7.8,"preClose":7.87,"open":7.8,"turnoverRate":0.043506,"peRate":0,"amplitude":0.029225,"marketValue":13434168899.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.039216,"changeRate20Day":-0.038694,"changeRate60Day":-0.156946,"changeRateWTD":0.039216,"changeRateMTD":0.031128,"changeRateQTD":0.031128,"changeRateYTD":-0.261838,"amount":377813554.281108,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.491953,"volumeRatio":1.42975,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000629,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8706373183.95,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:59 EDT","volume":395808,"amount":3144917.0673,"timestamp":1761350367948},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.87,"latestTime":"09:29 EDT","volume":1414763,"amount":11027720.215866,"timestamp":1761312599974},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:59 EDT","volume":395808,"amount":3144917.0673,"timestamp":1761350367948},"overnightTrading":{"tag":"夜盘","latestPrice":7.66,"preClose":7.87,"latestTime":"20251024 04:00 EDT","volume":558576,"amount":4306817,"timestamp":1761292802550},"impliedVol":0.9462,"impliedVolPercentile":0.772},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":6.89,"close":6.89,"volume":889160,"market":"US","high":6.96,"low":6.83,"preClose":6.89,"open":6.93,"turnoverRate":0.007918,"peRate":10.192941,"amplitude":0.018868,"marketValue":1095510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.008785,"changeRate20Day":-0.065129,"changeRate60Day":-0.162819,"changeRateWTD":0.008785,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.106355,"amount":6125668.672771,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.933017,"pbRate":0.099652,"volumeRatio":1.026572,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773725999.28,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.89,"latestTime":"16:39 EDT","volume":5146,"amount":35438.67,"timestamp":1761338389806},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.89,"latestTime":"09:25 EDT","volume":2160,"amount":14903.28072,"timestamp":1761312300047},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.89,"latestTime":"16:39 EDT","volume":5146,"amount":35438.67,"timestamp":1761338389806},"overnightTrading":{"tag":"夜盘","latestPrice":6.89,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4163,"impliedVolPercentile":0.336},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.5528,"close":41.5528,"volume":159,"market":"US","high":41.5528,"low":41.5528,"preClose":41.5528,"open":41.5528,"turnoverRate":0.00318,"peRate":0,"amplitude":0,"marketValue":2077681.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.008808,"changeRate20Day":0.00496,"changeRate60Day":0.024308,"changeRateWTD":0.008808,"changeRateMTD":0.006609,"changeRateQTD":0.006609,"changeRateYTD":0.035197,"amount":6633.292168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.250789,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.00349,"floatMarketCap":2077681.5528,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.5528,"preClose":41.5528,"latestTime":"16:04 EDT","volume":4,"amount":166.76,"timestamp":1761336255507},"postHourTrading":{"tag":"盘后","latestPrice":41.5528,"preClose":41.5528,"latestTime":"16:04 EDT","volume":4,"amount":166.76,"timestamp":1761336255507},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.003969,"change":-0.13,"latestPrice":32.62,"close":32.62,"volume":2511183,"market":"US","high":33.055,"low":32.55,"preClose":32.75,"open":33.02,"turnoverRate":0.01123,"peRate":16.055852,"amplitude":0.01542,"marketValue":7849094435.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.005859,"changeRate20Day":-0.09989,"changeRate60Day":-0.048147,"changeRateWTD":0.005859,"changeRateMTD":-0.076444,"changeRateQTD":-0.076444,"changeRateYTD":-0.002751,"amount":82129106.759377,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":15.402369,"pbRate":-33.996277,"volumeRatio":0.809952,"roa":0.12905,"roe":0.499163,"changeRate5Min":-0.000153,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017474,"floatMarketCap":7294519009.82,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.62,"latestTime":"19:58 EDT","volume":226114,"amount":7375891.4,"timestamp":1761350299581},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.75,"latestTime":"09:27 EDT","volume":481,"amount":15855.166925,"timestamp":1761312470060},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.62,"latestTime":"19:58 EDT","volume":226114,"amount":7375891.4,"timestamp":1761350299581},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":32.75,"latestTime":"20251024 04:00 EDT","volume":1275,"amount":41815,"timestamp":1761292802533},"impliedVol":0.5178,"impliedVolPercentile":0.704},{"symbol":"WB","nameCN":"微博","changeRate":-0.005272,"change":-0.06,"latestPrice":11.32,"close":11.32,"volume":527175,"market":"US","high":11.56,"low":11.29,"preClose":11.38,"open":11.53,"turnoverRate":0.006152,"peRate":8.003869,"amplitude":0.023726,"marketValue":2773400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.012522,"changeRate20Day":-0.081914,"changeRate60Day":0.174274,"changeRateWTD":0.012522,"changeRateMTD":-0.087097,"changeRateQTD":-0.087097,"changeRateYTD":0.18534,"amount":5980427.472854,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.931185,"pbRate":0.771005,"volumeRatio":0.665038,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072438,"floatMarketCap":969999966.76,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.32,"latestTime":"19:47 EDT","volume":37473,"amount":424187.6996,"timestamp":1761349644580},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.38,"latestTime":"09:07 EDT","volume":1910,"amount":21933.43725,"timestamp":1761311236554},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.32,"latestTime":"19:47 EDT","volume":37473,"amount":424187.6996,"timestamp":1761349644580},"overnightTrading":{"tag":"夜盘","latestPrice":11.4,"preClose":11.38,"latestTime":"20251024 04:00 EDT","volume":400,"amount":4559,"timestamp":1761292802549},"impliedVol":0.7696,"impliedVolPercentile":0.904}]}}}