美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

962.65

-34.3519-3.44%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：999.32

開：994.21

低：959.19

收：997.22

成交量：3,532.74萬

成交額：3.51億

市值：305.45億

流通市值：238.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	10.28	+0.88%	+0.0900	44.15萬	458.09萬	25.17億
摯文集團 US MOMO	6.665	-0.07%	-0.0050	28.44萬	191.22萬	10.46億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3601	-0.12%	-0.0523	743.00	3.15萬	169.44萬
Match Group, Inc. US MTCH	31.15	-2.14%	-0.6800	102.92萬	3,219.14萬	73.54億
Snap Inc US SNAP	4.965	-3.40%	-0.1750	2,176.83萬	1.09億	83.86億
Pinterest, Inc. US PINS	16.905	-4.87%	-0.8650	1,180.14萬	2.02億	112.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":962.86536,"timestamp":1771870029705,"preClose":997.2173,"halted":0,"volume":35325816,"delay":0,"changeRate":-0.034448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-34.351929,"latestTime":"02-23 13:07:10 EST","open":994.2096,"high":999.32385,"low":959.1856,"amount":350838847.704818,"amplitude":0.04025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.465285,"peRate":26.455282,"turnoverRate":0.01684,"increases":1,"decrements":5,"flats":0,"marketCap":30545216878.375,"floatMarketCap":23853108782.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":999.32385,"amplitude":0.04025,"preClose":997.2173,"low":959.1856,"pbRate":"2.465285","latestPrice":962.64905,"volume":35327360,"delay":0,"open":994.2096,"prevYearClose":1328.387,"prevWeekClose":997.2173,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":913.5037,"twentyDayClose":1302.917,"sixtyDayClose":1286.3607,"secType":"PLATE","market":"US","turnoverRate":0.01684,"peRate":26.455282,"marketCap":30545216878.375,"floatMarketCap":23853108782.375,"timestamp":1771870032748,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.008832,"change":0.09,"latestPrice":10.28,"close":10.28,"volume":441479,"market":"US","high":10.55,"low":10.24,"preClose":10.19,"open":10.24,"turnoverRate":0.005152,"peRate":5.850656,"amplitude":0.030422,"marketValue":2516803878.4,"askSize":480,"bidSize":100,"askPrice":10.28,"bidPrice":10.27,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.026973,"changeRate20Day":-0.045497,"changeRate60Day":0.03629,"changeRateWTD":0.008832,"changeRateMTD":-0.028355,"changeRateQTD":0.005871,"changeRateYTD":0.005871,"amount":4580914.274779,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.838107,"pbRate":0.652915,"volumeRatio":1.535862,"committee":-0.655172,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001949,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079767,"floatMarketCap":880883362.04,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.19,"latestTime":"09:13 EST","volume":795,"amount":8055.750105,"timestamp":1771856028663,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.1899995803833,"latestTime":"20260223 04:00 EST","volume":3330,"amount":34077,"timestamp":1771837201585,"change":0.10000038146972656,"changeRate":0.00981358052872118},"impliedVol":0.3726,"impliedVolPercentile":0.1753},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.00075,"change":-0.005,"latestPrice":6.665,"close":6.665,"volume":284426,"market":"US","high":6.8,"low":6.66,"preClose":6.67,"open":6.798,"turnoverRate":0.002533,"peRate":11.026572,"amplitude":0.02099,"marketValue":1046405000,"askSize":532,"bidSize":371,"askPrice":6.67,"bidPrice":6.66,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.028549,"changeRate20Day":-0.035456,"changeRate60Day":-0.05057,"changeRateWTD":-0.00075,"changeRateMTD":-0.022727,"changeRateQTD":0.017557,"changeRateYTD":0.017557,"amount":1912228.562078,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.749728,"pbRate":0.093373,"volumeRatio":0.888899,"committee":-0.178295,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748459185.08,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.7933,"preClose":6.67,"latestTime":"08:36 EST","volume":2036,"amount":13844.472204,"timestamp":1771853779391,"change":0.12330000000000041,"changeRate":0.018485757121439343},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5259,"impliedVolPercentile":0.753},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001233,"change":-0.0523,"latestPrice":42.3601,"close":42.3601,"volume":743,"market":"US","high":42.361,"low":42.36,"preClose":42.4124,"open":42.361,"turnoverRate":0.018575,"peRate":0,"amplitude":0.000024,"marketValue":1694446.3601,"askSize":125,"bidSize":125,"askPrice":42.41,"bidPrice":42.29,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003057,"changeRate20Day":0.001516,"changeRate60Day":0.011222,"changeRateWTD":-0.001233,"changeRateMTD":0.002468,"changeRateQTD":0.003794,"changeRateYTD":0.003794,"amount":31473.916939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":6.809527,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009093,"floatMarketCap":1694446.3601,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.021363,"change":-0.68,"latestPrice":31.15,"close":31.15,"volume":1029234,"market":"US","high":31.81,"low":31.04,"preClose":31.83,"open":31.68,"turnoverRate":0.004603,"peRate":13.088235,"amplitude":0.024191,"marketValue":7353586387.35,"askSize":54,"bidSize":200,"askPrice":31.15,"bidPrice":31.14,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.021311,"changeRate20Day":0.002252,"changeRate60Day":-0.043011,"changeRateWTD":-0.021363,"changeRateMTD":0,"changeRateQTD":-0.035305,"changeRateYTD":-0.035305,"amount":32191419.00341,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.088235,"pbRate":-29.007773,"volumeRatio":0.509028,"committee":0.574803,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024398,"floatMarketCap":6965796050.15,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.83,"latestTime":"09:27 EST","volume":400,"amount":12623.97,"timestamp":1771856860007,"change":-0.29999999999999716,"changeRate":-0.009425070688030071},"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"19:32 EST","volume":108969,"amount":3468446.7484,"timestamp":1771633944433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.829999923706055,"latestTime":"20260223 04:00 EST","volume":55,"amount":1723,"timestamp":1771837201402,"change":-0.4500007629394531,"changeRate":-0.014137630035126254},"impliedVol":0.3892,"impliedVolPercentile":0.4502},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.034047,"change":-0.175,"latestPrice":4.965,"close":4.965,"volume":21768295,"market":"US","high":5.17,"low":4.93,"preClose":5.14,"open":5.07,"turnoverRate":0.019877,"peRate":0,"amplitude":0.046693,"marketValue":8385885000,"askSize":17962,"bidSize":7361,"askPrice":4.97,"bidPrice":4.96,"week52High":10.8,"week52Low":4.6501,"changeRate5Day":0.02795,"changeRate20Day":-0.348425,"changeRate60Day":-0.353516,"changeRateWTD":-0.034047,"changeRateMTD":-0.28355,"changeRateQTD":-0.384758,"changeRateYTD":-0.384758,"amount":109301472.063265,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.67561,"volumeRatio":0.82032,"committee":-0.418631,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437376460.165,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.14,"latestTime":"09:29 EST","volume":244892,"amount":1244280.676869,"timestamp":1771856999112,"change":-0.040000000000000036,"changeRate":-0.007782101167315182},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.14,"latestTime":"19:59 EST","volume":592220,"amount":3041871.039,"timestamp":1771635583799,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.139999866485596,"latestTime":"20260223 04:00 EST","volume":122884,"amount":620510,"timestamp":1771837201613,"change":-0.07999992370605469,"changeRate":-0.015564187895738903},"impliedVol":0.702,"impliedVolPercentile":0.5139},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.048678,"change":-0.865,"latestPrice":16.905,"close":16.905,"volume":11801356,"market":"US","high":17.87,"low":16.755,"preClose":17.77,"open":17.48,"turnoverRate":0.020312,"peRate":27.713114,"amplitude":0.062746,"marketValue":11244168421.815,"askSize":643,"bidSize":15,"askPrice":16.91,"bidPrice":16.9,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.096304,"changeRate20Day":-0.347549,"changeRate60Day":-0.318072,"changeRateWTD":-0.048678,"changeRateMTD":-0.236105,"changeRateQTD":-0.347045,"changeRateYTD":-0.347045,"amount":202453058.108856,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.713115,"pbRate":2.369569,"volumeRatio":0.541214,"committee":-0.954407,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9821805000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5487,"preClose":17.77,"latestTime":"09:29 EST","volume":46685,"amount":820991.76582,"timestamp":1771856992287,"change":-0.22129999999999939,"changeRate":-0.012453573438379257},"postHourTrading":{"tag":"盘后","latestPrice":17.7501,"preClose":17.77,"latestTime":"19:59 EST","volume":432074,"amount":7677064.9716,"timestamp":1771635571145,"change":-0.019899999999999807,"changeRate":-0.001119864940911638},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.770000457763672,"latestTime":"20260223 04:00 EST","volume":10407,"amount":183385,"timestamp":1771837201613,"change":-0.15999984741210938,"changeRate":-0.009003930404639118},"impliedVol":0.565,"impliedVolPercentile":0.5339}]}}}