美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,338.44

+21.121.60%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,342.58

開：1,318.00

低：1,317.83

收：1,317.32

成交量：5,110.03萬

成交額：6.65億

市值：427.15億

流通市值：333.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap Inc US SNAP	7.94	+4.89%	+0.3700	3,670.02萬	2.88億	136.52億
Pinterest, Inc. US PINS	26.39	+1.19%	+0.3100	1,010.45萬	2.66億	178.28億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
Match Group, Inc. US MTCH	32.77	-0.76%	-0.2500	306.25萬	1.01億	77.36億
微博 US WB	10.08	-0.98%	-0.1000	46.78萬	474.82萬	24.68億
摯文集團 US MOMO	6.56	-1.35%	-0.0900	76.22萬	502.26萬	10.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1338.4406,"timestamp":1766437199999,"preClose":1317.3229,"halted":0,"volume":51100320,"delay":0,"changeRate":0.016031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.117676,"latestTime":"12-22 16:00:00 EST","open":1318.0042,"high":1342.5798,"low":1317.8267,"amount":664880181.968953,"amplitude":0.018791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.425902,"peRate":16.035588,"turnoverRate":0.024198,"increases":3,"decrements":3,"flats":0,"marketCap":42715154794.375,"floatMarketCap":33327904938.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1342.5798,"amplitude":0.018791,"preClose":1317.3229,"low":1317.8267,"pbRate":"3.425902","latestPrice":1338.4406,"volume":51100320,"delay":0,"open":1318.0042,"prevYearClose":1523.5278,"prevWeekClose":1317.3229,"prevMonthClose":1324.7606,"prevQuarterClose":1500.8798,"fiveDayClose":1293.3708,"twentyDayClose":1287.1661,"sixtyDayClose":1567.3138,"secType":"PLATE","market":"US","turnoverRate":0.024198,"peRate":16.035588,"marketCap":42715154794.375,"floatMarketCap":33327904938.375,"timestamp":1766437199999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.048877,"change":0.37,"latestPrice":7.94,"close":7.94,"volume":36700230,"market":"US","high":7.96,"low":7.6,"preClose":7.57,"open":7.6,"turnoverRate":0.033512,"peRate":0,"amplitude":0.047556,"marketValue":13651707371.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.093664,"changeRate20Day":0.03251,"changeRate60Day":-0.039903,"changeRateWTD":0.048877,"changeRateMTD":0.033854,"changeRateQTD":0.029831,"changeRateYTD":-0.262767,"amount":287708983.76029,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.129125,"volumeRatio":0.769122,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.004428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8695421771.140001,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.94,"latestTime":"19:59 EST","volume":1689246,"amount":13409898.497,"timestamp":1766451589699},"preHourTrading":{"tag":"盘前","latestPrice":7.6007,"preClose":7.57,"latestTime":"09:29 EST","volume":223353,"amount":1695504.495473,"timestamp":1766413748337},"postHourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.94,"latestTime":"19:59 EST","volume":1689246,"amount":13409898.497,"timestamp":1766451589699},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.94,"latestTime":"20251222 20:40 EST","volume":7775,"amount":61445,"timestamp":1766454017378},"impliedVol":0.5376,"impliedVolPercentile":0.176},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011887,"change":0.31,"latestPrice":26.39,"close":26.39,"volume":10104501,"market":"US","high":26.63,"low":26.12,"preClose":26.08,"open":26.3,"turnoverRate":0.016982,"peRate":9.161903,"amplitude":0.019555,"marketValue":17827970210.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.024457,"changeRate20Day":0.057292,"changeRate60Day":-0.214583,"changeRateWTD":0.011887,"changeRateMTD":0.010337,"changeRateQTD":-0.179671,"changeRateYTD":-0.09,"amount":266342279.385738,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.620481,"pbRate":3.694941,"volumeRatio":0.338397,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15702310231.79,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.39,"latestTime":"19:59 EST","volume":200755,"amount":5297601.5085,"timestamp":1766451593121},"preHourTrading":{"tag":"盘前","latestPrice":26.1603,"preClose":26.08,"latestTime":"09:27 EST","volume":10982,"amount":287886.387052,"timestamp":1766413670543},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.39,"latestTime":"19:59 EST","volume":200755,"amount":5297601.5085,"timestamp":1766451593121},"overnightTrading":{"tag":"夜盘","latestPrice":26.33,"preClose":26.39,"latestTime":"20251222 20:32 EST","volume":759,"amount":19985,"timestamp":1766453548660},"impliedVol":0.417,"impliedVolPercentile":0.344},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278821},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.007571,"change":-0.25,"latestPrice":32.77,"close":32.77,"volume":3062496,"market":"US","high":33.725,"low":32.55,"preClose":33.02,"open":33.08,"turnoverRate":0.013695,"peRate":15.264956,"amplitude":0.035584,"marketValue":7736020093.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.004598,"changeRate20Day":0.015494,"changeRate60Day":-0.095751,"changeRateWTD":-0.007571,"changeRateMTD":-0.016211,"changeRateQTD":-0.072197,"changeRateYTD":0.001834,"amount":100790796.718506,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.473196,"pbRate":-34.545674,"volumeRatio":0.643642,"roa":0.130645,"roe":0.499163,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023192,"floatMarketCap":7328062168.97,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.77,"latestTime":"19:28 EST","volume":49870,"amount":1634096.4714,"timestamp":1766449717361},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":33.02,"latestTime":"08:53 EST","volume":426,"amount":14066.10891,"timestamp":1766411581870},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.77,"latestTime":"19:28 EST","volume":49870,"amount":1634096.4714,"timestamp":1766449717361},"overnightTrading":{"tag":"夜盘","latestPrice":32.77,"preClose":32.77,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0.3117,"impliedVolPercentile":0.128},{"symbol":"WB","nameCN":"微博","changeRate":-0.009823,"change":-0.1,"latestPrice":10.08,"close":10.08,"volume":467819,"market":"US","high":10.23,"low":10.06,"preClose":10.18,"open":10.13,"turnoverRate":0.005459,"peRate":5.73683,"amplitude":0.016699,"marketValue":2467838822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.007874,"changeRate20Day":0.045643,"changeRate60Day":-0.182482,"changeRateWTD":-0.009823,"changeRateMTD":0.014085,"changeRateQTD":-0.187097,"changeRateYTD":0.055497,"amount":4748235.519656,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.952857,"pbRate":0.640212,"volumeRatio":0.423462,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081349,"floatMarketCap":863745553.44,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"preHourTrading":{"tag":"盘前","latestPrice":10.0842,"preClose":10.18,"latestTime":"09:27 EST","volume":162,"amount":1649.134242,"timestamp":1766413670055},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"overnightTrading":{"tag":"夜盘","latestPrice":10.08,"preClose":10.08,"latestTime":"20251222 20:40 EST","volume":460,"amount":4639,"timestamp":1766454017695},"impliedVol":0.2198,"impliedVolPercentile":0.056},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.013534,"change":-0.09,"latestPrice":6.56,"close":6.56,"volume":762227,"market":"US","high":6.685,"low":6.53,"preClose":6.65,"open":6.6,"turnoverRate":0.006788,"peRate":9.704745,"amplitude":0.023308,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010558,"changeRate20Day":-0.060172,"changeRate60Day":-0.109905,"changeRateWTD":-0.013534,"changeRateMTD":-0.057471,"changeRateQTD":-0.115903,"changeRateYTD":-0.149157,"amount":5022555.937685,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.377013,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.65,"latestTime":"06:40 EST","volume":1,"amount":6.61,"timestamp":1766403624123},"postHourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":6.56,"latestTime":"20251222 20:38 EST","volume":177,"amount":1272,"timestamp":1766453903948},"impliedVol":0.3435,"impliedVolPercentile":0.156}]}}}