美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

975.53

-8.4731-0.86%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：990.67

開：983.88

低：970.63

收：984.00

成交量：1.39億

成交額：30.53億

市值：297.84億

流通市值：240.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pinterest, Inc. US PINS	18.68	+0.11%	+0.0200	2,680.37萬	5.02億	119.74億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	1.08萬	168.84萬
Match Group, Inc. US MTCH	31.06	-1.30%	-0.4100	7,657.71萬	23.80億	72.26億
微博 US WB	8.66	-1.37%	-0.1200	190.27萬	1,655.06萬	21.20億
Snap Inc US SNAP	4.48	-1.75%	-0.0800	3,279.13萬	1.47億	75.67億
摯文集團 US MOMO	5.89	-4.69%	-0.2900	129.49萬	767.90萬	8.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":975.53064,"timestamp":1774036799999,"preClose":984.0037,"halted":0,"volume":139378816,"delay":0,"changeRate":-0.008611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.473083,"latestTime":"03-20 16:00:00 EDT","open":983.8837,"high":990.67413,"low":970.62604,"amount":3052982438.253362,"amplitude":0.020374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.445853,"peRate":26.498347,"turnoverRate":0.066482,"increases":1,"decrements":5,"flats":0,"marketCap":29783693050.125,"floatMarketCap":24089738234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":990.67413,"amplitude":0.020374,"preClose":984.0037,"low":970.62604,"pbRate":"2.445853","latestPrice":975.53064,"volume":139378816,"delay":0,"open":983.8837,"prevYearClose":1328.387,"prevWeekClose":968.7091,"prevMonthClose":981.6619,"prevQuarterClose":1328.387,"fiveDayClose":968.7091,"twentyDayClose":997.2173,"sixtyDayClose":1338.4406,"secType":"PLATE","market":"US","turnoverRate":0.066482,"peRate":26.498347,"marketCap":29783693050.125,"floatMarketCap":24089738234.125,"timestamp":1774036799999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001072,"change":0.02,"latestPrice":18.68,"close":18.68,"volume":26803709,"market":"US","high":19,"low":18.445,"preClose":18.66,"open":18.51,"turnoverRate":0.046213,"peRate":30.62295,"amplitude":0.029743,"marketValue":11973880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027503,"changeRate20Day":0.05121,"changeRate60Day":-0.292156,"changeRateWTD":0.027503,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":501763931.47884,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":1.391383,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5835,"impliedVolPercentile":0.5896},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.013028,"change":-0.41,"latestPrice":31.06,"close":31.06,"volume":76577134,"market":"US","high":31.665,"low":31.045,"preClose":31.47,"open":31.445,"turnoverRate":0.342442,"peRate":13.05042,"amplitude":0.019701,"marketValue":7225938170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.008769,"changeRate20Day":-0.024191,"changeRate60Day":-0.052182,"changeRateWTD":0.008769,"changeRateMTD":-0.017089,"changeRateQTD":-0.038092,"changeRateYTD":-0.038092,"amount":2379538098.341103,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.05042,"pbRate":-28.504237,"volumeRatio":16.03382,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77729,"divideRate":0.025025,"floatMarketCap":6945670154.66,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.47,"latestTime":"09:28 EDT","volume":108,"amount":3355.82838,"timestamp":1774013329223,"change":-0.4299999999999997,"changeRate":-0.013663806800127097},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.469999313354492,"latestTime":"20260320 04:00 EDT","volume":64,"amount":2009,"timestamp":1773993601375,"change":-0.09000015258789062,"changeRate":-0.002859871450638974},"impliedVol":0.4203,"impliedVolPercentile":0.5657},{"symbol":"WB","nameCN":"微博","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":1902717,"market":"US","high":8.85,"low":8.645,"preClose":8.78,"open":8.75,"turnoverRate":0.022205,"peRate":5.094118,"amplitude":0.023349,"marketValue":2120186924.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.111795,"changeRate20Day":-0.150147,"changeRate60Day":-0.140873,"changeRateWTD":-0.111795,"changeRateMTD":-0.127895,"changeRateQTD":-0.152642,"changeRateYTD":-0.152642,"amount":16550569.095268,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.094118,"pbRate":0.540763,"volumeRatio":1.434303,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094688,"floatMarketCap":742067112.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.78,"latestTime":"09:28 EDT","volume":3144,"amount":27494.79876,"timestamp":1774013295676,"change":-0.16999999999999993,"changeRate":-0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.779999732971191,"latestTime":"20260320 04:00 EDT","volume":337,"amount":2964,"timestamp":1773993601631,"change":0.06000041961669922,"changeRate":0.006833760984226682},"impliedVol":0.627,"impliedVolPercentile":0.7809},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.017544,"change":-0.08,"latestPrice":4.48,"close":4.48,"volume":32791343,"market":"US","high":4.58,"low":4.42,"preClose":4.56,"open":4.55,"turnoverRate":0.029943,"peRate":0,"amplitude":0.035088,"marketValue":7566720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.42,"changeRate5Day":-0.017544,"changeRate20Day":-0.128405,"changeRate60Day":-0.435768,"changeRateWTD":-0.017544,"changeRateMTD":-0.140115,"changeRateQTD":-0.444857,"changeRateYTD":-0.444857,"amount":147384433.402504,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.316562,"volumeRatio":0.942288,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906232938.88,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.56,"latestTime":"09:29 EDT","volume":92628,"amount":420141.248748,"timestamp":1774013398752,"change":-0.009999999999999787,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260320 04:00 EDT","volume":15159,"amount":69539,"timestamp":1773993601612,"change":0,"changeRate":0},"impliedVol":0.7651,"impliedVolPercentile":0.6016},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.046926,"change":-0.29,"latestPrice":5.89,"close":5.89,"volume":1294890,"market":"US","high":6.15,"low":5.84,"preClose":6.18,"open":6.1,"turnoverRate":0.011562,"peRate":8.536232,"amplitude":0.050162,"marketValue":895280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.016694,"changeRate20Day":-0.116942,"changeRate60Day":-0.102134,"changeRateWTD":-0.016694,"changeRateMTD":-0.089645,"changeRateQTD":-0.100763,"changeRateYTD":-0.100763,"amount":7678951.867805,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":7.732317,"pbRate":0.080767,"volumeRatio":1.366049,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659680000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5838,"impliedVolPercentile":0.9044}]}}}