美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,655.86

-3.1802-0.12%

漲家數：38

跌家數：57

平家數：3

市盈率：- -

高：2,667.21

開：2,659.03

低：2,654.65

收：2,659.08

成交量：8,070.17萬

成交額：217.42億

市值：48.64萬億

流通市值：45.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國前進保險公司 US PGR	208.645	-0.46%	-0.9550	5.32萬	1,112.75萬	1,214.73億
谷歌A US GOOGL	344.3238	-0.46%	-1.5762	185.54萬	6.41億	4.21萬億
特斯拉 US TSLA	340.65	-0.47%	-1.6200	282.31萬	9.58億	1.35萬億
萬事達 US MA	566.58	-0.48%	-2.7100	18.99萬	1.08億	4,963.30億
佳明 US GRMN	308.68	-0.49%	-1.5200	2.97萬	911.23萬	593.70億
貝萊德 US BLK	1167.825	-0.50%	-5.9050	1.45萬	1,685.91萬	1,810.13億
Visa US V	362.285	-0.51%	-1.8650	63.85萬	2.31億	6,774.73億
伯克希爾B US BRK.B	501.375	-0.53%	-2.6550	38.27萬	1.93億	1.07萬億
羅致恆富 US RHI	42.985	-0.54%	-0.2350	4.29萬	182.90萬	43.97億
好時 US HSY	183.09	-0.61%	-1.1300	2.57萬	470.37萬	367.87億
公共存儲公司 US PSA	323.93	-0.61%	-2.0000	2.23萬	720.20萬	604.93億
寶潔 US PG	143.65	-0.62%	-0.9000	72.14萬	1.03億	3,338.43億
好市多 US COST	954.47	-0.69%	-6.6300	8.86萬	8,461.18萬	4,236.60億
IBM US IBM	232.625	-0.72%	-1.6950	42.31萬	9,829.71萬	2,186.41億
梅特勒-托利多 US MTD	1407.67	-0.80%	-11.3500	1,467	206.93萬	282.05億
雅培 US ABT	110.17	-0.97%	-1.0800	29.47萬	3,254.90萬	1,915.72億
荷美爾 US HRL	24.3	-0.98%	-0.2400	21.35萬	520.87萬	133.68億
思佳訊 US SWKS	68.85	-1.11%	-0.7700	6.33萬	437.96萬	103.23億
哈門那 US HUM	384.355	-1.21%	-4.6950	1.65萬	630.78萬	462.28億
普得集團 US PHM	128.535	-1.26%	-1.6450	3.66萬	473.26萬	240.94億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2655.8965,"timestamp":1786974293419,"preClose":2659.0767,"halted":0,"volume":80779196,"delay":0,"changeRate":-0.001196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.180176,"latestTime":"08-17 09:44:53 EDT","open":2659.0344,"high":2667.209,"low":2654.6523,"amount":21742015690.395813,"amplitude":0.004722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.555861,"peRate":25.984759,"turnoverRate":0.000449,"increases":38,"decrements":58,"flats":2,"marketCap":48642845549913.125,"floatMarketCap":45060050297689.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2667.209,"amplitude":0.004722,"preClose":2659.0767,"low":2654.6523,"pbRate":"7.555861","latestPrice":2655.8574,"volume":80701652,"delay":0,"open":2659.0344,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2681.486,"twentyDayClose":2559.7063,"sixtyDayClose":2640.0203,"secType":"PLATE","market":"US","turnoverRate":0.000449,"peRate":25.984759,"marketCap":48643488314713.125,"floatMarketCap":45060338421593.125,"timestamp":1786974291064,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":38,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.004556,"change":-0.955,"latestPrice":208.645,"close":208.645,"volume":53208,"market":"US","high":209.695,"low":208.37,"preClose":209.6,"open":208.5875,"turnoverRate":0.000091,"peRate":10.470091,"amplitude":0.006322,"marketValue":121473119000,"askSize":110,"bidSize":25,"askPrice":208.92,"bidPrice":208.55,"week52High":254.93,"week52Low":189.2,"changeRate5Day":-0.024796,"changeRate20Day":-0.016892,"changeRate60Day":0.029837,"changeRateWTD":-0.004556,"changeRateMTD":-0.013126,"changeRateQTD":-0.044884,"changeRateYTD":-0.083765,"amount":11127502.152466,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":10.817878,"pbRate":3.538086,"volumeRatio":0.600037,"committee":-0.62963,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.005007,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8965,"divideRate":0.066604,"floatMarketCap":121473119000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":208.943,"preClose":209.6,"latestTime":"09:28 EDT","volume":596,"amount":124652.64308,"timestamp":1786973306308,"change":-0.6569999999999823,"changeRate":-0.00313454198473274},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.6,"latestTime":"19:59 EDT","volume":253689,"amount":53171917.6925,"timestamp":1786751973925,"change":-1.0999999999999943,"changeRate":-0.005248091603053408},"overnightTrading":{"tag":"夜盘","latestPrice":209.3000030517578,"preClose":209.60000610351562,"latestTime":"20260817 04:00 EDT","volume":177,"amount":37137,"timestamp":1786953601814,"change":-0.3000030517578125,"changeRate":-0.001431312228157328},"impliedVol":0.282,"impliedVolPercentile":0.2908},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004557,"change":-1.5762,"latestPrice":344.3238,"close":344.3238,"volume":1855384,"market":"US","high":347.25,"low":343.8,"preClose":345.9,"open":346.26,"turnoverRate":0.000175,"peRate":17.266367,"amplitude":0.009974,"marketValue":4211080074000,"askSize":20,"bidSize":40,"askPrice":344.37,"bidPrice":344.3,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.03691,"changeRate20Day":-0.02178,"changeRate60Day":-0.114644,"changeRateWTD":-0.004557,"changeRateMTD":-0.033151,"changeRateQTD":-0.036506,"changeRateYTD":0.100076,"amount":640962865.927979,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.880145,"pbRate":6.765255,"volumeRatio":2.21773,"committee":0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002469,"floatMarketCap":3659817670200,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.78,"preClose":345.9,"latestTime":"09:29 EDT","volume":244053,"amount":84832227.31068,"timestamp":1786973399999,"change":0.8799999999999955,"changeRate":0.0025440878866724356},"postHourTrading":{"tag":"盘后","latestPrice":347.39,"preClose":345.9,"latestTime":"19:59 EDT","volume":1000039,"amount":346065380.728602,"timestamp":1786751999701,"change":1.490000000000009,"changeRate":0.004307603353570423},"overnightTrading":{"tag":"夜盘","latestPrice":348.0899963378906,"preClose":345.8999938964844,"latestTime":"20260817 04:00 EDT","volume":140070,"amount":48790145,"timestamp":1786953602050,"change":2.19000244140625,"changeRate":0.0063313167969052935},"impliedVol":0.3016,"impliedVolPercentile":0.1155},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004733,"change":-1.62,"latestPrice":340.65,"close":340.65,"volume":2823144,"market":"US","high":341.5,"low":337.49,"preClose":342.27,"open":340.69,"turnoverRate":0.001074,"peRate":315.525072,"amplitude":0.011716,"marketValue":1345413319766.0999,"askSize":105,"bidSize":60,"askPrice":340.74,"bidPrice":340.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.029527,"changeRate20Day":-0.078253,"changeRate60Day":-0.183603,"changeRateWTD":-0.004733,"changeRateMTD":0.094599,"changeRateQTD":-0.190086,"changeRateYTD":-0.242529,"amount":957646147.646484,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":315.416667,"pbRate":15.489803,"volumeRatio":2.33476,"committee":0.030303,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.006887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895063575437.1,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":341.14,"preClose":342.27,"latestTime":"09:29 EDT","volume":460246,"amount":157381616.76568,"timestamp":1786973399999,"change":-1.1299999999999955,"changeRate":-0.00330148713004352},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4293,"impliedVolPercentile":0.0159},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.00476,"change":-2.71,"latestPrice":566.58,"close":566.58,"volume":189866,"market":"US","high":569.115,"low":563.72,"preClose":569.29,"open":563.73,"turnoverRate":0.000226,"peRate":31.159249,"amplitude":0.009477,"marketValue":496329711805.2,"askSize":40,"bidSize":1,"askPrice":566.68,"bidPrice":566.3,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.006055,"changeRate20Day":0.034963,"changeRate60Day":0.137619,"changeRateWTD":-0.00476,"changeRateMTD":-0.011377,"changeRateQTD":0.103154,"changeRateYTD":-0.007532,"amount":107721594.549194,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":1.949495,"committee":-0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":475360620000.00006,"shortable":3,"shares":876009940,"floatShares":839000000,"preHourTrading":{"tag":"盘前","latestPrice":563.74,"preClose":569.29,"latestTime":"09:29 EDT","volume":3137,"amount":1778188.0595,"timestamp":1786973377940,"change":-5.5499999999999545,"changeRate":-0.009748985578527561},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.29,"latestTime":"19:57 EDT","volume":65040,"amount":37025423.3851,"timestamp":1786751870391,"change":-1.2899999999999636,"changeRate":-0.00226598043176582},"overnightTrading":{"tag":"夜盘","latestPrice":569.47998046875,"preClose":569.2899780273438,"latestTime":"20260817 04:00 EDT","volume":215,"amount":122367,"timestamp":1786953602047,"change":0.19000244140625,"changeRate":0.0003337533572339191},"impliedVol":0.2134,"impliedVolPercentile":0.1793},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.0049,"change":-1.52,"latestPrice":308.68,"close":308.68,"volume":29672,"market":"US","high":308.68,"low":306.04,"preClose":310.2,"open":307,"turnoverRate":0.00018,"peRate":31.855523,"amplitude":0.008511,"marketValue":59369907916.08,"askSize":5,"bidSize":2,"askPrice":308.68,"bidPrice":307.67,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.014306,"changeRate20Day":0.260999,"changeRate60Day":0.299869,"changeRateWTD":-0.0049,"changeRateMTD":0.050718,"changeRateQTD":0.299486,"changeRateYTD":0.521716,"amount":9112259.609375,"eps":9.69,"lyrEps":8.59,"lyrPeRate":35.934808,"pbRate":6.575459,"volumeRatio":1.381249,"committee":-0.428571,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7534,"divideRate":0.01216,"floatMarketCap":50814642000.12,"shortable":3,"shares":192334806,"floatShares":164619159,"preHourTrading":{"tag":"盘前","latestPrice":309.55,"preClose":310.2,"latestTime":"08:41 EDT","volume":133,"amount":41151.29858,"timestamp":1786970497191,"change":-0.6499999999999773,"changeRate":-0.0020954223081881924},"postHourTrading":{"tag":"盘后","latestPrice":310.68,"preClose":310.2,"latestTime":"19:35 EDT","volume":22665,"amount":7030814.5122,"timestamp":1786750544782,"change":0.4800000000000182,"changeRate":0.0015473887814313934},"overnightTrading":{"tag":"夜盘","latestPrice":309.989990234375,"preClose":310.20001220703125,"latestTime":"20260817 04:00 EDT","volume":14,"amount":4340,"timestamp":1786953601652,"change":-0.21002197265625,"changeRate":-0.000677053399069755},"impliedVol":0.2694,"impliedVolPercentile":0.255},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.005031,"change":-5.905,"latestPrice":1167.825,"close":1167.825,"volume":14453,"market":"US","high":1168.81,"low":1163.19,"preClose":1173.73,"open":1168,"turnoverRate":0.000098,"peRate":27.918944,"amplitude":0.004788,"marketValue":181012875000,"askSize":5,"bidSize":13,"askPrice":1168.9,"bidPrice":1165.83,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.032195,"changeRate20Day":0.107878,"changeRate60Day":0.110554,"changeRateWTD":-0.005031,"changeRateMTD":0.071016,"changeRateQTD":0.214511,"changeRateYTD":0.091079,"amount":16859119.279175,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.073492,"pbRate":3.141876,"volumeRatio":0.793705,"committee":-0.176471,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018736,"floatMarketCap":172535193054.975,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1172.96,"preClose":1173.73,"latestTime":"09:29 EDT","volume":3056,"amount":3586639.8672,"timestamp":1786973369987,"change":-0.7699999999999818,"changeRate":-0.000656028217733194},"postHourTrading":{"tag":"盘后","latestPrice":1172.96,"preClose":1173.73,"latestTime":"19:54 EDT","volume":66905,"amount":78528124.2694,"timestamp":1786751645230,"change":-0.7699999999999818,"changeRate":-0.000656028217733194},"overnightTrading":{"tag":"夜盘","latestPrice":1171.030029296875,"preClose":1173.72998046875,"latestTime":"20260817 04:00 EDT","volume":23,"amount":26996,"timestamp":1786953602044,"change":-2.699951171875,"changeRate":-0.0023003171230206853},"impliedVol":0.2419,"impliedVolPercentile":0.0916},{"symbol":"V","nameCN":"Visa","changeRate":-0.005122,"change":-1.865,"latestPrice":362.285,"close":362.285,"volume":638515,"market":"US","high":363.5599,"low":361.3684,"preClose":364.15,"open":362.14,"turnoverRate":0.000375,"peRate":30.782987,"amplitude":0.006018,"marketValue":677472950000,"askSize":21,"bidSize":160,"askPrice":362.42,"bidPrice":362.15,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.002671,"changeRate20Day":0.004756,"changeRate60Day":0.095344,"changeRateWTD":-0.005122,"changeRateMTD":-0.010502,"changeRateQTD":0.055947,"changeRateYTD":0.033004,"amount":231444968.570862,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.410071,"pbRate":19.543992,"volumeRatio":2.590988,"committee":0.767956,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007397,"floatMarketCap":616793890055.035,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":361.0501,"preClose":364.15,"latestTime":"09:29 EDT","volume":7374,"amount":2671997.06868,"timestamp":1786973375170,"change":-3.099899999999991,"changeRate":-0.008512700810105701},"postHourTrading":{"tag":"盘后","latestPrice":364.25,"preClose":364.15,"latestTime":"19:59 EDT","volume":560980,"amount":204281288.947899,"timestamp":1786751965943,"change":0.10000000000002274,"changeRate":0.00027461211039413083},"overnightTrading":{"tag":"夜盘","latestPrice":363.80999755859375,"preClose":364.1499938964844,"latestTime":"20260817 04:00 EDT","volume":414,"amount":150706,"timestamp":1786953601985,"change":-0.339996337890625,"changeRate":-0.0009336711343932482},"impliedVol":0.2098,"impliedVolPercentile":0.1275},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.005268,"change":-2.655,"latestPrice":501.375,"close":501.375,"volume":382746,"market":"US","high":504.85,"low":501.05,"preClose":504.03,"open":504.8,"turnoverRate":0.000219,"peRate":12.544295,"amplitude":0.007539,"marketValue":1073443875000,"askSize":15,"bidSize":45,"askPrice":501.56,"bidPrice":501.17,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.052973,"changeRate20Day":0.020611,"changeRate60Day":0.042576,"changeRateWTD":-0.005268,"changeRateMTD":-0.019871,"changeRateQTD":0.001968,"changeRateYTD":-0.002537,"amount":192551724.055298,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.071144,"pbRate":1.435258,"volumeRatio":2.065009,"committee":0.8,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876904874498.625,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.5725,"preClose":504.03,"latestTime":"09:29 EDT","volume":24827,"amount":12511433.57728,"timestamp":1786973354255,"change":-0.4574999999999818,"changeRate":-0.0009076840664245815},"postHourTrading":{"tag":"盘后","latestPrice":504.6894,"preClose":504.03,"latestTime":"19:59 EDT","volume":139985,"amount":70566054.195,"timestamp":1786751995444,"change":0.6594000000000051,"changeRate":0.0013082554609844753},"overnightTrading":{"tag":"夜盘","latestPrice":504.5299987792969,"preClose":504.0299987792969,"latestTime":"20260817 04:00 EDT","volume":7320,"amount":3694365,"timestamp":1786953602005,"change":0.5,"changeRate":0.0009920044465824315},"impliedVol":0.1668,"impliedVolPercentile":0.3665},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.005437,"change":-0.235,"latestPrice":42.985,"close":42.985,"volume":42916,"market":"US","high":43.03,"low":42.23,"preClose":43.22,"open":42.8,"turnoverRate":0.000466,"peRate":37.367214,"amplitude":0.01851,"marketValue":4397414545.885,"askSize":34,"bidSize":8,"askPrice":43.21,"bidPrice":42.84,"week52High":44.4661,"week52Low":21.83,"changeRate5Day":0.007146,"changeRate20Day":0.027612,"changeRate60Day":0.638772,"changeRateWTD":-0.005437,"changeRateMTD":0.137169,"changeRateQTD":0.400163,"changeRateYTD":0.582658,"amount":1828985.740021,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":32.359475,"pbRate":3.641272,"volumeRatio":0.804138,"committee":-0.619048,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.011412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3596,"divideRate":0.054894,"floatMarketCap":3958712172,"shortable":3,"shares":102301141,"floatShares":92095200,"preHourTrading":{"tag":"盘前","latestPrice":42.8877,"preClose":43.22,"latestTime":"04:29 EDT","volume":1,"amount":42.8877,"timestamp":1786955398640,"change":-0.3322999999999965,"changeRate":-0.007688570106432127},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.22,"latestTime":"19:45 EDT","volume":36192,"amount":1564205.49,"timestamp":1786751100436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.220001220703125,"preClose":43.220001220703125,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6985,"impliedVolPercentile":0.9163},{"symbol":"HSY","nameCN":"好時","changeRate":-0.006134,"change":-1.13,"latestPrice":183.09,"close":183.09,"volume":25683,"market":"US","high":183.92,"low":182.48,"preClose":184.22,"open":182.7,"turnoverRate":0.000178,"peRate":25.021856,"amplitude":0.007817,"marketValue":36787478540.13,"askSize":5,"bidSize":5,"askPrice":183.48,"bidPrice":182.84,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.00186,"changeRate20Day":0.066337,"changeRate60Day":-0.04061,"changeRateWTD":-0.006134,"changeRateMTD":0.04593,"changeRateQTD":0.043545,"changeRateYTD":0.0061,"amount":4703721.766342,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.186636,"pbRate":8.062673,"volumeRatio":0.561837,"committee":0,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030826,"floatMarketCap":26364960000,"shortable":3,"shares":200925657,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":181.51,"preClose":184.22,"latestTime":"08:41 EDT","volume":250,"amount":45608.6075,"timestamp":1786970485970,"change":-2.710000000000008,"changeRate":-0.01471067202258174},"postHourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":184.22,"latestTime":"19:41 EDT","volume":133121,"amount":24523601.3114,"timestamp":1786750887420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.60000610351562,"preClose":184.22000122070312,"latestTime":"20260817 04:00 EDT","volume":18,"amount":3287,"timestamp":1786953601741,"change":-1.6199951171875,"changeRate":-0.008793806896389493},"impliedVol":0.2668,"impliedVolPercentile":0.1673},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.006136,"change":-2,"latestPrice":323.93,"close":323.93,"volume":22279,"market":"US","high":324.565,"low":322.26,"preClose":325.93,"open":322.61,"turnoverRate":0.000119,"peRate":30.90165,"amplitude":0.007072,"marketValue":60492550149.64,"askSize":3,"bidSize":14,"askPrice":324.81,"bidPrice":323.75,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.005465,"changeRate20Day":0.026622,"changeRate60Day":0.069535,"changeRateWTD":-0.006136,"changeRateMTD":-0.00074,"changeRateQTD":0.017656,"changeRateYTD":0.248285,"amount":7201972.308472,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":35.952275,"pbRate":12.497738,"volumeRatio":0.822295,"committee":0.647059,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9942,"divideRate":0.037027,"floatMarketCap":60492550149.64,"shortable":3,"shares":186745748,"floatShares":186745748,"preHourTrading":{"tag":"盘前","latestPrice":323.737,"preClose":325.93,"latestTime":"09:29 EDT","volume":100,"amount":32493.1,"timestamp":1786973390109,"change":-2.1929999999999836,"changeRate":-0.006728438621789905},"postHourTrading":{"tag":"盘后","latestPrice":325.92,"preClose":325.93,"latestTime":"19:34 EDT","volume":99271,"amount":32355400.755,"timestamp":1786750448927,"change":-0.009999999999990905,"changeRate":-0.00003068143466385698},"overnightTrading":{"tag":"夜盘","latestPrice":326.9100036621094,"preClose":325.92999267578125,"latestTime":"20260817 04:00 EDT","volume":1,"amount":327,"timestamp":1786953600942,"change":0.980010986328125,"changeRate":0.0030068143722599677},"impliedVol":0.2201,"impliedVolPercentile":0.1355},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.006226,"change":-0.9,"latestPrice":143.65,"close":143.65,"volume":721371,"market":"US","high":143.97,"low":143.03,"preClose":144.55,"open":143.48,"turnoverRate":0.00031,"peRate":21.699396,"amplitude":0.006503,"marketValue":333842698400.25,"askSize":60,"bidSize":28,"askPrice":143.63,"bidPrice":143.55,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.019052,"changeRate20Day":-0.036746,"changeRate60Day":0.008495,"changeRateWTD":-0.006226,"changeRateMTD":-0.005814,"changeRateQTD":-0.02039,"changeRateYTD":0.002372,"amount":103469407.333923,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.699396,"pbRate":6.260529,"volumeRatio":2.516882,"committee":-0.377778,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029648,"floatMarketCap":333842698400.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":144.55,"latestTime":"09:29 EDT","volume":12082,"amount":1739555.24456,"timestamp":1786973399311,"change":-0.8500000000000227,"changeRate":-0.005880318228986666},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.55,"latestTime":"19:58 EDT","volume":212061,"amount":30653447.2583,"timestamp":1786751908333,"change":-0.05000000000001137,"changeRate":-0.00034590107229340273},"overnightTrading":{"tag":"夜盘","latestPrice":144.41000366210938,"preClose":144.5500030517578,"latestTime":"20260817 04:00 EDT","volume":1340,"amount":193406,"timestamp":1786953602026,"change":-0.1399993896484375,"changeRate":-0.0009685187595486186},"impliedVol":0.2046,"impliedVolPercentile":0.2351},{"symbol":"COST","nameCN":"好市多","changeRate":-0.006898,"change":-6.63,"latestPrice":954.47,"close":954.47,"volume":88614,"market":"US","high":956.75,"low":952.27,"preClose":961.1,"open":954.835,"turnoverRate":0.0002,"peRate":48.009268,"amplitude":0.004661,"marketValue":423660036717.17,"askSize":50,"bidSize":40,"askPrice":955.01,"bidPrice":954.08,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.001805,"changeRate20Day":0.019951,"changeRate60Day":-0.111303,"changeRateWTD":-0.006898,"changeRateMTD":0.00271,"changeRateQTD":0.020311,"changeRateYTD":0.106837,"amount":84611783.088501,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.323789,"pbRate":12.643172,"volumeRatio":1.62626,"committee":0.521531,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005626,"floatMarketCap":422128903622.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":954.56,"preClose":961.1,"latestTime":"09:29 EDT","volume":2429,"amount":2323245.7122,"timestamp":1786973399999,"change":-6.540000000000077,"changeRate":-0.006804702944542791},"postHourTrading":{"tag":"盘后","latestPrice":960.678,"preClose":961.1,"latestTime":"19:58 EDT","volume":148781,"amount":142992940.0398,"timestamp":1786751921374,"change":-0.42200000000002547,"changeRate":-0.00043908022058061124},"overnightTrading":{"tag":"夜盘","latestPrice":955.52001953125,"preClose":961.0999755859375,"latestTime":"20260817 04:00 EDT","volume":812,"amount":778134,"timestamp":1786953602045,"change":-5.5799560546875,"changeRate":-0.005805801889949756},"impliedVol":0.2034,"impliedVolPercentile":0.0637},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007234,"change":-1.695,"latestPrice":232.625,"close":232.625,"volume":423106,"market":"US","high":233.65,"low":230.6252,"preClose":234.32,"open":231.53,"turnoverRate":0.000453,"peRate":20.56709,"amplitude":0.012909,"marketValue":218640813260,"askSize":40,"bidSize":100,"askPrice":232.78,"bidPrice":232.48,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.015594,"changeRate20Day":0.092136,"changeRate60Day":0.033889,"changeRateWTD":-0.007234,"changeRateMTD":0.04013,"changeRateQTD":-0.172771,"changeRateYTD":-0.214662,"amount":98297125.289917,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.838579,"pbRate":6.346244,"volumeRatio":2.005045,"committee":-0.533333,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028931,"floatMarketCap":217229453889.875,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":234.32,"latestTime":"09:29 EDT","volume":56742,"amount":13248005.8389,"timestamp":1786973398087,"change":-2.319999999999993,"changeRate":-0.009900990099009872},"postHourTrading":{"tag":"盘后","latestPrice":234.75,"preClose":234.32,"latestTime":"19:59 EDT","volume":871744,"amount":204270421.2175,"timestamp":1786751994770,"change":0.4300000000000068,"changeRate":0.0018350973028337608},"overnightTrading":{"tag":"夜盘","latestPrice":233.47000122070312,"preClose":234.32000732421875,"latestTime":"20260817 04:00 EDT","volume":10520,"amount":2464238,"timestamp":1786953602045,"change":-0.850006103515625,"changeRate":-0.003627543858598072},"impliedVol":0.3624,"impliedVolPercentile":0.49},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.007998,"change":-11.35,"latestPrice":1407.67,"close":1407.67,"volume":1467,"market":"US","high":1415.72,"low":1406.49,"preClose":1419.02,"open":1411.99,"turnoverRate":0.000073,"peRate":31.672147,"amplitude":0.006504,"marketValue":28204863007.53,"askSize":1,"bidSize":38,"askPrice":1415.64,"bidPrice":1407.67,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.013912,"changeRate20Day":0.105121,"changeRate60Day":0.300184,"changeRateWTD":-0.007998,"changeRateMTD":-0.006093,"changeRateQTD":0.101886,"changeRateYTD":0.009669,"amount":2069317.213989,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.476101,"pbRate":2199.552601,"volumeRatio":0.288712,"committee":0.948718,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28106145925.77,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1419,"preClose":1419.02,"latestTime":"07:00 EDT","volume":15,"amount":21285,"timestamp":1786964411168,"change":-0.01999999999998181,"changeRate":-0.000014094234048837796},"postHourTrading":{"tag":"盘后","latestPrice":1419.02,"preClose":1419.02,"latestTime":"19:34 EDT","volume":5116,"amount":7259706.32,"timestamp":1786750446697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1419.02001953125,"preClose":1419.02001953125,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.0398},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.009708,"change":-1.08,"latestPrice":110.17,"close":110.17,"volume":294688,"market":"US","high":111.41,"low":109.35,"preClose":111.25,"open":109.81,"turnoverRate":0.000173,"peRate":35.647179,"amplitude":0.018517,"marketValue":191571602274.24,"askSize":160,"bidSize":20,"askPrice":110.31,"bidPrice":110.22,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.01427,"changeRate20Day":0.08371,"changeRate60Day":0.246549,"changeRateWTD":-0.009708,"changeRateMTD":0.042289,"changeRateQTD":0.214128,"changeRateYTD":-0.12068,"amount":32549030.636719,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.535156,"pbRate":3.748222,"volumeRatio":1.274386,"committee":-0.518072,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022511,"floatMarketCap":187515992725.62,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":110.7262,"preClose":111.25,"latestTime":"09:29 EDT","volume":1401,"amount":155341.87128,"timestamp":1786973399328,"change":-0.5237999999999943,"changeRate":-0.0047083146067415215},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.25,"latestTime":"19:55 EDT","volume":278535,"amount":30986837.0294,"timestamp":1786751758055,"change":-0.3499999999999943,"changeRate":-0.003146067415730286},"overnightTrading":{"tag":"夜盘","latestPrice":110.98999786376953,"preClose":111.25,"latestTime":"20260817 04:00 EDT","volume":209,"amount":23162,"timestamp":1786953601980,"change":-0.26000213623046875,"changeRate":-0.0023370978537570223},"impliedVol":0.2612,"impliedVolPercentile":0.4462},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.00978,"change":-0.24,"latestPrice":24.3,"close":24.3,"volume":213456,"market":"US","high":24.565,"low":24.29,"preClose":24.54,"open":24.31,"turnoverRate":0.000736,"peRate":28.651774,"amplitude":0.011206,"marketValue":13367607268.5,"askSize":200,"bidSize":250,"askPrice":24.32,"bidPrice":24.3,"week52High":29.345,"week52Low":19.7,"changeRate5Day":-0.016194,"changeRate20Day":-0.038766,"changeRate60Day":0.17052,"changeRateWTD":-0.00978,"changeRateMTD":-0.028389,"changeRateQTD":-0.020951,"changeRateYTD":0.025316,"amount":5208734.674988,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.957096,"pbRate":1.681604,"volumeRatio":1.804799,"committee":0.111111,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.004914,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.047975,"floatMarketCap":7049500081.2,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.54,"latestTime":"09:25 EDT","volume":2281,"amount":55667.458288,"timestamp":1786973121626,"change":0.08999999999999986,"changeRate":0.0036674816625916814},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.54,"latestTime":"19:49 EDT","volume":129108,"amount":3168322.58,"timestamp":1786751358838,"change":0.1700000000000017,"changeRate":0.006927465362673257},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.540000915527344,"latestTime":"20260817 04:00 EDT","volume":444,"amount":10941,"timestamp":1786953602012,"change":-0.07000160217285156,"changeRate":-0.0028525509193668783},"impliedVol":0.3315,"impliedVolPercentile":0.8606},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.01106,"change":-0.77,"latestPrice":68.85,"close":68.85,"volume":63296,"market":"US","high":69.46,"low":68.67,"preClose":69.62,"open":69.41,"turnoverRate":0.000423,"peRate":35.585294,"amplitude":0.011347,"marketValue":10322696817.45,"askSize":41,"bidSize":100,"askPrice":68.86,"bidPrice":68.76,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.000872,"changeRate20Day":0.151338,"changeRate60Day":-0.073974,"changeRateWTD":-0.01106,"changeRateMTD":0.105491,"changeRateQTD":0.015487,"changeRateYTD":0.085791,"amount":4379595.267578,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":22.281373,"pbRate":1.798912,"volumeRatio":0.371407,"committee":0.41844,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.041249,"floatMarketCap":10314176216.849998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.62,"latestTime":"09:28 EDT","volume":7065,"amount":491417.16705,"timestamp":1786973280128,"change":-0.37000000000000455,"changeRate":-0.0053145647802356295},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.62,"latestTime":"19:34 EDT","volume":214317,"amount":14920855.13,"timestamp":1786750444997,"change":0.06999999999999318,"changeRate":0.0010054582016660897},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.62000274658203,"latestTime":"20260817 04:00 EDT","volume":1361,"amount":94895,"timestamp":1786953602030,"change":0.149993896484375,"changeRate":0.0021544655352909894},"impliedVol":0.4667,"impliedVolPercentile":0.3865},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.012068,"change":-4.695,"latestPrice":384.355,"close":384.355,"volume":16500,"market":"US","high":386,"low":380.985,"preClose":389.05,"open":386,"turnoverRate":0.000139,"peRate":36.32845,"amplitude":0.01289,"marketValue":46227555051.14,"askSize":1,"bidSize":36,"askPrice":384.48,"bidPrice":383.15,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.003487,"changeRate20Day":-0.034769,"changeRate60Day":0.26391,"changeRateWTD":-0.012068,"changeRateMTD":0.056327,"changeRateQTD":-0.032388,"changeRateYTD":0.500625,"amount":6307817.871094,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.060467,"pbRate":2.406056,"volumeRatio":0.460528,"committee":0.945946,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009211,"floatMarketCap":45567609829.04,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":390,"preClose":389.05,"latestTime":"09:12 EDT","volume":64,"amount":24820.82048,"timestamp":1786972368437,"change":0.9499999999999886,"changeRate":0.002441845521141212},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":389.05,"latestTime":"19:36 EDT","volume":13032,"amount":5071182.25,"timestamp":1786750604939,"change":-0.05000000000001137,"changeRate":-0.00012851818532325245},"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":389.04998779296875,"latestTime":"20260817 04:00 EDT","volume":51,"amount":19851,"timestamp":1786953601489,"change":1.95001220703125,"changeRate":0.0050122407613824175},"impliedVol":0.4507,"impliedVolPercentile":0.3426},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.012636,"change":-1.645,"latestPrice":128.535,"close":128.535,"volume":36581,"market":"US","high":129.775,"low":128.51,"preClose":130.18,"open":129.75,"turnoverRate":0.000197,"peRate":13.10949,"amplitude":0.009717,"marketValue":24094212228.9,"askSize":55,"bidSize":10,"askPrice":128.98,"bidPrice":128.45,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.011649,"changeRate20Day":0.043473,"changeRate60Day":0.105582,"changeRateWTD":-0.012636,"changeRateMTD":0.016328,"changeRateQTD":-0.063224,"changeRateYTD":0.096154,"amount":4732609.382278,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.558903,"pbRate":1.851445,"volumeRatio":0.753251,"committee":0.140625,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00778,"floatMarketCap":23907510000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":131.108,"preClose":130.18,"latestTime":"09:26 EDT","volume":16,"amount":2085.86816,"timestamp":1786973202927,"change":0.9279999999999973,"changeRate":0.00712859118144106},"postHourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.18,"latestTime":"19:34 EDT","volume":53075,"amount":6909515.0567,"timestamp":1786750446413,"change":0.12999999999999545,"changeRate":0.0009986172991242545},"overnightTrading":{"tag":"夜盘","latestPrice":130.17999267578125,"preClose":130.17999267578125,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3689,"impliedVolPercentile":0.4701}]}}}