美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

埃森哲

127.98

-28.0300-17.97%

盤後：128.670.6898+0.54%19:59 EDT

成交量：4,174.43萬

成交額：53.98億

市值：785.80億

市盈率：10.49

高：134.70

開：126.50

低：125.60

收：156.01

52周最高：307.77

52周最低：125.60

股本：6.14億

流通股本：6.13億

量比：7.64

換手率：6.81%

股息：6.37

股息率：4.98%

每股收益(TTM):12.20

每股收益(LYR):12.15

淨資產收益率：24.76%

總資產收益率：11.16%

市淨率：2.52

市盈率(LYR):10.53

資料載入中...

總覽公司新聞公告

概念

AQR資本管理(全球第二大對沖基金)+1.69%

瑞士信貸持倉+1.27%

索羅斯持倉+1.68%

資本集團+1.21%

高盛持倉+1.36%

ETF&股票定投概念+1.13%

資金流向

資金流入：

資金流出：

新聞

埃森哲股價暴跌18%創近十年新低，AI衝擊與中東動盪雙重施壓

华尔街见闻

美國股市：上漲，受助於芯片板塊勁揚和伊朗局勢樂觀預期

異動解讀 | 埃森哲盤中大跌19.40%，業績指引下調與中東衝突衝擊成主因

美國股市-在芯片板塊提振及油價下跌的推動下，華爾街股指上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ACN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":127.98,"timestamp":1781812800000,"preClose":156.01,"halted":0,"volume":41744291,"hourTrading":{"tag":"盘后","latestPrice":128.6698,"preClose":127.98,"latestTime":"19:59 EDT","volume":340940,"amount":43659382.6365,"timestamp":1781827184479,"change":0.6898,"changeRate":0.00539,"amplitude":0.018128},"delay":0,"changeRate":-0.1796679700019229,"floatShares":613000000,"shares":614000000,"eps":12.200778,"marketStatus":"休市中","change":-28.03,"latestTime":"06-18 16:00:00 EDT","open":126.5,"high":134.7,"low":125.6,"amount":5398177601.16685,"amplitude":0.05833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":12.200778,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":156.01,"dividendRate":0.0498,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":156.01,"latestTime":"09:29 EDT","volume":1032448,"amount":138533087.97952,"timestamp":1781789399292,"change":-29.13,"changeRate":-0.186719,"amplitude":0.222999},"postHourTrading":{"tag":"盘后","latestPrice":128.6698,"preClose":127.98,"latestTime":"19:59 EDT","volume":340940,"amount":43659382.6365,"timestamp":1781827184479,"change":0.6898,"changeRate":0.00539,"amplitude":0.018128},"volumeRatio":7.64267297158662,"impliedVol":0.4974,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":613000000,"roa":"11.16%","roe":"24.76%","lyrEps":12.152508,"volumeRatio":7.64267297158662,"shares":614000000,"dividePrice":6.3734,"high":134.7,"amplitude":0.05833,"preClose":156.01,"low":125.6,"week52Low":125.6,"pbRate":"2.52","psRate":"1.09","week52High":307.77,"institutionHeld":0.783,"latestPrice":127.98,"eps":12.200778,"divideRate":0.0498,"volume":41744291,"delay":0,"ttmEps":12.200778,"open":126.5,"prevYearClose":268.3,"prevWeekClose":170.28,"prevMonthClose":187.07,"prevQuarterClose":198.29,"fiveDayClose":167.52,"twentyDayClose":179.22,"sixtyDayClose":193.54,"dividendPayoutRate":0.4817856146790962,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.1472868217054263,"fiveYearAvgDividendRate":0.015779179486486675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2026-07-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-06-18","symbol":"ACN","fiscalQuarterEnding":"2026/05","expectedEps":3.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":3.8},{"date":"2026-04-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-15"},{"date":"2026-03-19","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":2.87,"defaultRemindTime":1773907200000,"name":null,"time":"盤前","dateTimestamp":1773892800000,"actualEps":null},{"date":"2026-01-13","symbol":"ACN","amount":1.63,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-15","value":1.33,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-11-15","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4138,"hold":0.4138,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2026-06-18","current":10.489495,"percent":0,"low":12.52319,"twenty":22.958141,"median":27.6512,"eighty":32.232927,"high":42.36278,"avg":27.51797,"sd":5.943777,"marketCap":95780665200},"quantilePoints":[{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-08-01","current":21.036145,"twenty":26.123998,"median":29.733618,"eighty":33.093618,"marketCap":167211497857},{"date":"2025-08-08","current":19.037278,"twenty":26.068724,"median":29.730542,"eighty":33.093618,"marketCap":151322962419},{"date":"2025-08-15","current":19.386961,"twenty":26.011869,"median":29.726782,"eighty":33.093618,"marketCap":154102517082},{"date":"2025-08-22","current":20.003633,"twenty":25.971428,"median":29.670098,"eighty":33.093618,"marketCap":159004299291},{"date":"2025-08-29","current":20.175325,"twenty":25.893343,"median":29.608628,"eighty":33.093618,"marketCap":160369035590},{"date":"2025-09-05","current":19.920938,"twenty":25.840658,"median":29.579375,"eighty":33.099387,"marketCap":158346972175},{"date":"2025-09-12","current":19.131195,"twenty":25.792567,"median":29.555605,"eighty":33.093618,"marketCap":152069485972},{"date":"2025-09-19","current":18.770746,"twenty":25.775947,"median":29.474713,"eighty":33.093618,"marketCap":149204363566},{"date":"2025-09-26","current":18.864607,"twenty":25.730318,"median":29.447451,"eighty":33.093618,"marketCap":144850623214},{"date":"2025-10-03","current":19.820167,"twenty":25.692685,"median":29.447451,"eighty":33.093618,"marketCap":152187827984},{"date":"2025-10-10","current":20.44477,"twenty":25.63601,"median":29.447451,"eighty":33.093618,"marketCap":156983793751},{"date":"2025-10-17","current":18.900328,"twenty":25.570408,"median":29.447451,"eighty":33.093618,"marketCap":145124903505},{"date":"2025-10-24","current":20.175587,"twenty":25.516817,"median":29.447451,"eighty":33.093618,"marketCap":154916896610},{"date":"2025-10-31","current":20.13036,"twenty":25.469278,"median":29.447451,"eighty":33.093618,"marketCap":154569618831},{"date":"2025-11-07","current":19.491519,"twenty":25.427674,"median":29.447451,"eighty":33.093618,"marketCap":149664320195},{"date":"2025-11-14","current":19.994677,"twenty":25.406899,"median":29.282576,"eighty":33.093618,"marketCap":153527785492},{"date":"2025-11-21","current":19.447099,"twenty":25.337671,"median":29.226858,"eighty":33.093618,"marketCap":149323243804},{"date":"2025-11-28","current":20.190933,"twenty":25.243184,"median":29.12811,"eighty":33.093618,"marketCap":155034723000},{"date":"2025-12-05","current":21.752903,"twenty":25.20972,"median":29.072165,"eighty":33.093618,"marketCap":167028209171},{"date":"2025-12-12","current":21.83609,"twenty":25.167313,"median":28.97258,"eighty":33.093618,"marketCap":167666952230},{"date":"2025-12-19","current":21.824468,"twenty":25.080003,"median":28.887994,"eighty":33.093618,"marketCap":166108211309},{"date":"2025-12-26","current":21.826085,"twenty":25.044695,"median":28.845868,"eighty":33.093618,"marketCap":166120517444},{"date":"2026-01-02","current":21.690268,"twenty":24.96216,"median":28.815926,"eighty":33.093618,"marketCap":165086802098},{"date":"2026-01-09","current":22.78327,"twenty":24.895341,"median":28.749062,"eighty":33.093618,"marketCap":173405749412},{"date":"2026-01-16","current":23.264288,"twenty":24.769089,"median":28.692377,"eighty":33.093618,"marketCap":177066824598},{"date":"2026-01-23","current":23.047628,"twenty":24.747126,"median":28.6645,"eighty":33.093618,"marketCap":175417802497},{"date":"2026-01-30","current":21.117898,"twenty":24.64975,"median":28.614272,"eighty":33.093618,"marketCap":160730430279},{"date":"2026-02-06","current":18.883388,"twenty":24.539779,"median":28.501993,"eighty":33.093618,"marketCap":143723351599},{"date":"2026-02-13","current":17.951264,"twenty":24.457084,"median":28.453138,"eighty":33.093618,"marketCap":136628864725},{"date":"2026-02-20","current":17.377276,"twenty":24.382807,"median":28.409906,"eighty":33.093618,"marketCap":132260186772},{"date":"2026-02-27","current":16.765292,"twenty":24.235049,"median":28.370361,"eighty":33.093618,"marketCap":127602314644},{"date":"2026-03-06","current":17.300475,"twenty":24.118927,"median":28.332881,"eighty":33.093618,"marketCap":131675645356},{"date":"2026-03-13","current":15.849337,"twenty":24.061377,"median":28.267433,"eighty":33.093618,"marketCap":120630889121},{"date":"2026-03-20","current":16.339308,"twenty":24.020247,"median":28.223407,"eighty":33.093618,"marketCap":124967338001},{"date":"2026-03-27","current":15.76697,"twenty":23.972397,"median":28.155948,"eighty":33.093618,"marketCap":120589951020},{"date":"2026-04-02","current":15.818344,"twenty":23.892298,"median":28.102646,"eighty":33.093618,"marketCap":120982872152},{"date":"2026-04-10","current":14.932947,"twenty":23.815128,"median":28.069897,"eighty":33.073708,"marketCap":114211122026},{"date":"2026-04-17","current":15.572713,"twenty":23.723744,"median":28.01519,"eighty":32.975402,"marketCap":119104217992},{"date":"2026-04-24","current":14.310841,"twenty":23.675468,"median":27.953666,"eighty":32.889524,"marketCap":109453092699},{"date":"2026-05-01","current":14.345358,"twenty":23.615144,"median":27.905068,"eighty":32.806975,"marketCap":109717086584},{"date":"2026-05-08","current":14.46416,"twenty":23.54398,"median":27.868725,"eighty":32.749727,"marketCap":110625716700},{"date":"2026-05-15","current":13.163759,"twenty":23.492001,"median":27.836106,"eighty":32.599879,"marketCap":100679900559},{"date":"2026-05-22","current":14.27793,"twenty":23.321739,"median":27.792067,"eighty":32.46859,"marketCap":109201377599},{"date":"2026-05-29","current":14.320474,"twenty":23.242118,"median":27.755544,"eighty":32.374121,"marketCap":109526765411},{"date":"2026-06-05","current":14.357399,"twenty":23.200442,"median":27.727498,"eighty":32.326436,"marketCap":109809177474},{"date":"2026-06-12","current":13.447118,"twenty":23.137019,"median":27.69307,"eighty":32.250829,"marketCap":102847106175},{"date":"2026-06-18","current":12.52319,"twenty":22.958141,"median":27.6512,"eighty":32.232927,"marketCap":95780665200}],"updateTime":1781902453406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644030152","title":"埃森哲股價暴跌18%創近十年新低，AI衝擊與中東動盪雙重施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2644030152","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644030152?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 10:55","pubTimestamp":1781837750,"startTime":"0","endTime":"0","summary":"因中东局事拖累中东销售并致企业放慢决策，加之新签订单下滑，埃森哲下调全年营收指引，股价周四暴跌18%。此外，AI工具的快速演进也令投资者对该咨询巨头的核心商业模式和转型前景产生深度质疑。","market":"sh","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775063","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1989772840.SGD","SG9999014898.SGD","SG9999014914.USD","IE00BJJMRY28.SGD","LU1046421795.USD","BK4585","BK4134","LU0175139822.USD","LU2211815571.USD","LU1823568750.SGD","LU1228905540.USD","BK4566","LU0149725797.USD","CHAT","LU0265550946.USD","LU1032466523.USD","BK4533","LU0661504455.SGD","LU0738911758.USD","LU0868494708.USD","IE00BSNM7G36.USD","LU0323239441.USD","IE00BFSS7M15.SGD","LU0553294199.USD","LU0289739343.SGD","ARTY","LU1235294995.USD","IE0004445015.USD","LU0081259029.USD","ACN","AGIX","LU1116320901.HKD","LU0511384066.AUD","LU1228905037.USD","LU1506573853.SGD","LU0545562505.USD","AIPO","SG9999018865.SGD","BK4581","LU1003077747.HKD","LU1430594728.SGD","IE00BJJMRX11.SGD","SG9999018857.SGD","SG9999014880.SGD","LU0342679015.USD","LU2247934214.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644364031","title":"美國股市：上漲，受助於芯片板塊勁揚和伊朗局勢樂觀預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2644364031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644364031?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 05:18","pubTimestamp":1781817505,"startTime":"0","endTime":"0","summary":"美国股市：上涨，受助于芯片板块劲扬和伊朗局势乐观预期路透6月18日 - 美国股市周四强劲反弹，受半导体股上涨提振，纳斯达克指数上涨1.9%；随着美国与伊朗签署临时协议，通胀担忧有所缓解，但市场仍消化美联储今年加息预期。盘初，在美国与伊朗签署一项临时协议后，油价一度跌至3月初以来最低水平。小盘股罗素2000指数.RUT上涨2%，创下收盘纪录新高。美国各交易所累计成交335.9亿股，过去20个交易日的日均成交量为218.3亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL6T42Q1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","SPCH","INTW","SPCU","LOFF","LU0302445910.USD","LU1228905540.USD","SPCF","SG9999014898.SGD","ACN","SPAL","SNK","SPCX","KR","BK4559","LU2275660780.HKD","LU2764263039.SGD","IBM","LU2506952170.USD","LU2506952097.USD","LU1003077747.HKD","BK4605","LU2543165471.USD","LU0197229882.USD","LU1585245621.USD","BK4533","LU2357627491.SGD","LU1674673691.USD","SSPC","LU1989763690.USD","LU1894683348.USD","IE00BSNM7G36.USD","INTC","LU0823417737.USD","LU1235294995.USD","LU0321505868.SGD","LU2148611432.USD","IE00BFSS8Q28.SGD","SPAX","HK0000304805.HKD","IE00BFSS7M15.SGD","SPCM","LU1048596156.SGD","LU0321505439.SGD","SPCG","LINT","LU0821914370.USD","LU0702159699.USD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154304969","title":"異動解讀 | 埃森哲盤中大跌19.40%，業績指引下調與中東衝突衝擊成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1154304969","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154304969?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:58","pubTimestamp":1781812686,"startTime":"0","endTime":"0","summary":"埃森哲今日盘中股价大幅下挫19.40%，创下有记录以来最糟糕的单日表现之一，引发了市场广泛关注。同时，埃森哲将全年本币营收增长预期上限从5%下调至4%，调整后的增速区间收窄为3%至4%。导致业绩展望疲软的重要原因之一是地缘政治冲突的冲击。公司首席执行官指出，中东地区的局势对业务产生了直接影响，第三季度因此损失了约1亿美元营收，且预计第四季度将受到更大冲击。这些因素共同作用，导致股价承压大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644033632","title":"美國股市-在芯片板塊提振及油價下跌的推動下，華爾街股指上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2644033632","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644033632?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 02:42","pubTimestamp":1781808134,"startTime":"0","endTime":"0","summary":"美国股市-在芯片板块提振及油价下跌的推动下，华尔街股指上涨更新至午盘交易时段的行情股指上涨：道指上涨0.27%，标普500指数上涨1.01%，纳斯达克指数上涨1.55%特朗普表示英特尔将与苹果在芯片设计方面合作，英特尔股价上涨埃森哲下调财年营收预期上限后股价重挫数据显示，在裁员人数较少的情况下，当周初请失业金人数下降Twesha Dikshit/Joel  Jose","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4T42Q1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU2089283258.USD","IE00BQXX3D17.EUR","BK4505","IE0003U64NQ7.SGD","IE0034235295.USD","LU1496350502.SGD",".IXIC","LU2237443622.USD","LU2381873111.SGD","SG9999015341.SGD","SSPC","BK4575","LU0980610538.SGD","LU0476273544.USD","LU0640476718.USD","LU1366333091.USD","SG9999015978.USD","LU2420271590.USD","SPCQ","LU2592432038.USD","LU2092627202.USD","IE0009G5SDU7.USD","LU0175139822.USD","LU0310799852.SGD","LU0154236417.USD","LU1032466523.USD","LU0784385170.HKD","LU2168564149.EUR","LU0823434740.USD","LU1291159041.SGD","SG9999015945.SGD","QQQA","BK4612","LU1261432733.SGD","LU0079474960.USD","LU1571399168.USD","TQQQ","NQmain","LU2236285917.USD","LU1206713676.USD","LU0314104364.USD","SG9999015358.SGD","SOX","SGXZ31699556.SGD","LU1242518857.USD","LU1732800096.USD","LU0323240290.USD","LU2417539215.USD","IE00B1XK9C88.USD","IE0004086264.USD","JEPQ","LU0979878070.USD","LU2065171402.SGD","LU2028103732.USD","LU0210536198.USD","BK4571","LU0127658192.USD","LU2168564065.EUR","TECS","LU1201861249.SGD","IE00BQXX3F31.USD","IE00BN8TJ469.HKD","LU0784385840.USD","LU0070217475.USD","LU2471134952.CNY","LU2456880835.USD","IE0034235303.USD","LU0417517546.SGD","INTW","LU0234570918.USD","BK4543","LU0342679015.USD","IE00BDCRKT87.USD","LU0011850046.USD","LU0310800379.SGD","LU0724617625.USD","LU2023251221.USD","LU1116320737.USD","LU2237443978.SGD","LU2746668974.SGD","LU0082616367.USD","LU0820561818.USD","LU0348723411.USD","LU1116320901.HKD","IE000WAW04H5.SGD","LU1035775433.USD","LU2543165471.USD","BK4527","IYW","IE00BYXW3230.USD","LU2430703095.HKD","QDTE","LU1674673428.USD","LU0211328371.USD","LOFF","AAPB","LU0345770993.USD","LU0823434583.USD","LU1791710582.SGD","IE000M9KFDE8.USD","SGXZ23171101.USD","BK4581","IE00BZ1G4Q59.USD","LU1232071149.USD","LU0130102774.USD","LU0868494617.USD","LU1989771016.USD","IE00B1BXHZ80.USD","LU2237443465.HKD","LU0157215616.USD","HXC","LU0072462426.USD","LU2023250330.USD","LU2097344357.USD","LU2860962120.EUR","BK4529","IE00BK4W5M84.HKD","QQQE","LU2168563687.JPY","LU0557290698.USD","LU1989763427.SGD","LU0868494708.USD","LU0795875086.SGD","IE00BQXX3C00.GBP","AAPY","LU0942090050.USD","IE00B7KXQ091.USD","LU2125154935.USD","HK0000304797.USD","BK4507","HK0000306701.USD","LU1582987597.SGD","LU2750360997.AUD","LU0234572021.USD","LU0444973449.USD","LU0964807845.USD","BK4605","IE0000B7K699.USD","IE000SO60NU8.SGD","IE00BLSP4452.SGD","LU2750360641.GBP","GPIQ","IE00BJTD4V19.USD","LU0823421416.USD","LU0203202063.USD","LU1084165304.USD","LU2237443549.SGD","LU1280957306.USD","LU0642271901.SGD","LU1127390331.HKD","IE00B19Z9505.USD","LU1066053197.SGD","LU1228905540.USD","LU2756315318.SGD","LU0210528500.USD","SG9999014906.USD","LU1551013342.USD","LU1430594728.SGD","SG9999014567.USD","LU2083900584.USD","LU1548497426.USD","IE000W1ABFV2.USD","LU0949170426.SGD","LU1935042991.SGD","QLD","LU2275660780.HKD","LU1551013425.SGD","BK4512","LU1267930490.SGD","QQQ","IE000ITXATA3.USD","QID","LU1119994496.HKD","BK4141","LU1242518931.SGD","BK4532","IE0004445239.USD","LU1585245621.USD","KR","LU0823421333.USD","IE00B3S45H60.SGD","LU1934455277.USD","IE00B4YYXB79.USD","SG9999001424.SGD","FTEC","LU0965509010.AUD","LU2242650005.HKD","LU0949170772.SGD","LU2247934214.USD","LU2111349929.HKD","LU0957791311.USD","IE0004091025.USD","SG9999018857.SGD","SPAL","IE00BKDWB100.SGD","LU2087621335.USD","LU0256863902.USD","LU0689626769.HKD","SG9999014914.USD","LU0965509101.SGD","LU0198837287.USD","LU0912757837.SGD","LU2089985449.USD","LU2954938101.SGD","HK0000306685.HKD","IE000KEQY171.SGD","SPAX","PSQ","LU1235294995.USD","LU2264538146.SGD","LU2357305700.SGD","LU0345768740.USD","LU2213496289.HKD","LU2347655073.USD","SPCG","HK0000320264.USD","IE00B4JS1V06.HKD","LU0080751232.USD","LU0256863811.USD","LU1815333072.USD","BK4592","LU0965508806.USD","LU1244550577.SGD","LU1868837136.USD","LU1037948541.HKD","LU2764263039.SGD","LU1145028129.USD","LU0130517989.USD","LU1582987324.SGD","BK4134","LU1804176565.USD","LU2063271972.USD","LU0081259029.USD","IE000F7OJYX1.SGD","LU1228905037.USD","LU2552382058.USD","LU2077746001.SGD","LU1935043536.SGD","LU1316542783.SGD","LU2148611432.USD","LU2462591277.SGD","SG9999002232.USD","BK4602","LU2125154778.USD","IE00B19Z8W00.USD","LU1066051498.USD","LU1267930730.SGD","AAPL","SG9999017495.SGD","LU1066051225.USD","BK4113","LU0648001328.SGD","SPCM","LU2237443895.HKD","LU2106854487.HKD","SG9999002224.SGD","BK4573","LU1914381329.SGD","LU2458330169.SGD","QYLG","LU0545562505.USD","IE00BKVL7J92.USD","LU0784384876.USD","HK0000320223.HKD","LU0128525929.USD","LU2023250843.SGD","SG9999014542.SGD","LU0683600562.USD","BK4576","BK4515","LU0708994859.HKD","LU2360032135.SGD","BK4588","LU2452424414.USD","ONEQ","LU0289960550.SGD","LU1989763690.USD","LU1496350171.SGD","LU0786609619.USD","IE00BHPRN162.USD","LU0726765562.USD","LU0957808578.USD","LU1974910355.USD","LU0985320562.USD","TQQY","BK4170","LU1988902786.USD","LU2023250504.SGD","BK4504","NDX","LU2087625088.SGD","LU0553294199.USD","BK4598","LU2896262040.SGD","IE0005OL40V9.USD","LU1989772923.USD","BK4501","LU2065169927.USD","LU2065170008.USD","LU0466842654.USD","LU1934455863.HKD","LU0494093205.USD","BK4535","IE0004445015.USD","LU1069344957.HKD","LU0211327993.USD","LU1852331112.SGD","SG9999014559.SGD","IE00B19Z8X17.USD","LU2430703251.USD","LU0109392836.USD","HK0000819398.USD","LU0965509283.SGD","LU2271345857.HKD","LU0143551892.USD","LU0056508442.USD","LU0312595415.SGD","LU0719512351.SGD","LU2237438978.USD","BK4561","LU2347655156.SGD","LU2458330243.SGD","LU1989764748.USD","SG9999015986.USD","LU0820561909.HKD","LU0210533765.USD","LU2168564222.USD","QQQM","BK4566","IE00BK4W5L77.USD","LU0057025933.USD","LU1506573853.SGD","LU0302445910.USD","HK0000304805.HKD","INTC","QQQJ","LU0267386448.USD","LU2360106780.USD","LU0889565833.HKD","IE000Q6AESB8.SGD","LU1674673691.USD","LU2462157665.USD","SNK","IE0001KFT4U8.USD","LU2505996681.GBP","LU2999663052.SGD","LU1917777945.USD","BK4533","IE00B775H168.HKD","LU0323591593.USD","LU0788109477.HKD","LU1803068979.SGD","LU2462591350.SGD","LU0124676726.USD","LU0096364046.USD","IE00BLSP4239.USD","LU2471134523.USD","LU0354030438.USD","IE000MB6IJN5.SGD","QQQY","LU2191332357.HKD","LU0456855351.SGD","NVIW.SI","IE00BBT3K403.USD","BK4574","LU0061475181.USD","LU2286300806.USD","SPCH","IE00BJTD4N35.SGD","SPCF","LU1206712785.SGD","LU0345769128.USD","LU0174119429.USD","LU0215105999.USD","LU1244550494.USD","SQQQ","LU2552382132.HKD","BK4554","IE00BJLML261.HKD","AAPW","LU2403377893.USD","LU2931357623.SGD","LU1699723380.USD","LU2461242641.AUD","IE00B775SV38.USD","LU1868836591.USD","LU0109391861.USD","LU1267930573.SGD","LU2054465674.USD","LU0345770308.USD","LU0308772762.SGD","LU0265550946.USD","IE00BWXC8680.SGD","LU1366192091.USD","LU0203201768.USD","LU0820562030.AUD","LU0158827781.USD","LU0353189763.USD","LU1037948897.HKD","AAPU","LU0882574139.USD","LU2211815571.USD","AAPX","IE00B3SWFQ91.USD","LU0097036916.USD","LU0784383803.USD","LU1989772840.SGD","LINT","LU2756315664.SGD","SG9999014880.SGD","LU1778281490.HKD","LU2097344431.USD","LU0069063385.USD","LU0345768153.USD","LU0274383776.USD","LU2168564495.EUR","LU0477156953.USD","LU1046421795.USD","LU1718418525.SGD","LU2357627491.SGD","LU1732799900.SGD","LU0787776722.HKD","LU1814569148.SGD","LU1935042488.USD","LU1244550221.USD","APLY","LU1868836914.USD","ACN","IE00BJJMRX11.SGD","LU2133065610.SGD","LU1868837300.USD","LU0238689110.USD","LU0048584097.USD","HK0000914660.USD","LU2265009873.SGD","LU0545039389.USD","LU0738911758.USD","IE000YTNTUN2.SGD","LU1989764664.SGD","LU1003077747.HKD","LU0265550359.USD","LU0053666078.USD","LU0096362180.USD","BK4585","LU2637965513.SGD","SG9999014575.USD","LU0689472784.USD","LU2487616109.SGD","MACW.SI","LU0320765059.SGD","SG9999015952.SGD","IE00BSNM7G36.USD","SG9999018865.SGD","LU0345769631.USD","LU0061474960.USD","LU1301847155.USD","LU0861579265.USD","LU1582986433.USD","LU1935043023.USD","LU2746668461.USD","SPCX","IE00BFSS8Q28.SGD","LU0289739343.SGD","LU2361044865.SGD","LU2361045086.USD","LU0170899867.USD","LU0472753341.HKD","LU0314106906.USD","04335","LU2250418816.HKD","LU2092937148.SGD","IE000BZT7R73.USD","BK4579","IE00BN29S564.USD","LU0353189680.USD","LU1629891620.HKD","SPCU","HK0000914686.HKD","LU0444971666.USD","LU0289961442.SGD","IE00BDRTCR15.USD","LU2108987350.USD","LU2505996509.AUD","LU2237443382.USD","LU2552382215.SGD","LU0321505868.SGD","LU2602419157.SGD","MNQmain","GB00BDT5M118.USD","BK4550","LU2430703178.SGD","LU1935042215.USD","SG9999000418.SGD","BK4534","LU1839511570.USD","LU1823568750.SGD","LU2242649171.HKD","LU0795875169.SGD","LU2361044949.HKD","BK4089","IE00B5949003.HKD","LU0859254822.USD","LU2047632596.USD","LU2089284900.SGD","LU1720051108.HKD","LU0133085943.USD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU0029864427.USD","LU2764262908.HKD","BK4559","LU0708995401.HKD","LU1582986359.USD","IE00BJJMRY28.SGD","HK0000532082.HKD","LU2065171311.SGD","LU2471134796.USD","LU0251132253.USD","LU0672654240.SGD","LU0943347566.SGD","LU1815336760.USD","LU0149725797.USD","LU1868836757.USD","LU1642822529.SGD","LU0354030511.USD","BK4553","LU0316494557.USD","LU2471134879.HKD","LU0661504455.SGD","SG9999014898.SGD","LU1064131342.USD","IE0009356076.USD","LU0077335932.USD","LU0158827948.USD","LU2100268510.USD","LU0321505439.SGD","LU0528227936.USD","LU3102509885.SGD","LU1934455194.USD","AAPD","LU2764263203.CNY","LU1066051811.HKD","LU2720916845.USD","LU0511384066.AUD","LU0323239441.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.016874},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.012672},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.016789},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.012074},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.013644},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011337}]}}