美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,899.84

-12.8274-0.44%

漲家數：30

跌家數：65

平家數：- -

市盈率：- -

高：2,915.62

開：2,909.23

低：2,896.06

收：2,912.67

成交量：6.43億

成交額：1,214.05億

市值：33.13萬億

流通市值：31.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

冠城 US CCI	85.97	+9.06%	+7.14	1,732.41萬	15.11億	365.76億
Baker Hughes Co US BKR	55.86	+4.18%	+2.24	552.88萬	3.07億	554.00億
SBA通信 US SBAC	184.75	+3.57%	+6.36	298.87萬	5.57億	195.44億
NICE系統 US NICE	121.18	+3.44%	+4.03	99.53萬	1.20億	71.01億
依歐格資源 US EOG	163.03	+3.21%	+5.07	322.88萬	5.27億	855.91億
StoneCo US STNE	11.48	+2.96%	+0.3300	631.42萬	7,139.80萬	26.52億
雪佛龍 US CVX	233.21	+2.88%	+6.53	814.30萬	18.90億	4,607.70億
Cenovus能源 US CVE	32.88	+2.72%	+0.8700	694.55萬	2.28億	608.12億
美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
加國自然資源 US CNQ	55.06	+2.11%	+1.14	652.00萬	3.60億	1,135.06億
Atlassian Corporation PLC US TEAM	227.61	+1.99%	+4.45	202.17萬	4.55億	573.24億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
淡水河谷 US VALE	12.4	+1.64%	+0.2000	2,570.34萬	3.16億	529.36億
Pagseguro Digital Ltd. US PAGS	11.44	+1.42%	+0.1600	454.65萬	5,134.66萬	31.80億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
雅培 US ABT	103.7	+1.16%	+1.19	1,029.69萬	10.65億	1,803.21億
麥克莫蘭銅金 US FCX	65.18	+0.91%	+0.5900	1,119.48萬	7.30億	936.00億
数字房地產信託公司 US DLR	172.37	+0.84%	+1.43	158.32萬	2.72億	637.73億
TC Energy US TRP	62.4	+0.68%	+0.4200	122.68萬	7,658.80萬	649.58億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2899.8428,"timestamp":1792785599999,"preClose":2912.6702,"halted":0,"volume":642772693,"delay":0,"changeRate":-0.004404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.827393,"latestTime":"10-23 16:00:00 EDT","open":2909.2283,"high":2915.619,"low":2896.0608,"amount":121404908465.74529,"amplitude":0.006715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.498811,"peRate":19.908684,"turnoverRate":0.004627,"increases":30,"decrements":65,"flats":0,"marketCap":33128981120979.75,"floatMarketCap":31540464535891.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2915.619,"amplitude":0.006715,"preClose":2912.6702,"low":2896.0608,"pbRate":"6.498811","latestPrice":2899.8428,"volume":642772693,"delay":0,"open":2909.2283,"prevYearClose":2602.7368,"prevWeekClose":2944.3018,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2944.3018,"twentyDayClose":2947.2168,"sixtyDayClose":2858.105,"secType":"PLATE","market":"US","turnoverRate":0.004627,"peRate":19.908684,"marketCap":33128981120979.75,"floatMarketCap":31540464535891.75,"timestamp":1792785599999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":30,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCI","nameCN":"冠城","changeRate":0.090575,"change":7.14,"latestPrice":85.97,"close":85.97,"volume":17324085,"market":"US","high":91.4495,"low":85,"preClose":78.83,"open":91.02,"turnoverRate":0.040719,"peRate":45.326668,"amplitude":0.081815,"marketValue":36576400738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.205,"week52Low":65.32,"changeRate5Day":0.045101,"changeRate20Day":0.267246,"changeRate60Day":0.123644,"changeRateWTD":0.045101,"changeRateMTD":0.289872,"changeRateQTD":0.289872,"changeRateYTD":-0.032632,"amount":1510870709.572105,"eps":1.896676,"lyrEps":1.016018,"lyrPeRate":84.614643,"pbRate":-10.68236,"volumeRatio":2.839388,"roa":0.046847,"roe":-2.066789,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2489,"divideRate":0.049423,"floatMarketCap":36576400738,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":86.79,"preClose":85.97,"latestTime":"19:57 EDT","volume":174198,"amount":14982288.4236,"timestamp":1792799863647,"change":0.8200000000000074,"changeRate":0.009538211003838634},"preHourTrading":{"tag":"盘前","latestPrice":91.06,"preClose":78.83,"latestTime":"09:29 EDT","volume":212513,"amount":18992640.856658,"timestamp":1792762199999,"change":12.230000000000004,"changeRate":0.1551439807180008},"postHourTrading":{"tag":"盘后","latestPrice":86.79,"preClose":85.97,"latestTime":"19:57 EDT","volume":174198,"amount":14982288.4236,"timestamp":1792799863647,"change":0.8200000000000074,"changeRate":0.009538211003838634},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":78.83000183105469,"latestTime":"20261023 04:00 EDT","volume":4445,"amount":373046,"timestamp":1792742401790,"change":4.6699981689453125,"changeRate":0.05924138095231643},"impliedVol":0.3878,"impliedVolPercentile":0.992},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.041775,"change":2.24,"latestPrice":55.86,"close":55.86,"volume":5528818,"market":"US","high":55.89,"low":53.35,"preClose":53.62,"open":53.62,"turnoverRate":0.00558,"peRate":17.958077,"amplitude":0.04737,"marketValue":55399565403.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":44.255,"changeRate5Day":0.002873,"changeRate20Day":-0.034065,"changeRate60Day":-0.067446,"changeRateWTD":0.002873,"changeRateMTD":0.017486,"changeRateQTD":0.017486,"changeRateYTD":0.226614,"amount":306699886.553398,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.484615,"pbRate":2.782779,"volumeRatio":0.917783,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001075,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01647,"floatMarketCap":55352563067.76,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.86,"latestTime":"19:39 EDT","volume":125446,"amount":7006870.0292,"timestamp":1792798790608,"change":-0.25,"changeRate":-0.00447547440028643},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.62,"latestTime":"09:29 EDT","volume":5357,"amount":287968.42778,"timestamp":1792762165039,"change":-0.00999999999999801,"changeRate":-0.000186497575531481},"postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.86,"latestTime":"19:39 EDT","volume":125446,"amount":7006870.0292,"timestamp":1792798790608,"change":-0.25,"changeRate":-0.00447547440028643},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":53.619998931884766,"latestTime":"20261023 04:00 EDT","volume":204,"amount":10932,"timestamp":1792742401738,"change":-0.07999801635742188,"changeRate":-0.0014919436395186424},"impliedVol":0.4269,"impliedVolPercentile":0.8446},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.035652,"change":6.36,"latestPrice":184.75,"close":184.75,"volume":2988679,"market":"US","high":196.84,"low":181.05,"preClose":178.39,"open":196.06,"turnoverRate":0.028438,"peRate":19.897799,"amplitude":0.088514,"marketValue":19544442372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":-0.012349,"changeRate20Day":0.111947,"changeRate60Day":0.015668,"changeRateWTD":-0.012349,"changeRateMTD":0.153822,"changeRateQTD":0.153822,"changeRateYTD":-0.044874,"amount":556529096.424316,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.852041,"pbRate":-4.221395,"volumeRatio":2.631844,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.004714,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.026306,"floatMarketCap":19416548999.75,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":184.69,"preClose":184.75,"latestTime":"19:56 EDT","volume":126632,"amount":23395191.9742,"timestamp":1792799776385,"change":-0.060000000000002274,"changeRate":-0.00032476319350474846},"preHourTrading":{"tag":"盘前","latestPrice":195.75,"preClose":178.39,"latestTime":"09:29 EDT","volume":12659,"amount":2496325.6843,"timestamp":1792762199709,"change":17.360000000000014,"changeRate":0.0973148719098605},"postHourTrading":{"tag":"盘后","latestPrice":184.69,"preClose":184.75,"latestTime":"19:56 EDT","volume":126632,"amount":23395191.9742,"timestamp":1792799776385,"change":-0.060000000000002274,"changeRate":-0.00032476319350474846},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":178.38999938964844,"latestTime":"20261023 04:00 EDT","volume":520,"amount":96686,"timestamp":1792742401745,"change":8.610000610351562,"changeRate":0.04826504086445544},"impliedVol":0.4098,"impliedVolPercentile":0.988},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.0344,"change":4.03,"latestPrice":121.18,"close":121.18,"volume":995346,"market":"US","high":123.07,"low":115.67,"preClose":117.15,"open":118.32,"turnoverRate":0.016986,"peRate":17.493945,"amplitude":0.063167,"marketValue":7100808696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.58,"week52Low":83.1,"changeRate5Day":0.080373,"changeRate20Day":0.074196,"changeRate60Day":0.225526,"changeRateWTD":0.080373,"changeRateMTD":0.089063,"changeRateQTD":0.089063,"changeRateYTD":0.07201,"amount":120163349.36618,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.531541,"pbRate":1.879513,"volumeRatio":2.0553,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7100808696,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":121.18,"preClose":121.18,"latestTime":"19:30 EDT","volume":8436,"amount":1022260.349,"timestamp":1792798204230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.28,"preClose":117.15,"latestTime":"09:15 EDT","volume":128,"amount":14887.96928,"timestamp":1792761352020,"change":0.12999999999999545,"changeRate":0.0011096884336320566},"postHourTrading":{"tag":"盘后","latestPrice":121.18,"preClose":121.18,"latestTime":"19:30 EDT","volume":8436,"amount":1022260.349,"timestamp":1792798204230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.66999816894531,"preClose":117.1500015258789,"latestTime":"20261023 04:00 EDT","volume":7,"amount":824,"timestamp":1792742401771,"change":0.5199966430664062,"changeRate":0.004438725021711049},"impliedVol":0.6441,"impliedVolPercentile":0.9522},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.032097,"change":5.07,"latestPrice":163.03,"close":163.03,"volume":3228766,"market":"US","high":165.1054,"low":158.8732,"preClose":157.96,"open":159,"turnoverRate":0.006174,"peRate":12.687159,"amplitude":0.039454,"marketValue":85590750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.1054,"week52Low":101.5936,"changeRate5Day":0.03177,"changeRate20Day":0.161596,"changeRate60Day":0.120404,"changeRateWTD":0.03177,"changeRateMTD":0.183435,"changeRateQTD":0.183435,"changeRateYTD":0.552519,"amount":527114623.181366,"eps":12.85,"lyrEps":9.12,"lyrPeRate":17.876096,"pbRate":2.686127,"volumeRatio":1.150357,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.001195,"earningDate":1793894400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025026,"floatMarketCap":85264690000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":163.03,"latestTime":"19:55 EDT","volume":426247,"amount":69491655.8599,"timestamp":1792799703746,"change":1.2199999999999989,"changeRate":0.007483285284916879},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":157.96,"latestTime":"08:50 EDT","volume":233,"amount":36994.40957,"timestamp":1792759815146,"change":0.539999999999992,"changeRate":0.0034185869840465434},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":163.03,"latestTime":"19:55 EDT","volume":426247,"amount":69491655.8599,"timestamp":1792799703746,"change":1.2199999999999989,"changeRate":0.007483285284916879},"overnightTrading":{"tag":"夜盘","latestPrice":159.10000610351562,"preClose":157.9600067138672,"latestTime":"20261023 04:00 EDT","volume":12,"amount":1906,"timestamp":1792742401787,"change":1.1399993896484375,"changeRate":0.0072170127956088384},"impliedVol":0.3865,"impliedVolPercentile":0.9323},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.029596,"change":0.33,"latestPrice":11.48,"close":11.48,"volume":6314207,"market":"US","high":11.53,"low":10.92,"preClose":11.15,"open":11.1,"turnoverRate":0.030801,"peRate":4.568032,"amplitude":0.054709,"marketValue":2651880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.01773,"changeRate20Day":0.234409,"changeRate60Day":0.004374,"changeRateWTD":0.01773,"changeRateMTD":0.229122,"changeRateQTD":0.229122,"changeRateYTD":-0.2238,"amount":71398009.34214,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.456482,"pbRate":0.294806,"volumeRatio":1.368329,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000435,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353399988.52,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.48,"latestTime":"19:56 EDT","volume":280175,"amount":3216441.5123,"timestamp":1792799817794,"change":0.019999999999999574,"changeRate":0.0017421602787456073},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.15,"latestTime":"09:26 EDT","volume":849,"amount":9494.421336,"timestamp":1792761984515,"change":-0.16999999999999993,"changeRate":-0.015246636771300441},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.48,"latestTime":"19:56 EDT","volume":280175,"amount":3216441.5123,"timestamp":1792799817794,"change":0.019999999999999574,"changeRate":0.0017421602787456073},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.149999618530273,"latestTime":"20261023 04:00 EDT","volume":365,"amount":4074,"timestamp":1792742401644,"change":0.06000041961669922,"changeRate":0.005381203737171797},"impliedVol":0.9817,"impliedVolPercentile":0.992},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.028807,"change":6.53,"latestPrice":233.21,"close":233.21,"volume":8143041,"market":"US","high":233.74,"low":227.98,"preClose":226.68,"open":228.19,"turnoverRate":0.004321,"peRate":22.396985,"amplitude":0.02541,"marketValue":460769618809.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.74,"week52Low":146.49,"changeRate5Day":0.036535,"changeRate20Day":0.14067,"changeRate60Day":0.212677,"changeRateWTD":0.036535,"changeRateMTD":0.142011,"changeRateQTD":0.142011,"changeRateYTD":0.530149,"amount":1889990298.324417,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":35.064306,"pbRate":2.426598,"volumeRatio":0.991757,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000857,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.02993,"floatMarketCap":439512456646.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"preHourTrading":{"tag":"盘前","latestPrice":228.4147,"preClose":226.68,"latestTime":"09:29 EDT","volume":261579,"amount":59303354.59542,"timestamp":1792762195089,"change":1.7347000000000037,"changeRate":0.007652638080112951},"postHourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"overnightTrading":{"tag":"夜盘","latestPrice":227.07000732421875,"preClose":226.67999267578125,"latestTime":"20261023 04:00 EDT","volume":1016,"amount":230707,"timestamp":1792742401781,"change":0.3900146484375,"changeRate":0.0017205517074254328},"impliedVol":0.3173,"impliedVolPercentile":0.8327},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.027179,"change":0.87,"latestPrice":32.88,"close":32.88,"volume":6945506,"market":"US","high":33.0999,"low":32.15,"preClose":32.01,"open":32.37,"turnoverRate":0.004375,"peRate":12.896449,"amplitude":0.029675,"marketValue":60811888800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.001821,"changeRate20Day":0.063046,"changeRate60Day":0.084433,"changeRateWTD":-0.001821,"changeRateMTD":0.057915,"changeRateQTD":0.057915,"changeRateYTD":0.943262,"amount":228398343.021721,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.956263,"pbRate":1.778229,"volumeRatio":1.066048,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597916,"divideRate":0.018185,"floatMarketCap":52196542441.920006,"shortable":3,"shares":1849510000,"floatShares":1587486084,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.88,"latestTime":"19:53 EDT","volume":476980,"amount":15664954.610153,"timestamp":1792799609051,"change":-0.05000000000000426,"changeRate":-0.0015206812652069422},"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.01,"latestTime":"09:29 EDT","volume":18737,"amount":601146.178638,"timestamp":1792762180655,"change":0.44000000000000483,"changeRate":0.013745704467354104},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.88,"latestTime":"19:53 EDT","volume":476980,"amount":15664954.610153,"timestamp":1792799609051,"change":-0.05000000000000426,"changeRate":-0.0015206812652069422},"overnightTrading":{"tag":"夜盘","latestPrice":32.060001373291016,"preClose":32.0099983215332,"latestTime":"20261023 04:00 EDT","volume":1042,"amount":33358,"timestamp":1792742401660,"change":0.0500030517578125,"changeRate":0.0015621072908390415},"impliedVol":0.417,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.021142,"change":1.14,"latestPrice":55.06,"close":55.06,"volume":6519957,"market":"US","high":55.495,"low":54.25,"preClose":53.92,"open":54.54,"turnoverRate":0.003236,"peRate":13.909309,"amplitude":0.02309,"marketValue":113506190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.495,"week52Low":30.125,"changeRate5Day":0.02342,"changeRate20Day":0.161358,"changeRate60Day":0.164552,"changeRateWTD":0.02342,"changeRateMTD":0.169747,"changeRateQTD":0.169747,"changeRateYTD":0.626588,"amount":359756977.787327,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":14.630593,"pbRate":2.425553,"volumeRatio":1.03534,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.001813,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.044043,"floatMarketCap":110945899944.94,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.06,"latestTime":"19:46 EDT","volume":774334,"amount":42640169.02146,"timestamp":1792799186547,"change":0.259999999999998,"changeRate":0.004722121322193934},"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":53.92,"latestTime":"09:27 EDT","volume":25566,"amount":1388179.651212,"timestamp":1792762065003,"change":0.8599999999999994,"changeRate":0.015949554896142422},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.06,"latestTime":"19:46 EDT","volume":774334,"amount":42640169.02146,"timestamp":1792799186547,"change":0.259999999999998,"changeRate":0.004722121322193934},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.91999816894531,"latestTime":"20261023 04:00 EDT","volume":79,"amount":4280,"timestamp":1792742401718,"change":0.0800018310546875,"changeRate":0.0014837135343369458},"impliedVol":0.3549,"impliedVolPercentile":0.6175},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019941,"change":4.45,"latestPrice":227.61,"close":227.61,"volume":2021693,"market":"US","high":228.1312,"low":220.5,"preClose":223.16,"open":222.28,"turnoverRate":0.012877,"peRate":0,"amplitude":0.034196,"marketValue":57324024387.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":0.095227,"changeRate20Day":0.212368,"changeRate60Day":1.319711,"changeRateWTD":0.095227,"changeRateMTD":0.269508,"changeRateQTD":0.269508,"changeRateYTD":0.403787,"amount":454649591.445816,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":54.158872,"volumeRatio":0.880661,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00176,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35734770000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":223.16,"latestTime":"09:29 EDT","volume":2841,"amount":628643.38299,"timestamp":1792762199910,"change":-0.3599999999999852,"changeRate":-0.0016131923283741944},"postHourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":223.16000366210938,"latestTime":"20261023 04:00 EDT","volume":471,"amount":104053,"timestamp":1792742401743,"change":-4.029998779296875,"changeRate":-0.018058786131760284},"impliedVol":0.7927,"impliedVolPercentile":0.7012},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.016393,"change":0.2,"latestPrice":12.4,"close":12.4,"volume":25703440,"market":"US","high":12.41,"low":12.165,"preClose":12.2,"open":12.25,"turnoverRate":0.006403,"peRate":26.149304,"amplitude":0.020082,"marketValue":52935600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.4,"changeRate5Day":-0.050536,"changeRate20Day":-0.088905,"changeRate60Day":-0.172782,"changeRateWTD":-0.050536,"changeRateMTD":-0.075317,"changeRateQTD":-0.075317,"changeRateYTD":-0.04835,"amount":316162612.240982,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":21.145254,"pbRate":0.269207,"volumeRatio":0.93801,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001211,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.441675,"floatMarketCap":49773600000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":370067,"amount":4588896.8655,"timestamp":1792799904703,"change":0.03999999999999915,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.2,"latestTime":"09:29 EDT","volume":30345,"amount":370511.509305,"timestamp":1792762176760,"change":0.02000000000000135,"changeRate":0.0016393442622951928},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":370067,"amount":4588896.8655,"timestamp":1792799904703,"change":0.03999999999999915,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20261023 04:00 EDT","volume":1025,"amount":12496,"timestamp":1792742401695,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.7769},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.014184,"change":0.16,"latestPrice":11.44,"close":11.44,"volume":4546544,"market":"US","high":11.45,"low":10.995,"preClose":11.28,"open":11.22,"turnoverRate":0.031794,"peRate":7.904521,"amplitude":0.040337,"marketValue":3180320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.04,"changeRate20Day":0.264088,"changeRate60Day":0.162602,"changeRateWTD":0.04,"changeRateMTD":0.285393,"changeRateQTD":0.285393,"changeRateYTD":0.186722,"amount":51346619.889145,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.86014,"pbRate":0.211797,"volumeRatio":1.341562,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.000437,"earningDate":1794758400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.057692,"floatMarketCap":1635920000,"shortable":3,"shares":278000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.44,"latestTime":"19:57 EDT","volume":74973,"amount":856546.304573,"timestamp":1792799872541,"change":0.009999999999999787,"changeRate":0.0008741258741258555},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.28,"latestTime":"09:22 EDT","volume":215,"amount":2392.5802,"timestamp":1792761771596,"change":-0.10999999999999943,"changeRate":-0.00975177304964534},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.44,"latestTime":"19:57 EDT","volume":74973,"amount":856546.304573,"timestamp":1792799872541,"change":0.009999999999999787,"changeRate":0.0008741258741258555},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7998,"impliedVolPercentile":0.988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"ABT","nameCN":"雅培","changeRate":0.011609,"change":1.19,"latestPrice":103.7,"close":103.7,"volume":10296890,"market":"US","high":104,"low":101.56,"preClose":102.51,"open":102.28,"turnoverRate":0.00605,"peRate":38.541519,"amplitude":0.023803,"marketValue":180321096086.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":-0.011345,"changeRate20Day":0.023793,"changeRate60Day":-0.018085,"changeRateWTD":-0.011345,"changeRateMTD":0.049277,"changeRateQTD":0.049277,"changeRateYTD":-0.17232,"amount":1064650677.817764,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":27.800632,"pbRate":3.528098,"volumeRatio":0.808049,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023915,"floatMarketCap":176503662028.2,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"preHourTrading":{"tag":"盘前","latestPrice":102.53,"preClose":102.51,"latestTime":"09:28 EDT","volume":36599,"amount":3751614.53207,"timestamp":1792762100196,"change":0.01999999999999602,"changeRate":0.00019510291678856716},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":102.51000213623047,"latestTime":"20261023 04:00 EDT","volume":111,"amount":11391,"timestamp":1792742401704,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.4382},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.009135,"change":0.59,"latestPrice":65.18,"close":65.18,"volume":11194834,"market":"US","high":65.72,"low":64,"preClose":64.59,"open":64.57,"turnoverRate":0.007842,"peRate":31.945343,"amplitude":0.02663,"marketValue":93599627168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.54,"changeRate5Day":-0.062698,"changeRate20Day":-0.098603,"changeRate60Day":0.027427,"changeRateWTD":-0.062698,"changeRateMTD":-0.068857,"changeRateQTD":-0.068857,"changeRateYTD":0.283323,"amount":729631881.094452,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":42.674579,"pbRate":4.654614,"volumeRatio":1.047423,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000921,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009205,"floatMarketCap":93041960580.26001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.18,"latestTime":"19:56 EDT","volume":3437126,"amount":224031849.7353,"timestamp":1792799762132,"change":0.18999999999999773,"changeRate":0.002915004602638811},"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":64.59,"latestTime":"09:29 EDT","volume":37014,"amount":2392704.663276,"timestamp":1792762196091,"change":-0.10000000000000853,"changeRate":-0.0015482272797648013},"postHourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.18,"latestTime":"19:56 EDT","volume":3437126,"amount":224031849.7353,"timestamp":1792799762132,"change":0.18999999999999773,"changeRate":0.002915004602638811},"overnightTrading":{"tag":"夜盘","latestPrice":64.81999969482422,"preClose":64.58999633789062,"latestTime":"20261023 04:00 EDT","volume":3567,"amount":229973,"timestamp":1792742401757,"change":0.23000335693359375,"changeRate":0.003560974918319761},"impliedVol":0.4978,"impliedVolPercentile":0.4263},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.008366,"change":1.43,"latestPrice":172.37,"close":172.37,"volume":1583241,"market":"US","high":174.56,"low":170,"preClose":170.94,"open":170.95,"turnoverRate":0.004403,"peRate":82.732765,"amplitude":0.026676,"marketValue":63772763464.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.020458,"changeRate20Day":-0.034936,"changeRate60Day":-0.10777,"changeRateWTD":-0.020458,"changeRateMTD":-0.018003,"changeRateQTD":-0.018003,"changeRateYTD":0.114149,"amount":272227293.073425,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":48.148045,"pbRate":2.388244,"volumeRatio":0.775189,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002113,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028311,"floatMarketCap":61985002154.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":172.37,"preClose":172.37,"latestTime":"19:57 EDT","volume":76523,"amount":13190428.17,"timestamp":1792799868920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.4,"preClose":170.94,"latestTime":"09:03 EDT","volume":188,"amount":32107.14948,"timestamp":1792760617632,"change":-0.539999999999992,"changeRate":-0.0031590031590031124},"postHourTrading":{"tag":"盘后","latestPrice":172.37,"preClose":172.37,"latestTime":"19:57 EDT","volume":76523,"amount":13190428.17,"timestamp":1792799868920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.94000244140625,"preClose":170.94000244140625,"latestTime":"20261023 04:00 EDT","volume":7,"amount":1197,"timestamp":1792742401586,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.988},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.006776,"change":0.42,"latestPrice":62.4,"close":62.4,"volume":1226846,"market":"US","high":62.8,"low":61.37,"preClose":61.98,"open":61.41,"turnoverRate":0.00118,"peRate":26.576464,"amplitude":0.023072,"marketValue":64958400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.01069,"changeRate20Day":0.061586,"changeRate60Day":-0.083566,"changeRateWTD":0.01069,"changeRateMTD":0.079958,"changeRateQTD":0.079958,"changeRateYTD":0.134339,"amount":76587952.594589,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.195308,"pbRate":2.546989,"volumeRatio":0.403211,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.001284,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055369,"floatMarketCap":64896000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.4,"latestTime":"19:30 EDT","volume":34416,"amount":2146917.508035,"timestamp":1792798205066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.975,"preClose":61.98,"latestTime":"08:48 EDT","volume":19,"amount":1189.244713,"timestamp":1792759705039,"change":0.9950000000000045,"changeRate":0.016053565666344055},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.4,"latestTime":"19:30 EDT","volume":34416,"amount":2146917.508035,"timestamp":1792798205066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.400001525878906,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.6454},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928}]}}}