美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,594.84

+10.430.40%

漲家數：72

跌家數：23

平家數：- -

市盈率：- -

高：2,596.39

開：2,584.54

低：2,581.47

收：2,584.41

成交量：7.21億

成交額：1,153.98億

市值：29.80萬億

流通市值：28.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
美國史丹利公司 US SWK	75.24	+3.42%	+2.49	224.63萬	1.70億	116.54億
淡水河谷 US VALE	13.15	+3.38%	+0.4300	3,566.36萬	4.67億	561.37億
麥克莫蘭銅金 US FCX	50.64	+3.03%	+1.49	1,531.66萬	7.75億	727.16億
梯瓦製藥 US TEVA	31.21	+2.83%	+0.8600	876.44萬	2.72億	358.07億
花旗 US C	118.09	+2.81%	+3.23	2,017.81萬	23.76億	2,112.94億
凱撒娛樂 US CZR	25.02	+2.63%	+0.6400	436.78萬	1.09億	51.07億
GE航空航天 US GE	314.73	+2.45%	+7.52	695.99萬	21.85億	3,319.82億
皇家加勒比郵輪 US RCL	300.73	+2.43%	+7.14	198.86萬	5.96億	820.13億
数字房地產信託公司 US DLR	153.51	+2.35%	+3.52	244.39萬	3.74億	527.31億
Sea Ltd US SE	124.78	+2.30%	+2.81	364.16萬	4.51億	738.72億
Atlassian Corporation PLC US TEAM	164.45	+2.10%	+3.38	137.29萬	2.25億	432.69億
雷神技術公司 US RTX	185.68	+2.02%	+3.67	320.83萬	5.94億	2,489.55億
Baker Hughes Co US BKR	45.56	+1.90%	+0.8500	443.82萬	2.02億	449.57億
摩根大通 US JPM	323.09	+1.85%	+5.88	835.46萬	26.91億	8,795.36億
菲利普莫里斯 US PM	159.7	+1.82%	+2.86	739.15萬	11.82億	2,485.95億
標普全球 US SPGI	521.9	+1.81%	+9.30	142.35萬	7.42億	1,591.80億
通用動力 US GD	345.19	+1.72%	+5.83	119.79萬	4.12億	932.43億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
NICE系統 US NICE	110.72	+1.55%	+1.69	85.74萬	9,498.79萬	68.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2594.836,"timestamp":1766437199999,"preClose":2584.4075,"halted":0,"volume":720921861,"delay":0,"changeRate":0.004035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.428467,"latestTime":"12-22 16:00:00 EST","open":2584.5396,"high":2596.389,"low":2581.469,"amount":115397962967.29045,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.005147,"increases":72,"decrements":23,"flats":0,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2596.389,"amplitude":0.005773,"preClose":2584.4075,"low":2581.469,"pbRate":"6.917972","latestPrice":2594.836,"volume":720921861,"delay":0,"open":2584.5396,"prevYearClose":2112.982,"prevWeekClose":2584.4075,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2585.402,"twentyDayClose":2533.5854,"sixtyDayClose":2434.178,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":29.092362,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375,"timestamp":1766437199999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":72,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":275.91,"preClose":276.59,"latestTime":"20251223 00:35 EST","volume":84193,"amount":23388231.100580003,"timestamp":1766468155398},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.034227,"change":2.49,"latestPrice":75.24,"close":75.24,"volume":2246316,"market":"US","high":77.69,"low":74.4,"preClose":72.75,"open":76.29,"turnoverRate":0.014555,"peRate":25.972196,"amplitude":0.045223,"marketValue":11653544691.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":0.0147,"changeRate20Day":0.137415,"changeRate60Day":0.018822,"changeRateWTD":0.034227,"changeRateMTD":0.052013,"changeRateQTD":0.012243,"changeRateYTD":-0.062897,"amount":170416535.746948,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":38.47263,"pbRate":1.298112,"volumeRatio":1.078411,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.043727,"floatMarketCap":11611955028.96,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.24,"latestTime":"19:58 EST","volume":85056,"amount":6399930.9004,"timestamp":1766451485671},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":72.75,"latestTime":"09:29 EST","volume":19594,"amount":1528361.58694,"timestamp":1766413796130},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.24,"latestTime":"19:58 EST","volume":85056,"amount":6399930.9004,"timestamp":1766451485671},"overnightTrading":{"tag":"夜盘","latestPrice":75.6,"preClose":75.24,"latestTime":"20251223 00:19 EST","volume":9,"amount":680,"timestamp":1766467167385},"impliedVol":0.3735,"impliedVolPercentile":0.296},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.033805,"change":0.43,"latestPrice":13.15,"close":13.15,"volume":35663643,"market":"US","high":13.2,"low":12.86,"preClose":12.72,"open":12.88,"turnoverRate":0.008991,"peRate":9.933397,"amplitude":0.02673,"marketValue":56137350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":8.055,"changeRate5Day":0.029757,"changeRate20Day":0.087676,"changeRate60Day":0.228972,"changeRateWTD":0.033805,"changeRateMTD":0.042823,"changeRateQTD":0.210866,"changeRateYTD":0.482525,"amount":467307267.292797,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":11.005317,"pbRate":0.257361,"volumeRatio":1.350986,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.105588,"floatMarketCap":52158090397.05,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.15,"latestTime":"19:52 EST","volume":115115,"amount":1513024.1325,"timestamp":1766451165478},"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.72,"latestTime":"09:28 EST","volume":73962,"amount":953744.575644,"timestamp":1766413685056},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.15,"latestTime":"19:52 EST","volume":115115,"amount":1513024.1325,"timestamp":1766451165478},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.15,"latestTime":"20251223 00:15 EST","volume":73,"amount":951,"timestamp":1766466956441},"impliedVol":0.3058,"impliedVolPercentile":0.18},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.030315,"change":1.49,"latestPrice":50.64,"close":50.64,"volume":15316603,"market":"US","high":50.95,"low":49.91,"preClose":49.15,"open":50,"turnoverRate":0.010734,"peRate":35.418358,"amplitude":0.02116,"marketValue":72715528622.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.95,"week52Low":27.66,"changeRate5Day":0.065657,"changeRate20Day":0.270128,"changeRate60Day":0.416503,"changeRateWTD":0.030315,"changeRateMTD":0.178222,"changeRateQTD":0.291178,"changeRateYTD":0.329832,"amount":774513399.047249,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":38.672518,"pbRate":3.891653,"volumeRatio":0.916981,"roa":0.076986,"roe":0.145385,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011848,"floatMarketCap":72256371488.64,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.64,"latestTime":"19:59 EST","volume":423689,"amount":21456403.3046,"timestamp":1766451594653},"preHourTrading":{"tag":"盘前","latestPrice":50.0612,"preClose":49.15,"latestTime":"09:29 EST","volume":50751,"amount":2537104.152465,"timestamp":1766413787262},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.64,"latestTime":"19:59 EST","volume":423689,"amount":21456403.3046,"timestamp":1766451594653},"overnightTrading":{"tag":"夜盘","latestPrice":50.43,"preClose":50.64,"latestTime":"20251223 00:30 EST","volume":9176,"amount":466947,"timestamp":1766467847787},"impliedVol":0.3949,"impliedVolPercentile":0.34},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.028336,"change":0.86,"latestPrice":31.21,"close":31.21,"volume":8764401,"market":"US","high":31.28,"low":30.5,"preClose":30.35,"open":30.72,"turnoverRate":0.007678,"peRate":50.573552,"amplitude":0.0257,"marketValue":35806687199.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":12.465,"changeRate5Day":0.035845,"changeRate20Day":0.289137,"changeRate60Day":0.701745,"changeRateWTD":0.028336,"changeRateMTD":0.160655,"changeRateQTD":0.54505,"changeRateYTD":0.416062,"amount":272161775.678186,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.938853,"volumeRatio":0.959697,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35627083012.520004,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":31.0773,"preClose":31.21,"latestTime":"19:54 EST","volume":990357,"amount":30908693.657,"timestamp":1766451297535},"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.35,"latestTime":"09:29 EST","volume":27172,"amount":831262.39892,"timestamp":1766413797128},"postHourTrading":{"tag":"盘后","latestPrice":31.0773,"preClose":31.21,"latestTime":"19:54 EST","volume":990357,"amount":30908693.657,"timestamp":1766451297535},"overnightTrading":{"tag":"夜盘","latestPrice":31.61,"preClose":31.21,"latestTime":"20251223 00:31 EST","volume":903,"amount":28419.470646,"timestamp":1766467912925},"impliedVol":0.3747,"impliedVolPercentile":0.268},{"symbol":"C","nameCN":"花旗","changeRate":0.028121,"change":3.23,"latestPrice":118.09,"close":118.09,"volume":20178099,"market":"US","high":118.65,"low":114.87,"preClose":114.86,"open":115.21,"turnoverRate":0.011279,"peRate":16.620745,"amplitude":0.03291,"marketValue":211294440716.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.65,"week52Low":55.51,"changeRate5Day":0.046897,"changeRate20Day":0.196454,"changeRate60Day":0.141849,"changeRateWTD":0.028121,"changeRateMTD":0.139865,"changeRateQTD":0.163448,"changeRateYTD":0.677653,"amount":2376430534.137634,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":19.596468,"pbRate":1.089298,"volumeRatio":1.098109,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000466,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019646,"floatMarketCap":211263010000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":114.86,"latestTime":"09:29 EST","volume":70730,"amount":8126599.7384,"timestamp":1766413748087},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"overnightTrading":{"tag":"夜盘","latestPrice":118.19,"preClose":118.09,"latestTime":"20251223 00:23 EST","volume":399,"amount":47170,"timestamp":1766467409736},"impliedVol":0.3133,"impliedVolPercentile":0.38},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.026251,"change":0.64,"latestPrice":25.02,"close":25.02,"volume":4367769,"market":"US","high":25.11,"low":24.2508,"preClose":24.38,"open":24.38,"turnoverRate":0.022137,"peRate":0,"amplitude":0.035242,"marketValue":5106780733.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.042066,"changeRate20Day":0.173546,"changeRate60Day":-0.074704,"changeRateWTD":0.026251,"changeRateMTD":0.075204,"changeRateQTD":-0.074191,"changeRateYTD":-0.251346,"amount":108680119.407732,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.350286,"volumeRatio":0.669205,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936523111.64,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:50 EST","volume":645336,"amount":16146290.43,"timestamp":1766451040468},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.38,"latestTime":"09:26 EST","volume":601,"amount":14520.659431,"timestamp":1766413606198},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:50 EST","volume":645336,"amount":16146290.43,"timestamp":1766451040468},"overnightTrading":{"tag":"夜盘","latestPrice":25.02,"preClose":25.02,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138795},"impliedVol":0.434,"impliedVolPercentile":0.028},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.024478,"change":7.52,"latestPrice":314.73,"close":314.73,"volume":6959931,"market":"US","high":316.4,"low":305.93,"preClose":307.21,"open":309.65,"turnoverRate":0.006598,"peRate":41.956632,"amplitude":0.034081,"marketValue":331981582209.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.045684,"changeRate20Day":0.094942,"changeRate60Day":0.066954,"changeRateWTD":0.024478,"changeRateMTD":0.054549,"changeRateQTD":0.04624,"changeRateYTD":0.886984,"amount":2184754795.656372,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":52.086954,"pbRate":17.647331,"volumeRatio":1.189841,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001926,"earningDate":1769011200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004321,"floatMarketCap":331981582209.03,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.21,"latestTime":"09:28 EST","volume":6151,"amount":1898168.21406,"timestamp":1766413681114},"postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"overnightTrading":{"tag":"夜盘","latestPrice":315.61,"preClose":314.73,"latestTime":"20251223 00:33 EST","volume":400,"amount":126231.788,"timestamp":1766467986206},"impliedVol":0.2756,"impliedVolPercentile":0.064},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.02432,"change":7.14,"latestPrice":300.73,"close":300.73,"volume":1988592,"market":"US","high":301.56,"low":294.46,"preClose":293.59,"open":295,"turnoverRate":0.007731,"peRate":20.248517,"amplitude":0.024183,"marketValue":82012972069.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.047037,"changeRate20Day":0.138741,"changeRate60Day":-0.080027,"changeRateWTD":0.02432,"changeRateMTD":0.129502,"changeRateQTD":-0.070616,"changeRateYTD":0.303611,"amount":596095623.75293,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.282076,"pbRate":8.126533,"volumeRatio":0.659612,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010142,"floatMarketCap":77353872246.74,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.73,"latestTime":"19:54 EST","volume":25478,"amount":7662444.9082,"timestamp":1766451257237},"preHourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":293.59,"latestTime":"09:27 EST","volume":4525,"amount":1341685.71325,"timestamp":1766413642325},"postHourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.73,"latestTime":"19:54 EST","volume":25478,"amount":7662444.9082,"timestamp":1766451257237},"overnightTrading":{"tag":"夜盘","latestPrice":300.03,"preClose":300.73,"latestTime":"20251223 00:34 EST","volume":212,"amount":63756.574720000004,"timestamp":1766468081707},"impliedVol":0.3946,"impliedVolPercentile":0.276},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.023468,"change":3.52,"latestPrice":153.51,"close":153.51,"volume":2443875,"market":"US","high":154.26,"low":149.952,"preClose":149.99,"open":150.53,"turnoverRate":0.007665,"peRate":39.643598,"amplitude":0.028722,"marketValue":52730923247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.004055,"changeRate20Day":-0.023349,"changeRate60Day":-0.104689,"changeRateWTD":0.023468,"changeRateMTD":-0.041282,"changeRateQTD":-0.112043,"changeRateYTD":-0.134326,"amount":374283878.911972,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.355859,"pbRate":2.365322,"volumeRatio":0.747722,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.031789,"floatMarketCap":48941463962.78999,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"19:30 EST","volume":56960,"amount":8743993.9254,"timestamp":1766449801708},"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":149.99,"latestTime":"09:16 EST","volume":91,"amount":13687.25995,"timestamp":1766412963906},"postHourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"19:30 EST","volume":56960,"amount":8743993.9254,"timestamp":1766449801708},"overnightTrading":{"tag":"夜盘","latestPrice":153.49,"preClose":153.51,"latestTime":"20251222 22:03 EST","volume":4,"amount":614,"timestamp":1766458995070},"impliedVol":0.2949,"impliedVolPercentile":0.332},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023038,"change":2.81,"latestPrice":124.78,"close":124.78,"volume":3641550,"market":"US","high":125.81,"low":120.3,"preClose":121.97,"open":123.01,"turnoverRate":0.011689,"peRate":54.37582,"amplitude":0.045175,"marketValue":73872247364.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.026489,"changeRate20Day":-0.049947,"changeRate60Day":-0.323979,"changeRateWTD":0.023038,"changeRateMTD":-0.102367,"changeRateQTD":-0.301852,"changeRateYTD":0.17606,"amount":450853573.166657,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.469609,"pbRate":7.24542,"volumeRatio":0.725916,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38874523957.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":121.97,"latestTime":"09:29 EST","volume":3665,"amount":452813.86525,"timestamp":1766413791097},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"overnightTrading":{"tag":"夜盘","latestPrice":125.33,"preClose":124.78,"latestTime":"20251223 00:18 EST","volume":2018,"amount":253595,"timestamp":1766467124329},"impliedVol":0.4107,"impliedVolPercentile":0.268},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020985,"change":3.38,"latestPrice":164.45,"close":164.45,"volume":1372908,"market":"US","high":166,"low":161.08,"preClose":161.07,"open":161.95,"turnoverRate":0.008333,"peRate":0,"amplitude":0.030546,"marketValue":43268620066.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.033172,"changeRate20Day":0.124214,"changeRate60Day":-0.013201,"changeRateWTD":0.020985,"changeRateMTD":0.099853,"changeRateQTD":0.029743,"changeRateYTD":-0.324308,"amount":225345703.609131,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.378266,"volumeRatio":0.477983,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093866013.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.07,"latestTime":"09:27 EST","volume":605,"amount":97783.972,"timestamp":1766413650519},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"overnightTrading":{"tag":"夜盘","latestPrice":164.33,"preClose":164.45,"latestTime":"20251223 00:24 EST","volume":8,"amount":1315,"timestamp":1766467476696},"impliedVol":0.4615,"impliedVolPercentile":0.32},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.020164,"change":3.67,"latestPrice":185.68,"close":185.68,"volume":3208339,"market":"US","high":185.87,"low":181.76,"preClose":182.01,"open":182.86,"turnoverRate":0.002623,"peRate":38.132292,"amplitude":0.022581,"marketValue":248954534190.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.87,"week52Low":112.27,"changeRate5Day":0.019604,"changeRate20Day":0.094295,"changeRate60Day":0.1367,"changeRateWTD":0.020164,"changeRateMTD":0.061575,"changeRateQTD":0.109664,"changeRateYTD":0.604563,"amount":593753223.082581,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":51.81071,"pbRate":3.858923,"volumeRatio":0.531308,"roa":0.037871,"roe":0.107015,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.01411,"floatMarketCap":227155802643.44,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":185.68,"latestTime":"19:59 EST","volume":340838,"amount":63293648.9976,"timestamp":1766451593458},"preHourTrading":{"tag":"盘前","latestPrice":183.45,"preClose":182.01,"latestTime":"09:29 EST","volume":3161,"amount":580077.9549,"timestamp":1766413797689},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":185.68,"latestTime":"19:59 EST","volume":340838,"amount":63293648.9976,"timestamp":1766451593458},"overnightTrading":{"tag":"夜盘","latestPrice":186.19,"preClose":185.68,"latestTime":"20251223 00:31 EST","volume":533,"amount":99163.13094999999,"timestamp":1766467909908},"impliedVol":0.2319,"impliedVolPercentile":0.284},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.019011,"change":0.85,"latestPrice":45.56,"close":45.56,"volume":4438164,"market":"US","high":45.91,"low":45.22,"preClose":44.71,"open":45.32,"turnoverRate":0.004512,"peRate":15.693039,"amplitude":0.015433,"marketValue":44957418063.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.12,"week52Low":33.6,"changeRate5Day":-0.028364,"changeRate20Day":-0.067921,"changeRate60Day":-0.098179,"changeRateWTD":0.019011,"changeRateMTD":-0.09243,"changeRateQTD":-0.06486,"changeRateYTD":0.110678,"amount":201946789.453766,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":15.201965,"pbRate":2.476038,"volumeRatio":0.396351,"roa":0.057726,"roe":0.168901,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.019754,"floatMarketCap":44812064442.240005,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.56,"latestTime":"19:51 EST","volume":181850,"amount":8285071.7884,"timestamp":1766451083617},"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":44.71,"latestTime":"09:29 EST","volume":3406,"amount":153119.06311,"timestamp":1766413799117},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.56,"latestTime":"19:51 EST","volume":181850,"amount":8285071.7884,"timestamp":1766451083617},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.56,"latestTime":"20251223 00:09 EST","volume":95,"amount":4321,"timestamp":1766466584350},"impliedVol":0.3052,"impliedVolPercentile":0.3},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018537,"change":5.88,"latestPrice":323.09,"close":323.09,"volume":8354588,"market":"US","high":323.23,"low":317.51,"preClose":317.21,"open":317.51,"turnoverRate":0.003069,"peRate":16.007401,"amplitude":0.018032,"marketValue":879535724891.5499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.23,"week52Low":202.16,"changeRate5Day":0.009593,"changeRate20Day":0.084122,"changeRate60Day":0.022243,"changeRateWTD":0.018537,"changeRateMTD":0.031973,"changeRateQTD":0.024284,"changeRateYTD":0.347837,"amount":2691340981.618652,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.327784,"pbRate":2.5856,"volumeRatio":0.6542,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.001783,"earningDate":1768233600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5512,"divideRate":0.017182,"floatMarketCap":879535724891.5499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":317.21,"latestTime":"09:29 EST","volume":9120,"amount":2898885.936,"timestamp":1766413799532},"postHourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"overnightTrading":{"tag":"夜盘","latestPrice":324.03,"preClose":323.09,"latestTime":"20251223 00:35 EST","volume":1481,"amount":479945.3004,"timestamp":1766468104374},"impliedVol":0.2587,"impliedVolPercentile":0.316},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.018235,"change":2.86,"latestPrice":159.7,"close":159.7,"volume":7391465,"market":"US","high":161.18,"low":156.99,"preClose":156.84,"open":157.01,"turnoverRate":0.004761,"peRate":28.919388,"amplitude":0.026715,"marketValue":248595208215.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.008143,"changeRate20Day":0.02873,"changeRate60Day":-0.031476,"changeRateWTD":0.018235,"changeRateMTD":0.014097,"changeRateQTD":-0.015413,"changeRateYTD":0.326963,"amount":1182240893.814316,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":35.282034,"pbRate":-22.777644,"volumeRatio":0.823052,"roa":0.14938,"roe":-0.978157,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.034565,"floatMarketCap":247932538015.99997,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.7,"latestTime":"19:59 EST","volume":1483794,"amount":236961942.5361,"timestamp":1766451587770},"preHourTrading":{"tag":"盘前","latestPrice":157.94,"preClose":156.84,"latestTime":"09:29 EST","volume":3119,"amount":491680.4076,"timestamp":1766413798908},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.7,"latestTime":"19:59 EST","volume":1483794,"amount":236961942.5361,"timestamp":1766451587770},"overnightTrading":{"tag":"夜盘","latestPrice":159.38,"preClose":159.7,"latestTime":"20251223 00:25 EST","volume":195,"amount":31159,"timestamp":1766467552795},"impliedVol":0.2522,"impliedVolPercentile":0.3},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.018143,"change":9.3,"latestPrice":521.9,"close":521.9,"volume":1423509,"market":"US","high":524.64,"low":509.92,"preClose":512.6,"open":510.21,"turnoverRate":0.004673,"peRate":37.979729,"amplitude":0.028716,"marketValue":159179500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.044573,"changeRate20Day":0.057334,"changeRate60Day":0.071267,"changeRateWTD":0.018143,"changeRateMTD":0.046248,"changeRateQTD":0.072302,"changeRateYTD":0.047929,"amount":741830645.5979,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":42.218081,"pbRate":4.804259,"volumeRatio":0.665618,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007262,"floatMarketCap":158977609769.69998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":521.37,"preClose":521.9,"latestTime":"19:51 EST","volume":88107,"amount":45982951.1056,"timestamp":1766451073798},"preHourTrading":{"tag":"盘前","latestPrice":511.1567,"preClose":512.6,"latestTime":"09:23 EST","volume":710,"amount":363625.435,"timestamp":1766413410219},"postHourTrading":{"tag":"盘后","latestPrice":521.37,"preClose":521.9,"latestTime":"19:51 EST","volume":88107,"amount":45982951.1056,"timestamp":1766451073798},"overnightTrading":{"tag":"夜盘","latestPrice":521.54,"preClose":521.9,"latestTime":"20251223 00:26 EST","volume":23,"amount":11987.94132,"timestamp":1766467617438},"impliedVol":0.1942,"impliedVolPercentile":0.152},{"symbol":"GD","nameCN":"通用動力","changeRate":0.017179,"change":5.83,"latestPrice":345.19,"close":345.19,"volume":1197918,"market":"US","high":345.67,"low":337.44,"preClose":339.36,"open":338.87,"turnoverRate":0.004758,"peRate":22.362395,"amplitude":0.024252,"marketValue":93242875373.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.013208,"changeRate20Day":0.01425,"changeRate60Day":0.044954,"changeRateWTD":0.017179,"changeRateMTD":0.010421,"changeRateQTD":0.012287,"changeRateYTD":0.310069,"amount":412190942.197083,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.995518,"pbRate":3.816112,"volumeRatio":0.854595,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9206,"divideRate":0.017152,"floatMarketCap":86900078852.36,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":347.4311,"preClose":345.19,"latestTime":"19:58 EST","volume":78893,"amount":27242394.7251,"timestamp":1766451501733},"preHourTrading":{"tag":"盘前","latestPrice":338.91,"preClose":339.36,"latestTime":"09:24 EST","volume":1255,"amount":425551.21065,"timestamp":1766413467973},"postHourTrading":{"tag":"盘后","latestPrice":347.4311,"preClose":345.19,"latestTime":"19:58 EST","volume":78893,"amount":27242394.7251,"timestamp":1766451501733},"overnightTrading":{"tag":"夜盘","latestPrice":345.27,"preClose":345.19,"latestTime":"20251223 00:34 EST","volume":336,"amount":116438.02799999999,"timestamp":1766468062418},"impliedVol":0.1992,"impliedVolPercentile":0.292},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.92,"preClose":25.17,"latestTime":"20251223 00:30 EST","volume":10546,"amount":263192.261416,"timestamp":1766467852706},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.0155,"change":1.69,"latestPrice":110.72,"close":110.72,"volume":857428,"market":"US","high":111.78,"low":108.48,"preClose":109.03,"open":109,"turnoverRate":0.013964,"peRate":12.603136,"amplitude":0.030267,"marketValue":6836237662.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":99,"changeRate5Day":0.045317,"changeRate20Day":0.053373,"changeRate60Day":-0.240499,"changeRateWTD":0.0155,"changeRateMTD":0.043839,"changeRateQTD":-0.235253,"changeRateYTD":-0.348092,"amount":94987939.956787,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.881221,"pbRate":1.770704,"volumeRatio":1.42088,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6798506944,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.72,"latestTime":"18:32 EST","volume":16177,"amount":1792352.51,"timestamp":1766446375939},"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":109.03,"latestTime":"09:22 EST","volume":1434,"amount":156101.85576,"timestamp":1766413340160},"postHourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.72,"latestTime":"18:32 EST","volume":16177,"amount":1792352.51,"timestamp":1766446375939},"overnightTrading":{"tag":"夜盘","latestPrice":110.72,"preClose":110.72,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138812},"impliedVol":0.3727,"impliedVolPercentile":0.116}]}}}