美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,594.84

+10.430.40%

漲家數：72

跌家數：23

平家數：- -

市盈率：- -

高：2,596.39

開：2,584.54

低：2,581.47

收：2,584.41

成交量：7.21億

成交額：1,153.98億

市值：29.80萬億

流通市值：28.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	270.67	-0.58%	-1.5800	328.95萬	8.90億	1,786.42億
哈門那 US HUM	257.68	-0.66%	-1.7200	111.17萬	2.87億	309.92億
聯合健康 US UNH	325.16	-0.69%	-2.2600	787.24萬	25.65億	2,945.42億
百事可樂 US PEP	147.05	-0.75%	-1.1100	881.87萬	12.99億	2,010.67億
美敦力 US MDT	97.71	-0.93%	-0.9200	654.69萬	6.40億	1,252.66億
通用磨坊 US GIS	47.4	-0.96%	-0.4600	754.27萬	3.58億	252.92億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
康卡斯特 US CMCSA	29.26	-1.05%	-0.3100	3,072.65萬	9.04億	1,066.20億
開利全球 US CARR	53.2	-1.06%	-0.5700	592.99萬	3.16億	448.06億
StoneCo US STNE	14.14	-1.12%	-0.1600	396.20萬	5,563.64萬	37.05億
奈飛 US NFLX	93.23	-1.23%	-1.1600	3,948.48萬	36.91億	3,950.46億
Aptiv PLC US APTV	77.2	-1.39%	-1.0900	256.80萬	1.99億	168.11億
耐克 US NKE	57.22	-2.54%	-1.4900	3,869.59萬	22.33億	845.83億
拜瑪林製藥 US BMRN	59.28	-3.06%	-1.8700	527.52萬	3.15億	113.89億
道明尼資源 US D	57.22	-3.72%	-2.2100	1,883.45萬	10.70億	488.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2594.836,"timestamp":1766437199999,"preClose":2584.4075,"halted":0,"volume":720921861,"delay":0,"changeRate":0.004035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.428467,"latestTime":"12-22 16:00:00 EST","open":2584.5396,"high":2596.389,"low":2581.469,"amount":115397962967.29045,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.005147,"increases":72,"decrements":23,"flats":0,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2596.389,"amplitude":0.005773,"preClose":2584.4075,"low":2581.469,"pbRate":"6.917972","latestPrice":2594.836,"volume":720921861,"delay":0,"open":2584.5396,"prevYearClose":2112.982,"prevWeekClose":2584.4075,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2585.402,"twentyDayClose":2533.5854,"sixtyDayClose":2434.178,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":29.092362,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375,"timestamp":1766437199999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":72,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.005803,"change":-1.58,"latestPrice":270.67,"close":270.67,"volume":3289489,"market":"US","high":272.8,"low":267.85,"preClose":272.25,"open":271.61,"turnoverRate":0.005357,"peRate":22.272769,"amplitude":0.018182,"marketValue":178642200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.014527,"changeRate20Day":0.074727,"changeRate60Day":0.132653,"changeRateWTD":-0.005803,"changeRateMTD":0.08268,"changeRateQTD":0.097607,"changeRateYTD":-0.230592,"amount":890411105.670044,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.027857,"pbRate":5.787387,"volumeRatio":0.540481,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0712,"divideRate":0.02243,"floatMarketCap":166191380000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":272.008,"preClose":270.67,"latestTime":"19:33 EST","volume":183356,"amount":49629372.846,"timestamp":1766450037285},"preHourTrading":{"tag":"盘前","latestPrice":273.31,"preClose":272.25,"latestTime":"09:29 EST","volume":1176,"amount":320026.96152,"timestamp":1766413760094},"postHourTrading":{"tag":"盘后","latestPrice":272.008,"preClose":270.67,"latestTime":"19:33 EST","volume":183356,"amount":49629372.846,"timestamp":1766450037285},"overnightTrading":{"tag":"夜盘","latestPrice":270.3,"preClose":270.67,"latestTime":"20251223 00:20 EST","volume":98,"amount":26480,"timestamp":1766467252952},"impliedVol":0.2595,"impliedVolPercentile":0.228},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.006631,"change":-1.72,"latestPrice":257.68,"close":257.68,"volume":1111718,"market":"US","high":263,"low":255.99,"preClose":259.4,"open":255.99,"turnoverRate":0.009261,"peRate":24.123392,"amplitude":0.027024,"marketValue":30991964162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.062095,"changeRate20Day":0.134654,"changeRate60Day":0.010708,"changeRateWTD":-0.006631,"changeRateMTD":0.04846,"changeRateQTD":-0.009571,"changeRateYTD":0.015648,"amount":287259748.021851,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":25.74046,"pbRate":1.673251,"volumeRatio":0.599433,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5398,"divideRate":0.013737,"floatMarketCap":30933408959.04,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":258.6,"preClose":257.68,"latestTime":"19:16 EST","volume":158018,"amount":40718104.9056,"timestamp":1766449011549},"preHourTrading":{"tag":"盘前","latestPrice":257.52,"preClose":259.4,"latestTime":"09:29 EST","volume":800,"amount":207087.92,"timestamp":1766413749387},"postHourTrading":{"tag":"盘后","latestPrice":258.6,"preClose":257.68,"latestTime":"19:16 EST","volume":158018,"amount":40718104.9056,"timestamp":1766449011549},"overnightTrading":{"tag":"夜盘","latestPrice":257.19,"preClose":257.68,"latestTime":"20251223 00:20 EST","volume":4,"amount":1029,"timestamp":1766467211312},"impliedVol":0.4263,"impliedVolPercentile":0.196},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.006902,"change":-2.26,"latestPrice":325.16,"close":325.16,"volume":7872420,"market":"US","high":329.8,"low":321.65,"preClose":327.42,"open":322.9,"turnoverRate":0.008768,"peRate":16.920197,"amplitude":0.024892,"marketValue":294542485679.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.046731,"changeRate20Day":0.01622,"changeRate60Day":-0.054987,"changeRateWTD":-0.006902,"changeRateMTD":-0.013979,"changeRateQTD":-0.058326,"changeRateYTD":-0.357213,"amount":2564696197.765503,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.789473,"pbRate":3.074973,"volumeRatio":1.145088,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.02651,"floatMarketCap":291934380570.80005,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":324.9214,"preClose":325.16,"latestTime":"19:59 EST","volume":903057,"amount":293621333.890499,"timestamp":1766451593007},"preHourTrading":{"tag":"盘前","latestPrice":323.04,"preClose":327.42,"latestTime":"09:29 EST","volume":119750,"amount":38878401.435,"timestamp":1766413799922},"postHourTrading":{"tag":"盘后","latestPrice":324.9214,"preClose":325.16,"latestTime":"19:59 EST","volume":903057,"amount":293621333.890499,"timestamp":1766451593007},"overnightTrading":{"tag":"夜盘","latestPrice":325.04,"preClose":325.16,"latestTime":"20251223 00:35 EST","volume":6392,"amount":2078997.0411999999,"timestamp":1766468127225},"impliedVol":0.3328,"impliedVolPercentile":0.124},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.007492,"change":-1.11,"latestPrice":147.05,"close":147.05,"volume":8818726,"market":"US","high":148.98,"low":146.41,"preClose":148.16,"open":147.525,"turnoverRate":0.006459,"peRate":27.967578,"amplitude":0.017346,"marketValue":201067364940.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.027576,"changeRate20Day":0.00492,"changeRate60Day":0.047066,"changeRateWTD":-0.007492,"changeRateMTD":-0.011362,"changeRateQTD":0.047066,"changeRateYTD":-0.032948,"amount":1298533182.14563,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.079521,"pbRate":10.370712,"volumeRatio":0.915336,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037776,"floatMarketCap":200777379105.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.05,"latestTime":"19:54 EST","volume":2193868,"amount":322610656.7459,"timestamp":1766451286296},"preHourTrading":{"tag":"盘前","latestPrice":147.52,"preClose":148.16,"latestTime":"09:29 EST","volume":6047,"amount":895208.46225,"timestamp":1766413797129},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.05,"latestTime":"19:54 EST","volume":2193868,"amount":322610656.7459,"timestamp":1766451286296},"overnightTrading":{"tag":"夜盘","latestPrice":147.18,"preClose":147.05,"latestTime":"20251223 00:31 EST","volume":819,"amount":120544.72794,"timestamp":1766467903008},"impliedVol":0.2064,"impliedVolPercentile":0.068},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.009328,"change":-0.92,"latestPrice":97.71,"close":97.71,"volume":6546854,"market":"US","high":98.48,"low":96.89,"preClose":98.63,"open":98.4,"turnoverRate":0.005119,"peRate":26.479216,"amplitude":0.016121,"marketValue":125265608263.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.29,"changeRate5Day":-0.008725,"changeRate20Day":-0.034486,"changeRate60Day":0.037041,"changeRateWTD":-0.009328,"changeRateMTD":-0.072344,"changeRateQTD":0.025934,"changeRateYTD":0.22321,"amount":639957076.338348,"eps":3.690064,"lyrEps":3.626322,"lyrPeRate":26.944656,"pbRate":2.574727,"volumeRatio":0.821458,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.028861,"floatMarketCap":124962796277.48999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:53 EST","volume":1116107,"amount":109054944.821,"timestamp":1766451239553},"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":98.63,"latestTime":"09:26 EST","volume":1864,"amount":184367.2148,"timestamp":1766413599212},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:53 EST","volume":1116107,"amount":109054944.821,"timestamp":1766451239553},"overnightTrading":{"tag":"夜盘","latestPrice":97.66,"preClose":97.71,"latestTime":"20251223 00:25 EST","volume":6,"amount":586,"timestamp":1766467507895},"impliedVol":0.1917,"impliedVolPercentile":0.1},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.009611,"change":-0.46,"latestPrice":47.4,"close":47.4,"volume":7542684,"market":"US","high":47.715,"low":47.12,"preClose":47.86,"open":47.5,"turnoverRate":0.014172,"peRate":10.243541,"amplitude":0.012432,"marketValue":25291790639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.007225,"changeRate20Day":-0.019243,"changeRate60Day":-0.053703,"changeRateWTD":-0.009611,"changeRateMTD":0.001056,"changeRateQTD":-0.059897,"changeRateYTD":-0.256704,"amount":357822041.296097,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":11.50405,"pbRate":2.71476,"volumeRatio":0.7037,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4209,"divideRate":0.051074,"floatMarketCap":25226589332.399998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.4,"latestTime":"19:52 EST","volume":139526,"amount":6613444.1186,"timestamp":1766451155414},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.86,"latestTime":"09:24 EST","volume":4211,"amount":200831.340458,"timestamp":1766413443369},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.4,"latestTime":"19:52 EST","volume":139526,"amount":6613444.1186,"timestamp":1766451155414},"overnightTrading":{"tag":"夜盘","latestPrice":47.39,"preClose":47.4,"latestTime":"20251223 00:32 EST","volume":774,"amount":36594.73935,"timestamp":1766467940156},"impliedVol":0.2451,"impliedVolPercentile":0.14},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.61,"preClose":270.97,"latestTime":"20251223 00:36 EST","volume":43865,"amount":11880179.46825,"timestamp":1766468175358},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.010484,"change":-0.31,"latestPrice":29.26,"close":29.26,"volume":30726535,"market":"US","high":29.8,"low":29.19,"preClose":29.57,"open":29.48,"turnoverRate":0.008523,"peRate":4.862795,"amplitude":0.020629,"marketValue":106620353216.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.455,"week52Low":25.75,"changeRate5Day":0.037221,"changeRate20Day":0.069835,"changeRate60Day":-0.077554,"changeRateWTD":-0.010484,"changeRateMTD":0.096291,"changeRateQTD":-0.068746,"changeRateYTD":-0.220357,"amount":903609721.146412,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.02045,"pbRate":1.098262,"volumeRatio":0.450041,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.044453,"floatMarketCap":105482299970.74,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.26,"latestTime":"19:51 EST","volume":3277428,"amount":95897954.8027,"timestamp":1766451099154},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.57,"latestTime":"09:29 EST","volume":1782456,"amount":52706423.597256,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.26,"latestTime":"19:51 EST","volume":3277428,"amount":95897954.8027,"timestamp":1766451099154},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":29.26,"latestTime":"20251223 00:28 EST","volume":1293,"amount":37873,"timestamp":1766467698968},"impliedVol":0.3101,"impliedVolPercentile":0.42},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.010601,"change":-0.57,"latestPrice":53.2,"close":53.2,"volume":5929863,"market":"US","high":54.125,"low":52.97,"preClose":53.77,"open":53.98,"turnoverRate":0.007422,"peRate":11.700266,"amplitude":0.02148,"marketValue":44805560349.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":0.011792,"changeRate20Day":0.015073,"changeRate60Day":-0.095853,"changeRateWTD":-0.010601,"changeRateMTD":-0.030612,"changeRateQTD":-0.108878,"changeRateYTD":-0.220627,"amount":315946531.737488,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.526811,"pbRate":3.088122,"volumeRatio":0.641255,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016917,"floatMarketCap":42506800000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.2,"latestTime":"19:33 EST","volume":289763,"amount":15415307.2712,"timestamp":1766450037282},"preHourTrading":{"tag":"盘前","latestPrice":53.6503,"preClose":53.77,"latestTime":"09:28 EST","volume":996,"amount":53641.96044,"timestamp":1766413710099},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.2,"latestTime":"19:33 EST","volume":289763,"amount":15415307.2712,"timestamp":1766450037282},"overnightTrading":{"tag":"夜盘","latestPrice":53.06,"preClose":53.2,"latestTime":"20251223 00:27 EST","volume":23,"amount":1222,"timestamp":1766467642034},"impliedVol":0.3485,"impliedVolPercentile":0.548},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.011189,"change":-0.16,"latestPrice":14.14,"close":14.14,"volume":3961968,"market":"US","high":14.26,"low":13.83,"preClose":14.3,"open":14.16,"turnoverRate":0.01644,"peRate":0,"amplitude":0.03007,"marketValue":3704680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":-0.075213,"changeRate20Day":-0.055444,"changeRate60Day":-0.244658,"changeRateWTD":-0.011189,"changeRateMTD":-0.160831,"changeRateQTD":-0.252247,"changeRateYTD":0.774153,"amount":55636375.902328,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.315361,"volumeRatio":0.627712,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407740000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":14.4007,"preClose":14.14,"latestTime":"19:58 EST","volume":176064,"amount":2516554.8737,"timestamp":1766451521137},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.3,"latestTime":"09:29 EST","volume":3408,"amount":48786.435048,"timestamp":1766413799932},"postHourTrading":{"tag":"盘后","latestPrice":14.4007,"preClose":14.14,"latestTime":"19:58 EST","volume":176064,"amount":2516554.8737,"timestamp":1766451521137},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.14,"latestTime":"20251222 23:32 EST","volume":372,"amount":5314,"timestamp":1766464371045},"impliedVol":0.4941,"impliedVolPercentile":0.464},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012289,"change":-1.16,"latestPrice":93.23,"close":93.23,"volume":39484765,"market":"US","high":94.71,"low":92.91,"preClose":94.39,"open":94.71,"turnoverRate":0.009357,"peRate":45.96621,"amplitude":0.01907,"marketValue":395045654988.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.005759,"changeRate20Day":-0.106222,"changeRate60Day":-0.229892,"changeRateWTD":-0.012289,"changeRateMTD":-0.133389,"changeRateQTD":-0.222383,"changeRateYTD":0.045977,"amount":3691405592.178879,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":45.96621,"pbRate":15.220973,"volumeRatio":0.819334,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002255,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393420740927.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.39,"latestTime":"09:29 EST","volume":2432485,"amount":229817436.7731,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"overnightTrading":{"tag":"夜盘","latestPrice":93.3,"preClose":93.23,"latestTime":"20251223 00:35 EST","volume":26341,"amount":2458503.78193,"timestamp":1766468118354},"impliedVol":0.3353,"impliedVolPercentile":0.384},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.013923,"change":-1.09,"latestPrice":77.2,"close":77.2,"volume":2568001,"market":"US","high":78.6,"low":77,"preClose":78.29,"open":78.29,"turnoverRate":0.011921,"peRate":59.285652,"amplitude":0.020437,"marketValue":16811057409.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.001939,"changeRate20Day":0.041414,"changeRate60Day":-0.104616,"changeRateWTD":-0.013923,"changeRateMTD":-0.004513,"changeRateQTD":-0.104616,"changeRateYTD":0.276455,"amount":198740534.666534,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.075846,"pbRate":1.811146,"volumeRatio":0.87397,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16630429249.6,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":77.2,"latestTime":"19:30 EST","volume":28215,"amount":2178468.1489,"timestamp":1766449801706},"preHourTrading":{"tag":"盘前","latestPrice":77.87,"preClose":78.29,"latestTime":"09:29 EST","volume":81,"amount":6361.063974,"timestamp":1766413799153},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":77.2,"latestTime":"19:30 EST","volume":28215,"amount":2178468.1489,"timestamp":1766449801706},"overnightTrading":{"tag":"夜盘","latestPrice":77.31,"preClose":77.2,"latestTime":"20251223 00:20 EST","volume":25,"amount":1933,"timestamp":1766467253513},"impliedVol":0.3483,"impliedVolPercentile":0.2},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025379,"change":-1.49,"latestPrice":57.22,"close":57.22,"volume":38695933,"market":"US","high":59.08,"low":57.14,"preClose":58.71,"open":58.99,"turnoverRate":0.033059,"peRate":29.374924,"amplitude":0.033044,"marketValue":84582681990.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.155798,"changeRate20Day":-0.088854,"changeRate60Day":-0.174434,"changeRateWTD":-0.025379,"changeRateMTD":-0.114653,"changeRateQTD":-0.179406,"changeRateYTD":-0.243822,"amount":2232557857.067654,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":26.395156,"pbRate":6.00516,"volumeRatio":1.02277,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6087,"divideRate":0.028114,"floatMarketCap":66976461980.78,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.22,"latestTime":"19:59 EST","volume":363682,"amount":20834561.9102,"timestamp":1766451597812},"preHourTrading":{"tag":"盘前","latestPrice":58.9296,"preClose":58.71,"latestTime":"09:29 EST","volume":233933,"amount":13794870.403426,"timestamp":1766413798053},"postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.22,"latestTime":"19:59 EST","volume":363682,"amount":20834561.9102,"timestamp":1766451597812},"overnightTrading":{"tag":"夜盘","latestPrice":57.32,"preClose":57.22,"latestTime":"20251223 00:36 EST","volume":54402,"amount":3115528,"timestamp":1766468161505},"impliedVol":0.2966,"impliedVolPercentile":0.14},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":-0.030581,"change":-1.87,"latestPrice":59.28,"close":59.28,"volume":5275166,"market":"US","high":61.47,"low":58.75,"preClose":61.15,"open":60.59,"turnoverRate":0.029619,"peRate":22.113182,"amplitude":0.044481,"marketValue":11388538312.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.51,"week52Low":50.76,"changeRate5Day":0.137375,"changeRate20Day":0.083928,"changeRate60Day":0.100836,"changeRateWTD":-0.030581,"changeRateMTD":0.059896,"changeRateQTD":0.094535,"changeRateYTD":-0.098129,"amount":315269588.459648,"eps":2.680754,"lyrEps":2.246307,"lyrPeRate":26.389981,"pbRate":1.880317,"volumeRatio":0.977797,"roa":0.061464,"roe":0.090743,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10557788095.92,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.28,"latestTime":"19:53 EST","volume":210860,"amount":12499947.9239,"timestamp":1766451236829},"preHourTrading":{"tag":"盘前","latestPrice":60.53,"preClose":61.15,"latestTime":"09:27 EST","volume":1282,"amount":78167.92444,"timestamp":1766413653618},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.28,"latestTime":"19:53 EST","volume":210860,"amount":12499947.9239,"timestamp":1766451236829},"overnightTrading":{"tag":"夜盘","latestPrice":58.88,"preClose":59.28,"latestTime":"20251223 00:25 EST","volume":74,"amount":4364,"timestamp":1766467507232},"impliedVol":0.3617,"impliedVolPercentile":0.404},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.037187,"change":-2.21,"latestPrice":57.22,"close":57.22,"volume":18834492,"market":"US","high":58.485,"low":55.8542,"preClose":59.43,"open":58.475,"turnoverRate":0.022118,"peRate":18.670895,"amplitude":0.044267,"marketValue":48860917709.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":48.07,"changeRate5Day":-0.043783,"changeRate20Day":-0.069139,"changeRate60Day":-0.05155,"changeRateWTD":-0.037187,"changeRateMTD":-0.088418,"changeRateQTD":-0.064574,"changeRateYTD":0.062384,"amount":1070004472.48613,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":23.469711,"pbRate":1.829997,"volumeRatio":2.124486,"roa":0.029787,"roe":0.092039,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.046634,"floatMarketCap":48724832185.02,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.22,"latestTime":"19:57 EST","volume":668085,"amount":38229331.7098,"timestamp":1766451461933},"preHourTrading":{"tag":"盘前","latestPrice":58.35,"preClose":59.43,"latestTime":"09:29 EST","volume":8044,"amount":473154.75652,"timestamp":1766413799095},"postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.22,"latestTime":"19:57 EST","volume":668085,"amount":38229331.7098,"timestamp":1766451461933},"overnightTrading":{"tag":"夜盘","latestPrice":57.31,"preClose":57.22,"latestTime":"20251223 00:20 EST","volume":651,"amount":37267,"timestamp":1766467247264},"impliedVol":0.2272,"impliedVolPercentile":0.404}]}}}