美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ryanair Holdings plc

73.11

+0.61000.84%

盤後：73.500.3900+0.53%18:08 EST

成交量：172.56萬

成交額：1.25億

市值：384.28億

市盈率：23.25

高：73.24

開：71.53

低：71.53

收：72.50

52周最高：73.24

52周最低：38.52

股本：5.26億

流通股本：4.54億

量比：1.52

換手率：0.38%

股息：1.00

股息率：1.37%

每股收益(TTM):3.15

每股收益(LYR):3.16

淨資產收益率：22.00%

總資產收益率：5.62%

市淨率：4.64

市盈率(LYR):23.12

資料載入中...

總覽公司新聞資訊公告

概念

航空公司概念+1.58%

文藝復興科技持倉+0.43%

巴美列捷福持倉+0.81%

資本集團+0.40%

資金流向

資金流入：

資金流出：

新聞資訊

瑞安航空因項目虧損終止Prime訂閲服務

週一關注的股票：伯克希爾哈撒韋、安森美半導體、Palantir

瑞安航空首席執行官：波音公司的團隊在過去12個月裏「徹底改變了局面」，飛機交付的質量和時間安排都在改

瑞安航空：法國罷工將影響10萬旅客公司損失2000萬英鎊

民航资源网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/RYAAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings plc","latestPrice":73.11,"timestamp":1766437200000,"preClose":72.5,"halted":0,"volume":1725619,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"delay":0,"floatShares":454000000,"shares":525621252,"eps":3.14505,"marketStatus":"未開盤","change":0.61,"latestTime":"12-22 16:00:00 EST","open":71.53,"high":73.24,"low":71.53,"amount":125305047.15644999,"amplitude":0.023586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.14505,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":72.5,"dividendRate":0.013702,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":72.5,"latestTime":"09:28 EST","volume":6114,"amount":438347.20410000003,"timestamp":1766413680051},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"volumeRatio":1.519928,"impliedVol":0.2368,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":454000000,"roa":"5.62%","roe":"22.00%","lyrEps":3.162765,"volumeRatio":1.519928,"shares":525621252,"dividePrice":1.00172,"high":73.24,"amplitude":0.023586,"preClose":72.5,"low":71.53,"week52Low":38.5201,"pbRate":"4.64","psRate":"2.34","week52High":73.24,"institutionHeld":0.3955,"latestPrice":73.11,"eps":3.14505,"divideRate":0.013702,"volume":1725619,"delay":0,"ttmEps":3.14505,"open":71.53,"prevYearClose":43.59,"prevWeekClose":72.5,"prevMonthClose":68.16,"prevQuarterClose":60.22,"fiveDayClose":71.21,"twentyDayClose":62.13,"sixtyDayClose":57.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2026-01-26","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"defaultRemindTime":1769418000000,"name":null,"time":"盤前","dateTimestamp":1769403600000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"RYAAY","fiscalQuarterEnding":"2025/09","expectedEps":3.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":3.76},{"date":"2025-09-12","symbol":"RYAAY","amount":0.53404,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1757683800000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-25"},{"market":"US","date":"2025-07-21","symbol":"RYAAY","fiscalQuarterEnding":"2025/06","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2025-05-19","symbol":"RYAAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"},{"executeDate":"2025-09-12","recordDate":"2025-08-08","paymentDate":"2025-09-25","value":0.53404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-06-04","current":23.246053,"percent":0.843902,"low":-69.447469,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"high":69.054941,"avg":4.22797,"sd":28.714396,"marketCap":28811249268.82},"quantilePoints":[{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-02","current":14.026974,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":26320347734.55},{"date":"2025-05-09","current":14.048148,"twenty":-18.330591,"median":10.66752,"eighty":14.121259,"marketCap":26357106375.01},{"date":"2025-05-16","current":14.309954,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":26635082183.45},{"date":"2025-05-23","current":15.718051,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28580854246.87},{"date":"2025-05-30","current":15.406845,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28212329454.61},{"date":"2025-06-04","current":15.648105,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28811249268.82}],"updateTime":1766465056355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2587737362","title":"瑞安航空因項目虧損終止Prime訂閲服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2587737362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587737362?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 20:59","pubTimestamp":1764334762,"startTime":"0","endTime":"0","summary":"格隆汇11月28日｜瑞安航空在Prime订阅服务仅运营8个月后宣布终止该服务。该航空公司透露，尽管该服务吸引了超过5.5万名订阅者，并产生了超过440万欧元的订阅费，但会员们获得了600万欧元的折价机票。公司首席营销官Dara Brady在一份声明中表示：这项试验花费的钱比它带来的收入还多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128210010951fd03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128210010951fd03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4532","RYAAY","BK4008","BK4548","LU0648000940.SGD","LU0130103400.USD","LU1201861165.SGD","BK4500"],"gpt_icon":0},{"id":"1165314965","title":"週一關注的股票：伯克希爾哈撒韋、安森美半導體、Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=1165314965","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165314965?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 17:53","pubTimestamp":1762163591,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦：沃伦·巴菲特的企业集团表示，由于其保险业务在上个季度有所增加，盈利增长了17%。此外，其现金及等价物的储备创下历史新高。股价在盘前交易中上涨超过1%。Palantir：这家人工智能数据分析公司预计将在今天下午发布财报。此条信息为《华尔街日报》直播报道的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","GB00BDT5M118.USD","LU2065170008.USD","LU2023250504.SGD","SGXZ99366536.SGD","LU0203202063.USD","LU2168563687.JPY","IE00BFMHRM44.USD","LU0965508806.USD","LU0306807586.USD","LU0417517546.SGD","LU0310800379.SGD","LU2250418816.HKD","BK4599","LU2471134796.USD","LU0444971666.USD","BK4612","LU2023251221.USD","LU1037948897.HKD","LU0265550946.USD","LU1674673428.USD","SG9999011175.SGD","SG9999001176.SGD","LU0889565833.HKD","LU1989772923.USD","LU0274383776.USD","LU1935042215.USD","LU0823421416.USD","LU1791710400.SGD","LU1623119135.USD","LU0256863902.USD","LU1037948541.HKD","LU0942090050.USD","LU0354030438.USD","LU2413666426.HKD","LU0868494617.USD","LU1366192091.USD","NVIW.SI","LU0266013472.USD","LU1861220033.SGD","LU0109392836.USD","LU2089283258.USD","LU0345768740.USD","LU0234572021.USD","LU2242650005.HKD","LU2360107325.USD","LU1267930490.SGD","LU2381873111.SGD","LU0006306889.USD","LU0979878070.USD","LU2458330243.SGD","LU2505996681.GBP","NVDS.UK","LU1791710582.SGD","NVDS","LU0170899867.USD","LU2290526834.HKD","IE00B19Z8W00.USD","SGXZ57979304.SGD","IE00BKPKM429.USD","LU0096362180.USD","LU1066053197.SGD","LU0029864427.USD","LU1119994496.HKD","LU0792757196.USD","LU1868837300.USD","BK4548","LU2168564149.EUR","BK4585","LU0683600562.USD","LU2420271590.USD","LU2272731600.USD","LU1804176565.USD","IE00BJTD4N35.SGD","LU2236285917.USD","LU0345769128.USD","LU1242518931.SGD","LU1571399168.USD","NVDY","BK4516","SG9999002224.SGD","LU0267386448.USD","LU2506951792.HKD","LU0077335932.USD","IE00BLSP4239.USD","LU0079474960.USD","LU0256863811.USD","LU0251132253.USD","LU0109391861.USD","LU2125909247.SGD","LU0198837287.USD","LU0640476718.USD","LU0124676726.USD","IE00BYXW3230.USD","IE00BDCRKT87.USD","LU2028103732.USD","SG9999015341.SGD","LU0823434740.USD","LU1712237335.SGD","LU1074936037.SGD","LU1069344957.HKD","LU1992135472.HKD","LU1064131342.USD","IE00BBT3K403.USD","LU0882574139.USD","LU0251131958.USD","LU0348723411.USD","LU2463028550.USD","LU2271345857.HKD","LU0345770993.USD","LU2087625088.SGD","LU0097036916.USD","LU2272731865.HKD","LU1267930573.SGD","LU2543165471.USD","LU0823414478.USD","LU1923623000.USD","SG9999002232.USD","LU0157215616.USD","LU2083900584.USD","LU1861559042.SGD","SG9999018865.SGD","IE00BFSS7M15.SGD","SG9999014898.SGD","LU1496350502.SGD","NVD3.UK","LU1066051225.USD","LU2272731782.SGD","LU0225283273.USD","LU0289961442.SGD","SG9999015986.USD","SGXZ31699556.SGD","LU1551013342.USD","LU0889566641.SGD","LU1267930813.SGD","LU2487616109.SGD","BK4564","IE00BJLML261.HKD","BK4512","LU0971096721.USD","LU1548497426.USD","LU1629891620.HKD","LU0347712357.USD","LU1084165304.USD","LU0943347566.SGD","LU2087621335.USD","LU0820562030.AUD","LU1201861249.SGD","LU0203201768.USD","IE00BK4W5M84.HKD","IE00BKVL7J92.USD","LU1861219969.SGD","LU2896262040.SGD","LU2361044865.SGD","LU0787776722.HKD","LU2361045086.USD","LU0354030511.USD","SGXZ23171101.USD","BK4176","LU1363072403.SGD","LU2168564065.EUR","SG9999001176.USD","LU0057025933.USD","BK4529","LU2322448957.HKD","LU0353189680.USD","BK4568","IE0034235188.USD","LU1854104046.USD","LU2471134952.CNY","LU0345770308.USD","SG9999001424.SGD","LU1934455863.HKD","BK4592","BK4547","LU2264538146.SGD","LU0957808578.USD","LU0648001328.SGD","BK4532","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0058720904.USD","LU2473716301.USD","LU1242518857.USD","LU0289739343.SGD","LU0154236417.USD","BK4533","RYAAY","LU0724618433.USD","IE0002270589.USD","LU2357305700.SGD","LU2430703178.SGD","IE00B7SZLL34.SGD","LU1861127337.USD","LU1868836591.USD","HK0000320223.HKD","LU0444973449.USD","IE00BQXX3D17.EUR","SG9999014575.USD","LU0321505868.SGD","LU2097344357.USD","SG9999004303.SGD","LU0528227936.USD","LU0061474960.USD","LU2491050154.USD","LU2360107168.USD","LU1244550577.SGD","LU1035775433.USD","IE00B19Z9505.USD","LU1145028129.USD","AUPH","LU1951198990.SGD","SG9999013999.USD","HK0000306701.USD","LU0158827948.USD","LU1280957306.USD","LU2089284900.SGD","BK4008","LU1699723380.USD","LU1923622291.USD","LU2456880835.USD","LU0985481810.HKD","IE00BZ199S13.USD","LU2360032135.SGD","PLTR","LU0786609619.USD","LU1934455277.USD","SG9999017495.SGD","HK0000306685.HKD","LU1201861165.SGD","LU2063271972.USD","LU0964807845.USD","LU0823414551.USD","IE00BMPRXR70.SGD","MU","LU1951200564.SGD","BK4605","IE00B1BXHZ80.USD","LU0149725797.USD","BK4007","BK4549","LU1852331112.SGD","LU2602419157.SGD","LU1914381329.SGD","LU2294711713.HKD","LU2247934214.USD","IE00BQXX3F31.USD","LU2471134879.HKD","LU0868494708.USD","LU0985320562.USD","IE0009356076.USD","LU0466842654.USD","LU1721428933.USD","LU0719512351.SGD","BK4023","LU2048586759.USD","LU1066051498.USD","LU0096364046.USD","NVD","LU1261432733.SGD","LU1267930730.SGD","BK4139","IE00BZ9MQY76.HKD","BK4566","LU1883839398.USD","IE00BKDWB100.SGD","LU0820561909.HKD","SG9999014914.USD","LU0234570918.USD","LU0820561818.USD","LU2746668974.SGD","LU1778281490.HKD","LU0724617625.USD","LU1057294990.SGD","BK4608","LU1496350171.SGD","LU2471134523.USD","LU2756315664.SGD","LU1935043023.USD","IE00B1XK9C88.USD","LU2125909916.SGD","LU2458330169.SGD","BK4567","SG9999000418.SGD","BK4503","LU2746668461.USD","LU0323591593.USD","LU0276348264.USD","LU0957791311.USD","LU0210528500.USD","LU0127658192.USD","LU0124384867.USD","LU1232071149.USD","LU1127390331.HKD","BK4141","LU1642822529.SGD","LU1815333072.USD","SG9999014906.USD","IE0034235303.USD","LU2750360997.AUD","LU2430703095.HKD","LU0788109477.HKD","MTSR","IE00B775SV38.USD","LU0082616367.USD","NVDU","IE00BQXX3C00.GBP","LU2092627202.USD","BK4500","LU2213496289.HKD","LU0689626769.HKD","NVDD","IE0004086264.USD","LU1917777945.USD","LU2237957902.USD","LU0823434583.USD","LU2361044949.HKD","IE00B3M56506.USD","LU0557290698.USD","LU0175139822.USD","NVDA","SG9999014542.SGD","LU0072462426.USD","LU1839511570.USD","BK4598","BK4543","IE00BN29S564.USD","IE00BJTD4V19.USD","LU1244550494.USD","LU0048584097.USD","LU2430703251.USD","NVDL","LU2750360641.GBP","LU2433249047.HKD","LU1633808545.USD","LU0106261372.USD","NVDX","LU0345768153.USD","IE00BK4W5L77.USD","LU2403377893.USD","LU1323610961.USD","LU0128525929.USD","LU1861215975.USD","CMPO","LU2265009873.SGD","LU2108987350.USD","LU2211815571.USD","LU0642271901.SGD","LU0289739699.SGD","LU1978683503.SGD","LU0080751232.USD","LU1923622614.USD","LU2237957811.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU1814569148.SGD","LU2065171311.SGD","SG9999014559.SGD","LU0225771236.USD","SG9999018857.SGD","LU1861214812.USD","BK4587","LU1868837136.USD","2NVD.UK","LU0342679015.USD","LU0321505439.SGD","LU1989764664.SGD","PFE","BK4553","LU0251142724.SGD","LU0965509283.SGD","LU2065169927.USD","LU2552382132.HKD","LU2592432038.USD","LU1815336760.USD","LU0310799852.SGD","LU0494093205.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1983260115.SGD","LU0061475181.USD","BK4534","BK4588","IE00B5949003.HKD","LU1366333091.USD","LU1821325948.USD","SNVD.UK","LU0965509010.AUD","LU0708995401.HKD","LU0070217475.USD","LU1720051108.HKD","LU0210533765.USD","LU1934455194.USD","BK4551","LU0345769631.USD","LU0823421333.USD","LU2552382058.USD","BK4581","LU0456855351.SGD","BK4614","LU0225284248.USD","SG9999014567.USD","LU2462157665.USD","LU0048573561.USD","LU1894683264.USD","LU2298322129.HKD","SG9999015358.SGD","LU2125909593.SGD","SG9999015945.SGD","LU0511384066.AUD","LU1244550221.USD","LU1023059063.AUD","BK4170","ON","LU0210536198.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU0265550359.USD","LU1674673691.USD","LU1992135399.USD","LU2125154778.USD","LU2242649171.HKD","LU2097344431.USD","LU0211327993.USD","LU2065171402.SGD","3NVD.UK","LU1854103824.USD","SG9999014880.SGD","LU2077746001.SGD","LU1974910355.USD","LU2092937148.SGD","LU1868836757.USD","IE00B19Z8X17.USD","SG9999003800.SGD","LU0056508442.USD","LU2191332357.HKD","LU1720051017.SGD","LU0861579265.USD","LU1861558580.USD","LU0130103400.USD","LU2168564222.USD","LU2286300806.USD","LU2237438978.USD","LU0069063385.USD","LU2125909759.SGD","LU2249611893.SGD","LU0107464264.USD","LU0238689110.USD","LU0472753341.HKD","LU2505996509.AUD","LU0053666078.USD","LU1894683348.USD","LU0187121727.USD","IE00BMPRXQ63.HKD","BK4613","BK4550","LU0306806265.USD","LU1803068979.SGD","HK0000320264.USD","IE00BD6J9T35.USD","LU2452424414.USD","LU2417539215.USD","BRK.B","LU2322448791.USD","LU1935042488.USD","NVD2.UK","LU1435385759.SGD","BK4575","LU2413666699.HKD","BK4187","LU2931357623.SGD","LU0061474705.USD","LU0215105999.USD","BA","LU2461242641.AUD","IE00B3S45H60.SGD","IE00BJJMRY28.SGD","LU2326559502.SGD","LU0965509101.SGD","LU2756315318.SGD","LU1066051811.HKD","IE00B19Z3581.USD","LU0308772762.SGD","IE0004445239.USD","LU2111349929.HKD","LU1988902786.USD","LU0158827781.USD","LU0648000940.SGD","LU2168564495.EUR","BK4527","IE00BWXC8680.SGD","LU0130102774.USD","LU2491049909.HKD","LU0980610538.SGD","LU2360106780.USD","LU2125154935.USD","LU0742534661.SGD","LU2089985449.USD","LU0122379950.USD","IE000M9KFDE8.USD","IE00B19Z9P08.USD","LU1868836914.USD","IE00BHPRN162.USD","LU0353189763.USD","IE0005OL40V9.USD","LU1935043536.SGD","LU0211328371.USD","IE00BLSP4452.SGD","LU0689472784.USD","SG9999015978.USD","IE00B19Z9Z06.USD","LU1429558221.USD","LU1935042991.SGD","LU1116320737.USD","IE0004445015.USD","IE00B19Z3B42.SGD","BK4554","IE00BDRTCR15.USD","SGXZ81514606.USD","LU2106854487.HKD","LU2244417387.USD","IE00B775H168.HKD","LU0081259029.USD","LU1316542783.SGD","LU2054465674.USD","SG9999015952.SGD","LU1989772840.SGD","BK4579","LU0476273544.USD","IE0034235295.USD","LU2860962120.EUR","LU0289960550.SGD","LU1989764748.USD","IE00BMPRXN33.USD","LU1116320901.HKD","LU2552382215.SGD","LU0320765059.SGD","LU1718418525.SGD","LU0094547139.USD","LU0672654240.SGD","LU0316494557.USD","LU2357125470.USD","IE0004091025.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2580987942","title":"瑞安航空首席執行官：波音公司的團隊在過去12個月裏「徹底改變了局面」，飛機交付的質量和時間安排都在改","url":"https://stock-news.laohu8.com/highlight/detail?id=2580987942","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580987942?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 14:41","pubTimestamp":1762152093,"startTime":"0","endTime":"0","summary":"瑞安航空 首席执行官： 波音 公司的团队在过去12个月里“彻底改变了局面”，飞机交付的质量和时间安排都在改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103145808a4846acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103145808a4846acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0648000940.SGD","IE000M9KFDE8.USD","BK4500","BK4516","BK4008","BK4585","BK4566","LU0130103400.USD","RYAAY","LU1201861165.SGD","LU1435385759.SGD","LU1429558221.USD","BK4532","BK4187","BK4564","LU2326559502.SGD","BK4548","BA","BK4588"],"gpt_icon":0},{"id":"2572092525","title":"瑞安航空：法國罷工將影響10萬旅客 公司損失2000萬英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2572092525","media":"民航资源网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572092525?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 00:07","pubTimestamp":1759421237,"startTime":"0","endTime":"0","summary":"瑞安航空首席执行官奥利里表示，法国空管员工会将于下周举行罢工，下周可能会有10万人次旅客的航班受到影响。由于对工资及工作条件方面的争议，法国空管员工会计划于10月7日至10月10日举行罢工。奥利里称，此次罢工将给瑞安航空造成约2000万英镑的损失。奥利里称，罢工前两题，瑞安航空预计将不得不取消约600个航班，这意味着大约有10万人次旅客面临航班取消。奥利里呼吁向欧盟及法国政府施压，已在罢工期间保护过境航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003001453a4517e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003001453a4517e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4566","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","BK4008","BK4500","RYAAY","BK4532"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYAAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空公司概念","bkCode":"BK4500","id":"package_us_concept_hkgs","changeRate":0.015775},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004285},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.008111},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.004035}]}}