美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,309.92

+77.842.41%

漲家數：13

跌家數：- -

平家數：- -

市盈率：- -

高：3,355.28

開：3,237.84

低：3,237.84

收：3,232.08

成交量：2.12億

成交額：53.83億

市值：1,840.78億

流通市值：1,721.06億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	5.68	+10.72%	+0.5500	4,047.38萬	2.27億	21.13億
Frontier Group Holdings, Inc. US ULCC	7.22	+8.73%	+0.5800	430.39萬	3,056.10萬	16.53億
科帕控股 US CPA	151.04	+5.45%	+7.81	58.11萬	8,767.99萬	61.62億
忠誠旅遊 US ALGT	100.76	+5.08%	+4.87	75.43萬	7,590.30萬	27.08億
美國航空 US AAL	15.99	+3.70%	+0.5700	1.26億	20.15億	105.55億
Volaris航空 US VLRS	8.97	+3.34%	+0.2900	108.36萬	978.98萬	10.32億
西南航空 US LUV	47.97	+2.81%	+1.31	1,129.14萬	5.42億	235.69億
達美航空 US DAL	84.18	+2.35%	+1.93	1,484.38萬	12.50億	553.06億
聯合大陸航空 US UAL	118.32	+2.15%	+2.49	676.18萬	8.03億	383.36億
阿拉斯加航空集團有限公司 US ALK	49.26	+2.05%	+0.9900	427.91萬	2.12億	54.86億
Azul S.A. US AZUL	8.74	+1.63%	+0.1400	6.89萬	60.64萬	15.94億
西空航空 US SKYW	92.63	+0.99%	+0.9100	75.44萬	7,008.18萬	36.74億
Ryanair Holdings plc US RYAAY	61.24	+0.99%	+0.6000	94.70萬	5,826.16萬	318.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3309.92,"timestamp":1781812799999,"preClose":3232.0808,"halted":0,"volume":212462886,"delay":0,"changeRate":0.024083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":77.839111,"latestTime":"06-18 16:00:00 EDT","open":3237.841,"high":3355.2795,"low":3237.841,"amount":5382727142.555471,"amplitude":0.036335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.897087,"peRate":14.771617,"turnoverRate":0.06295,"increases":13,"decrements":0,"flats":0,"marketCap":184077587648,"floatMarketCap":172106291488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3355.2795,"amplitude":0.036335,"preClose":3232.0808,"low":3237.841,"pbRate":"2.897087","latestPrice":3309.92,"volume":212462886,"delay":0,"open":3237.841,"prevYearClose":3096.2888,"prevWeekClose":3214.0793,"prevMonthClose":3178.7395,"prevQuarterClose":2674.667,"fiveDayClose":3151.5159,"twentyDayClose":2854.9844,"sixtyDayClose":2731.7466,"secType":"PLATE","market":"US","turnoverRate":0.06295,"peRate":14.771617,"marketCap":184077587648,"floatMarketCap":172106291488,"timestamp":1781812799999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.107212,"change":0.55,"latestPrice":5.68,"close":5.68,"volume":40473756,"market":"US","high":5.69,"low":5.29,"preClose":5.13,"open":5.29,"turnoverRate":0.121179,"peRate":0,"amplitude":0.077973,"marketValue":2113067317.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.84,"changeRate5Day":0.140562,"changeRate20Day":0.200846,"changeRate60Day":0.355609,"changeRateWTD":0.133733,"changeRateMTD":0.038391,"changeRateQTD":0.285068,"changeRateYTD":0.248352,"amount":226657738.791475,"eps":-1.946093,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.167441,"volumeRatio":1.361869,"roa":-0.014386,"roe":-0.335135,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897120000,"shortable":0,"shares":372018894,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":5.641,"preClose":5.68,"latestTime":"19:48 EDT","volume":1305361,"amount":7412587.2052,"timestamp":1781826480442,"change":-0.0389999999999997,"changeRate":-0.006866197183098539},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.13,"latestTime":"09:29 EDT","volume":161817,"amount":845729.996911,"timestamp":1781789399999,"change":0.16000000000000014,"changeRate":0.031189083820662798},"postHourTrading":{"tag":"盘后","latestPrice":5.641,"preClose":5.68,"latestTime":"19:48 EDT","volume":1305361,"amount":7412587.2052,"timestamp":1781826480442,"change":-0.0389999999999997,"changeRate":-0.006866197183098539},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.130000114440918,"latestTime":"20260618 04:00 EDT","volume":48,"amount":247,"timestamp":1781769601903,"change":0.009999752044677734,"changeRate":0.0019492693609359764},"impliedVol":0.7946,"impliedVolPercentile":0.4382},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.087349,"change":0.58,"latestPrice":7.22,"close":7.22,"volume":4303894,"market":"US","high":7.235,"low":6.815,"preClose":6.64,"open":6.95,"turnoverRate":0.076918,"peRate":0,"amplitude":0.063253,"marketValue":1653025599.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.235,"week52Low":3.02,"changeRate5Day":0.189456,"changeRate20Day":0.539446,"changeRate60Day":1.074713,"changeRateWTD":0.1552,"changeRateMTD":0.193388,"changeRateQTD":1.045326,"changeRateYTD":0.532909,"amount":30560992.167781,"eps":-1.602595,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":7.446061,"volumeRatio":0.766502,"roa":-0.062879,"roe":-0.924242,"changeRate5Min":0.006272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403988926.9,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.22,"latestTime":"19:57 EDT","volume":137327,"amount":991395.3994,"timestamp":1781827077449,"change":-0.019999999999999574,"changeRate":-0.002770083102493016},"preHourTrading":{"tag":"盘前","latestPrice":6.9305,"preClose":6.64,"latestTime":"09:29 EDT","volume":15561,"amount":106278.103877,"timestamp":1781789356089,"change":0.29050000000000065,"changeRate":0.0437500000000001},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.22,"latestTime":"19:57 EDT","volume":137327,"amount":991395.3994,"timestamp":1781827077449,"change":-0.019999999999999574,"changeRate":-0.002770083102493016},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.8305,"impliedVolPercentile":0.1594},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.054528,"change":7.81,"latestPrice":151.04,"close":151.04,"volume":581086,"market":"US","high":153,"low":147.63,"preClose":143.23,"open":148.14,"turnoverRate":0.019464,"peRate":8.803988,"amplitude":0.037492,"marketValue":6162350438.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.41,"week52Low":99.32,"changeRate5Day":0.085916,"changeRate20Day":0.113618,"changeRate60Day":0.323403,"changeRateWTD":0.065989,"changeRateMTD":0.057037,"changeRateQTD":0.32946,"changeRateYTD":0.252301,"amount":87679924.318634,"eps":17.155861,"lyrEps":16.279218,"lyrPeRate":9.278087,"pbRate":2.144515,"volumeRatio":1.504847,"roa":0.085404,"roe":0.264186,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.045286,"floatMarketCap":4509318382.08,"shortable":3,"shares":40799460,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":151.04,"preClose":151.04,"latestTime":"17:27 EDT","volume":9755,"amount":1473321.0332,"timestamp":1781818070849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":143.23,"latestTime":"08:50 EDT","volume":81,"amount":12116.5794,"timestamp":1781787012010,"change":6.77000000000001,"changeRate":0.047266634085038124},"postHourTrading":{"tag":"盘后","latestPrice":151.04,"preClose":151.04,"latestTime":"17:27 EDT","volume":9755,"amount":1473321.0332,"timestamp":1781818070849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.0399932861328,"preClose":151.0399932861328,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.4015,"impliedVolPercentile":0.7211},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.050787,"change":4.87,"latestPrice":100.76,"close":100.76,"volume":754340,"market":"US","high":102.56,"low":98.32,"preClose":95.89,"open":98.66,"turnoverRate":0.031103,"peRate":0,"amplitude":0.044217,"marketValue":2707914823.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118,"week52Low":42.56,"changeRate5Day":0.171083,"changeRate20Day":0.307044,"changeRate60Day":0.204687,"changeRateWTD":0.10012,"changeRateMTD":0.09988,"changeRateQTD":0.243337,"changeRateYTD":0.181658,"amount":75902987.782288,"eps":-1.884611,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.470561,"volumeRatio":1.168982,"roa":0.025599,"roe":-0.031076,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443732280,"shortable":0,"shares":26874899,"floatShares":24253000,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":100.76,"latestTime":"19:27 EDT","volume":75970,"amount":7654898.93014,"timestamp":1781825271061,"change":0.4899999999999949,"changeRate":0.004863040889241711},"preHourTrading":{"tag":"盘前","latestPrice":98.64,"preClose":95.89,"latestTime":"09:29 EDT","volume":223,"amount":21933.72027,"timestamp":1781789399999,"change":2.75,"changeRate":0.028678694337261446},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":100.76,"latestTime":"19:27 EDT","volume":75970,"amount":7654898.93014,"timestamp":1781825271061,"change":0.4899999999999949,"changeRate":0.004863040889241711},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":95.88999938964844,"latestTime":"20260618 04:00 EDT","volume":7,"amount":678,"timestamp":1781769601346,"change":0.9499969482421875,"changeRate":0.009907153553958017},"impliedVol":0.6653,"impliedVolPercentile":0.4502},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.036965,"change":0.57,"latestPrice":15.99,"close":15.99,"volume":126278445,"market":"US","high":16.07,"low":15.765,"preClose":15.42,"open":15.85,"turnoverRate":0.19322,"peRate":52.287367,"amplitude":0.01978,"marketValue":10554783055.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":10.09,"changeRate5Day":0.091468,"changeRate20Day":0.234749,"changeRate60Day":0.492997,"changeRateWTD":0.067423,"changeRateMTD":0.092213,"changeRateQTD":0.488827,"changeRateYTD":0.043053,"amount":2015184084.558406,"eps":0.30581,"lyrEps":0.16819,"lyrPeRate":95.071051,"pbRate":-2.58886,"volumeRatio":0.837968,"roa":0.018461,"roe":1.071982,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450207863.42,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":15.9999,"preClose":15.99,"latestTime":"19:59 EDT","volume":914590,"amount":14623290.4468,"timestamp":1781827197390,"change":0.00990000000000002,"changeRate":0.0006191369606003764},"preHourTrading":{"tag":"盘前","latestPrice":15.8403,"preClose":15.42,"latestTime":"09:29 EDT","volume":170893,"amount":2693073.73519,"timestamp":1781789393698,"change":0.42029999999999923,"changeRate":0.02725680933852135},"postHourTrading":{"tag":"盘后","latestPrice":15.9999,"preClose":15.99,"latestTime":"19:59 EDT","volume":914590,"amount":14623290.4468,"timestamp":1781827197390,"change":0.00990000000000002,"changeRate":0.0006191369606003764},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.420000076293945,"latestTime":"20260618 04:00 EDT","volume":23413,"amount":366116,"timestamp":1781769602089,"change":0.22999954223632812,"changeRate":0.014915664143862079},"impliedVol":0.549,"impliedVolPercentile":0.6175},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.03341,"change":0.29,"latestPrice":8.97,"close":8.97,"volume":1083616,"market":"US","high":9.25,"low":8.76,"preClose":8.68,"open":8.81,"turnoverRate":0.012003,"peRate":0,"amplitude":0.056452,"marketValue":1031549991.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":4.15,"changeRate5Day":0.172549,"changeRate20Day":0.342814,"changeRate60Day":0.240664,"changeRateWTD":0.115672,"changeRateMTD":0.147059,"changeRateQTD":0.23895,"changeRateYTD":0.010135,"amount":9789760.437347,"eps":-1.08137,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":4.986224,"volumeRatio":1.843836,"roa":0.01365,"roe":-0.476145,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809793866.31,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"18:41 EDT","volume":35,"amount":309.81,"timestamp":1781822472849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.68,"latestTime":"08:50 EDT","volume":6,"amount":52.700004,"timestamp":1781787008560,"change":0.25,"changeRate":0.02880184331797235},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"18:41 EDT","volume":35,"amount":309.81,"timestamp":1781822472849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.970000267028809,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.6367,"impliedVolPercentile":0.4462},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.028075,"change":1.31,"latestPrice":47.97,"close":47.97,"volume":11291363,"market":"US","high":48.67,"low":47.705,"preClose":46.66,"open":47.93,"turnoverRate":0.025721,"peRate":31.451096,"amplitude":0.020682,"marketValue":23568523980.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":28.975,"changeRate5Day":0.083089,"changeRate20Day":0.208312,"changeRate60Day":0.204369,"changeRateWTD":0.054981,"changeRateMTD":0.11688,"changeRateQTD":0.276817,"changeRateYTD":0.160658,"amount":542484426.229137,"eps":1.525225,"lyrEps":0.79,"lyrPeRate":60.721519,"pbRate":3.428149,"volumeRatio":1.502533,"roa":0.019359,"roe":0.100615,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.015009,"floatMarketCap":21058829952.03,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.97,"latestTime":"19:42 EDT","volume":680628,"amount":32649371.211722,"timestamp":1781826125930,"change":-0.10999999999999943,"changeRate":-0.002293099854075452},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":46.66,"latestTime":"09:29 EDT","volume":510,"amount":24117.97242,"timestamp":1781789373107,"change":0.9400000000000048,"changeRate":0.020145735105015106},"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.97,"latestTime":"19:42 EDT","volume":680628,"amount":32649371.211722,"timestamp":1781826125930,"change":-0.10999999999999943,"changeRate":-0.002293099854075452},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":46.65999984741211,"latestTime":"20260618 04:00 EDT","volume":500,"amount":23488,"timestamp":1781769602118,"change":0.4399986267089844,"changeRate":0.00942988915876278},"impliedVol":0.4438,"impliedVolPercentile":0.4781},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.023465,"change":1.93,"latestPrice":84.18,"close":84.18,"volume":14843814,"market":"US","high":85.0387,"low":83.665,"preClose":82.25,"open":84.13,"turnoverRate":0.023004,"peRate":12.289051,"amplitude":0.016702,"marketValue":55305764348.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":45.28,"changeRate5Day":0.028718,"changeRate20Day":0.135726,"changeRate60Day":0.263016,"changeRateWTD":0.013484,"changeRateMTD":0.020611,"changeRateQTD":0.266245,"changeRateYTD":0.212968,"amount":1250216814.020737,"eps":6.85,"lyrEps":7.66,"lyrPeRate":10.989556,"pbRate":2.71426,"volumeRatio":1.639925,"roa":0.043409,"roe":0.249895,"changeRate5Min":-0.002134,"earningDate":1783612800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.008909,"floatMarketCap":54319656173.58,"shortable":3,"shares":656994112,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":84.0548,"preClose":84.18,"latestTime":"19:59 EDT","volume":1955476,"amount":164609759.0342,"timestamp":1781827180321,"change":-0.12520000000000664,"changeRate":-0.0014872891423141675},"preHourTrading":{"tag":"盘前","latestPrice":84.01,"preClose":82.25,"latestTime":"09:29 EDT","volume":17644,"amount":1477614.07112,"timestamp":1781789381160,"change":1.7600000000000051,"changeRate":0.021398176291793376},"postHourTrading":{"tag":"盘后","latestPrice":84.0548,"preClose":84.18,"latestTime":"19:59 EDT","volume":1955476,"amount":164609759.0342,"timestamp":1781827180321,"change":-0.12520000000000664,"changeRate":-0.0014872891423141675},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":82.25,"latestTime":"20260618 04:00 EDT","volume":3330,"amount":275614,"timestamp":1781769602105,"change":0.6999969482421875,"changeRate":0.00851060119443389},"impliedVol":0.5027,"impliedVolPercentile":0.5418},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.021497,"change":2.49,"latestPrice":118.32,"close":118.32,"volume":6761751,"market":"US","high":120.675,"low":117.26,"preClose":115.83,"open":118.81,"turnoverRate":0.021064,"peRate":10.558715,"amplitude":0.029483,"marketValue":38335680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.79,"week52Low":71.55,"changeRate5Day":0.050706,"changeRate20Day":0.207101,"changeRate60Day":0.264643,"changeRateWTD":0.024238,"changeRateMTD":0.030662,"changeRateQTD":0.285109,"changeRateYTD":0.058129,"amount":803117802.666847,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":11.592044,"pbRate":2.414694,"volumeRatio":1.077172,"roa":0.041355,"roe":0.257265,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37982365712.88,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.32,"latestTime":"19:58 EDT","volume":668563,"amount":79104244.3836,"timestamp":1781827105841,"change":0.4300000000000068,"changeRate":0.003634212305611958},"preHourTrading":{"tag":"盘前","latestPrice":118.88,"preClose":115.83,"latestTime":"09:29 EDT","volume":18024,"amount":2135296.9716,"timestamp":1781789399999,"change":3.049999999999997,"changeRate":0.026331692998359642},"postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.32,"latestTime":"19:58 EDT","volume":668563,"amount":79104244.3836,"timestamp":1781827105841,"change":0.4300000000000068,"changeRate":0.003634212305611958},"overnightTrading":{"tag":"夜盘","latestPrice":118.04000091552734,"preClose":115.83000183105469,"latestTime":"20260618 04:00 EDT","volume":6675,"amount":786573,"timestamp":1781769602109,"change":2.2099990844726562,"changeRate":0.01907967754067792},"impliedVol":0.5526,"impliedVolPercentile":0.5936},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.02051,"change":0.99,"latestPrice":49.26,"close":49.26,"volume":4279069,"market":"US","high":50.81,"low":48.83,"preClose":48.27,"open":49.92,"turnoverRate":0.03855,"peRate":100.53061,"amplitude":0.041019,"marketValue":5485585225.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.055722,"changeRate20Day":0.236136,"changeRate60Day":0.280146,"changeRateWTD":0.040997,"changeRateMTD":0.070404,"changeRateQTD":0.339315,"changeRateYTD":-0.020676,"amount":212298768.048626,"eps":0.49,"lyrEps":0.83,"lyrPeRate":59.349398,"pbRate":1.470272,"volumeRatio":1.243195,"roa":0.012806,"roe":0.018556,"changeRate5Min":-0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5467860000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.26,"latestTime":"19:48 EDT","volume":185691,"amount":9147604.9261,"timestamp":1781826509098,"change":0.010000000000005116,"changeRate":0.00020300446609835803},"preHourTrading":{"tag":"盘前","latestPrice":48.93,"preClose":48.27,"latestTime":"09:15 EDT","volume":261,"amount":12755.444013,"timestamp":1781788549802,"change":0.6599999999999966,"changeRate":0.013673088875077616},"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.26,"latestTime":"19:48 EDT","volume":185691,"amount":9147604.9261,"timestamp":1781826509098,"change":0.010000000000005116,"changeRate":0.00020300446609835803},"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.27000045776367,"latestTime":"20260618 04:00 EDT","volume":282,"amount":13769,"timestamp":1781769602123,"change":0.6100006103515625,"changeRate":0.01263726133347179},"impliedVol":0.708,"impliedVolPercentile":0.8964},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0.016279,"change":0.14,"latestPrice":8.74,"close":8.74,"volume":68931,"market":"US","high":9.1,"low":8.35,"preClose":8.6,"open":8.35,"turnoverRate":0.000378,"peRate":3.720914,"amplitude":0.087209,"marketValue":1594492143.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":7.835,"changeRate5Day":-0.006818,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024619,"changeRateMTD":-0.044809,"changeRateQTD":-0.044809,"changeRateYTD":-0.044809,"amount":606428.994739,"eps":2.348885,"lyrEps":0.562045,"lyrPeRate":15.550356,"pbRate":-0.422452,"volumeRatio":1.012667,"roa":0.077504,"roe":0,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592924982.62,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:10 EDT","volume":5,"amount":43.7,"timestamp":1781813405188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:10 EDT","volume":5,"amount":43.7,"timestamp":1781813405188,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.009922,"change":0.91,"latestPrice":92.63,"close":92.63,"volume":754419,"market":"US","high":94.65,"low":92.31,"preClose":91.72,"open":92.94,"turnoverRate":0.019022,"peRate":8.878719,"amplitude":0.025512,"marketValue":3673733589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":77.89,"changeRate5Day":0.032549,"changeRate20Day":0.112138,"changeRate60Day":0.009591,"changeRateWTD":0.009646,"changeRateMTD":0.081494,"changeRateQTD":0.008712,"changeRateYTD":-0.077482,"amount":70081785.007027,"eps":10.432811,"lyrEps":10.35,"lyrPeRate":8.949758,"pbRate":1.344579,"volumeRatio":1.886087,"roa":0.052051,"roe":0.164975,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3673733589,"shortable":3,"shares":39660300,"floatShares":39660300,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"18:06 EDT","volume":76661,"amount":7101112.6713,"timestamp":1781820387387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.67,"preClose":91.72,"latestTime":"09:25 EDT","volume":14,"amount":1275.82994,"timestamp":1781789100034,"change":1.9500000000000028,"changeRate":0.02126035761011778},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"18:06 EDT","volume":76661,"amount":7101112.6713,"timestamp":1781820387387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.62999725341797,"preClose":92.62999725341797,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.0797},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.009894,"change":0.6,"latestPrice":61.24,"close":61.24,"volume":946980,"market":"US","high":62.21,"low":60.905,"preClose":60.64,"open":61.35,"turnoverRate":0.002109,"peRate":13.038109,"amplitude":0.02152,"marketValue":31891115750.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.03115,"changeRate20Day":0.076463,"changeRate60Day":0.017952,"changeRateWTD":0.015084,"changeRateMTD":0.007568,"changeRateQTD":0.059516,"changeRateYTD":-0.151683,"amount":58261645.465851,"eps":4.697,"lyrEps":3.162765,"lyrPeRate":19.362804,"pbRate":4.531984,"volumeRatio":0.989664,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.003904,"earningDate":1784476800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9676,"divideRate":0.0158,"floatMarketCap":27496760000,"shortable":3,"shares":520756299,"floatShares":449000000,"hourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.24,"latestTime":"17:25 EDT","volume":7077,"amount":433156.45,"timestamp":1781817903841,"change":-0.010000000000005116,"changeRate":-0.0001632919660353546},"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":60.64,"latestTime":"09:29 EDT","volume":11484,"amount":700766.08272,"timestamp":1781789399263,"change":0.6899999999999977,"changeRate":0.011378627968337694},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.24,"latestTime":"17:25 EDT","volume":7077,"amount":433156.45,"timestamp":1781817903841,"change":-0.010000000000005116,"changeRate":-0.0001632919660353546},"overnightTrading":{"tag":"夜盘","latestPrice":60.63999938964844,"preClose":60.63999938964844,"latestTime":"20260618 04:00 EDT","volume":30,"amount":1814,"timestamp":1781769602130,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.7171}]}}}