美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,197.50

+49.661.58%

漲家數：11

跌家數：2

平家數：- -

市盈率：- -

高：3,202.60

開：3,148.03

低：3,142.84

收：3,147.85

成交量：9,956.40萬

成交額：25.32億

市值：1,775.27億

流通市值：1,656.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	4.96	+3.33%	+0.1600	1,178.01萬	5,818.61萬	18.04億
Frontier Group Holdings, Inc. US ULCC	5.06	+3.27%	+0.1600	245.57萬	1,225.93萬	11.58億
美國航空 US AAL	16.26	+3.04%	+0.4800	6,234.44萬	10.05億	107.33億
阿拉斯加航空集團有限公司 US ALK	53.48	+2.85%	+1.48	217.84萬	1.16億	62.03億
Sun Country Airlines Holdings, Inc. US SNCY	14.95	+2.40%	+0.3500	72.55萬	1,080.78萬	7.88億
西南航空 US LUV	42.24	+2.38%	+0.9800	729.57萬	3.07億	218.45億
聯合大陸航空 US UAL	116.02	+1.78%	+2.03	385.63萬	4.46億	375.90億
達美航空 US DAL	72.06	+1.41%	+1.00	514.16萬	3.69億	470.52億
Ryanair Holdings plc US RYAAY	73.11	+0.84%	+0.6100	172.56萬	1.25億	384.28億
西空航空 US SKYW	104.49	+0.37%	+0.3900	18.60萬	1,943.51萬	41.90億
忠誠旅遊 US ALGT	85.41	+0.32%	+0.2700	27.09萬	2,314.77萬	15.64億
科帕控股 US CPA	123.72	-0.32%	-0.4000	20.95萬	2,605.51萬	50.90億
Volaris航空 US VLRS	9.39	-1.05%	-0.1000	139.38萬	1,292.34萬	10.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3197.504,"timestamp":1766437199999,"preClose":3147.846,"halted":0,"volume":99564004,"delay":0,"changeRate":0.015775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":49.657959,"latestTime":"12-22 16:00:00 EST","open":3148.0251,"high":3202.5952,"low":3142.843,"amount":2532015115.634104,"amplitude":0.018982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.645045,"peRate":14.557367,"turnoverRate":0.030678,"increases":11,"decrements":2,"flats":0,"marketCap":177526501632,"floatMarketCap":165633126944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3202.5952,"amplitude":0.018982,"preClose":3147.846,"low":3142.843,"pbRate":"2.645045","latestPrice":3197.504,"volume":99564004,"delay":0,"open":3148.0251,"prevYearClose":2612.771,"prevWeekClose":3147.846,"prevMonthClose":2840.106,"prevQuarterClose":2589.667,"fiveDayClose":3095.7896,"twentyDayClose":2599.7717,"sixtyDayClose":2589.1575,"secType":"PLATE","market":"US","turnoverRate":0.030678,"peRate":14.557367,"marketCap":177526501632,"floatMarketCap":165633126944,"timestamp":1766437199999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.033333,"change":0.16,"latestPrice":4.96,"close":4.96,"volume":11780138,"market":"US","high":4.99,"low":4.83,"preClose":4.8,"open":4.83,"turnoverRate":0.037044,"peRate":0,"amplitude":0.033333,"marketValue":1804005171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0.014315,"changeRate20Day":0.183771,"changeRate60Day":-0.013917,"changeRateWTD":0.033333,"changeRateMTD":0.085339,"changeRateQTD":0.00813,"changeRateYTD":-0.368957,"amount":58186091.327225,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.794716,"volumeRatio":0.654648,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577280000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":4.9595,"preClose":4.96,"latestTime":"19:58 EST","volume":154584,"amount":766720.8773,"timestamp":1766451512165},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.8,"latestTime":"09:29 EST","volume":17156,"amount":82897.747394,"timestamp":1766413799913},"postHourTrading":{"tag":"盘后","latestPrice":4.9595,"preClose":4.96,"latestTime":"19:58 EST","volume":154584,"amount":766720.8773,"timestamp":1766451512165},"overnightTrading":{"tag":"夜盘","latestPrice":4.96,"preClose":4.96,"latestTime":"20251223 00:40 EST","volume":2,"amount":10,"timestamp":1766468412564},"impliedVol":0.6835,"impliedVolPercentile":0.06},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.032653,"change":0.16,"latestPrice":5.06,"close":5.06,"volume":2455702,"market":"US","high":5.06,"low":4.9,"preClose":4.9,"open":4.91,"turnoverRate":0.043888,"peRate":0,"amplitude":0.032653,"marketValue":1158491624.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":-0.121528,"changeRate20Day":0.335092,"changeRate60Day":0.032653,"changeRateWTD":0.032653,"changeRateMTD":0.109649,"changeRateQTD":0.146093,"changeRateYTD":-0.288326,"amount":12259306.092606,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":13.513405,"pbRate":2.669336,"volumeRatio":0.480974,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.006965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283127973.7,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"18:56 EST","volume":47436,"amount":239947.4298,"timestamp":1766447786889},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.9,"latestTime":"09:29 EST","volume":3996,"amount":19860.623496,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"18:56 EST","volume":47436,"amount":239947.4298,"timestamp":1766447786889},"overnightTrading":{"tag":"夜盘","latestPrice":5.02,"preClose":5.06,"latestTime":"20251223 00:50 EST","volume":1,"amount":5,"timestamp":1766469048610},"impliedVol":0.8944,"impliedVolPercentile":0.504},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.030418,"change":0.48,"latestPrice":16.26,"close":16.26,"volume":62344409,"market":"US","high":16.35,"low":15.77,"preClose":15.78,"open":15.8,"turnoverRate":0.095394,"peRate":17.990148,"amplitude":0.036755,"marketValue":10733006408.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.060665,"changeRate20Day":0.263403,"changeRate60Day":0.437666,"changeRateWTD":0.030418,"changeRateMTD":0.157295,"changeRateQTD":0.446619,"changeRateYTD":-0.067126,"amount":1004930685.452026,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":12.627371,"pbRate":-2.708987,"volumeRatio":0.950345,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10626665407.080002,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"19:59 EST","volume":677112,"amount":11009587.0347,"timestamp":1766451588018},"preHourTrading":{"tag":"盘前","latestPrice":15.815,"preClose":15.78,"latestTime":"09:28 EST","volume":62493,"amount":988483.089993,"timestamp":1766413733873},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"19:59 EST","volume":677112,"amount":11009587.0347,"timestamp":1766451588018},"overnightTrading":{"tag":"夜盘","latestPrice":16.21,"preClose":16.26,"latestTime":"20251223 00:52 EST","volume":4570,"amount":74326,"timestamp":1766469121084},"impliedVol":0.4411,"impliedVolPercentile":0.056},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.028462,"change":1.48,"latestPrice":53.48,"close":53.48,"volume":2178446,"market":"US","high":53.72,"low":52,"preClose":52,"open":52.11,"turnoverRate":0.01899,"peRate":43.64446,"amplitude":0.033077,"marketValue":6203071023.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.030642,"changeRate20Day":0.352897,"changeRate60Day":0.051101,"changeRateWTD":0.028462,"changeRateMTD":0.247783,"changeRateQTD":0.074327,"changeRateYTD":-0.174054,"amount":115949796.073059,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":17.077859,"pbRate":1.539606,"volumeRatio":0.743777,"roa":0.018858,"roe":0.03526,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134961836.639999,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:49 EST","volume":86119,"amount":4603427.7935,"timestamp":1766450973767},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":52,"latestTime":"09:28 EST","volume":52,"amount":2699.48016,"timestamp":1766413707667},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:49 EST","volume":86119,"amount":4603427.7935,"timestamp":1766450973767},"overnightTrading":{"tag":"夜盘","latestPrice":53.46,"preClose":53.48,"latestTime":"20251223 00:23 EST","volume":91,"amount":4864,"timestamp":1766467392910},"impliedVol":0.4832,"impliedVolPercentile":0.364},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.023973,"change":0.35,"latestPrice":14.95,"close":14.95,"volume":725489,"market":"US","high":15.039,"low":14.63,"preClose":14.6,"open":14.63,"turnoverRate":0.014888,"peRate":14.239561,"amplitude":0.028014,"marketValue":788083778.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.006057,"changeRate20Day":0.240664,"changeRate60Day":0.2691,"changeRateWTD":0.023973,"changeRateMTD":0.091241,"changeRateQTD":0.265876,"changeRateYTD":0.025377,"amount":10807760.689826,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":14.95151,"pbRate":1.291492,"volumeRatio":0.791677,"roa":0.042919,"roe":0.099934,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728532935,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:39 EST","volume":14789,"amount":221095.55,"timestamp":1766443194986},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.6,"latestTime":"09:03 EST","volume":80,"amount":1178.36024,"timestamp":1766412215717},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:39 EST","volume":14789,"amount":221095.55,"timestamp":1766443194986},"overnightTrading":{"tag":"夜盘","latestPrice":14.95,"preClose":14.95,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578855},"impliedVol":0.2911,"impliedVolPercentile":0.084},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.023752,"change":0.98,"latestPrice":42.24,"close":42.24,"volume":7295713,"market":"US","high":42.34,"low":41.28,"preClose":41.26,"open":41.39,"turnoverRate":0.01586,"peRate":63.518795,"amplitude":0.025691,"marketValue":21844630579.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.54,"week52Low":23.815,"changeRate5Day":0.012464,"changeRate20Day":0.287805,"changeRate60Day":0.298494,"changeRateWTD":0.023752,"changeRateMTD":0.213444,"changeRateQTD":0.323723,"changeRateYTD":0.256395,"amount":307043386.807011,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":54.321616,"pbRate":2.809237,"volumeRatio":0.510068,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017045,"floatMarketCap":19430399957.760002,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.24,"latestTime":"19:57 EST","volume":64047,"amount":2704742.5541,"timestamp":1766451470016},"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.26,"latestTime":"09:29 EST","volume":2778,"amount":114643.58742,"timestamp":1766413745291},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.24,"latestTime":"19:57 EST","volume":64047,"amount":2704742.5541,"timestamp":1766451470016},"overnightTrading":{"tag":"夜盘","latestPrice":42.26,"preClose":42.24,"latestTime":"20251223 00:54 EST","volume":96,"amount":4061,"timestamp":1766469294931},"impliedVol":0.3306,"impliedVolPercentile":0.02},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.017809,"change":2.03,"latestPrice":116.02,"close":116.02,"volume":3856328,"market":"US","high":116.32,"low":114.06,"preClose":113.99,"open":114.3,"turnoverRate":0.012013,"peRate":11.618009,"amplitude":0.019826,"marketValue":37590480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.32,"week52Low":52,"changeRate5Day":0.077252,"changeRate20Day":0.258351,"changeRate60Day":0.184966,"changeRateWTD":0.017809,"changeRateMTD":0.137897,"changeRateQTD":0.20228,"changeRateYTD":0.194851,"amount":446443254.826355,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":12.106756,"pbRate":2.627052,"volumeRatio":0.707074,"roa":0.044351,"roe":0.255884,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37244033722.18,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.02,"latestTime":"19:53 EST","volume":71287,"amount":8270774.5924,"timestamp":1766451223564},"preHourTrading":{"tag":"盘前","latestPrice":114.7,"preClose":113.99,"latestTime":"09:27 EST","volume":6671,"amount":762456.00781,"timestamp":1766413673316},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.02,"latestTime":"19:53 EST","volume":71287,"amount":8270774.5924,"timestamp":1766451223564},"overnightTrading":{"tag":"夜盘","latestPrice":116.02,"preClose":116.02,"latestTime":"20251223 00:19 EST","volume":153,"amount":17734,"timestamp":1766467184137},"impliedVol":0.4041,"impliedVolPercentile":0},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.014073,"change":1,"latestPrice":72.06,"close":72.06,"volume":5141595,"market":"US","high":72.115,"low":71.17,"preClose":71.06,"open":71.5,"turnoverRate":0.007968,"peRate":10.161118,"amplitude":0.013299,"marketValue":47052497062.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.34,"week52Low":34.735,"changeRate5Day":0.011085,"changeRate20Day":0.230323,"changeRate60Day":0.25979,"changeRateWTD":0.014073,"changeRateMTD":0.124181,"changeRateQTD":0.26978,"changeRateYTD":0.191074,"amount":369394878.552589,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":13.361431,"pbRate":2.499867,"volumeRatio":0.537808,"roa":0.047486,"roe":0.285142,"changeRate5Min":0.000972,"earningDate":1768233600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.009367,"floatMarketCap":46498864621.86,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:58 EST","volume":229732,"amount":16554356.6142,"timestamp":1766451510754},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.06,"latestTime":"09:27 EST","volume":10334,"amount":734670.36003,"timestamp":1766413658365},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:58 EST","volume":229732,"amount":16554356.6142,"timestamp":1766451510754},"overnightTrading":{"tag":"夜盘","latestPrice":71.89,"preClose":72.06,"latestTime":"20251223 00:47 EST","volume":415,"amount":29844,"timestamp":1766468877058},"impliedVol":0.4401,"impliedVolPercentile":0.2},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.008414,"change":0.61,"latestPrice":73.11,"close":73.11,"volume":1725619,"market":"US","high":73.24,"low":71.53,"preClose":72.5,"open":71.53,"turnoverRate":0.003801,"peRate":23.246053,"amplitude":0.023586,"marketValue":38428169733.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":38.5201,"changeRate5Day":0.026682,"changeRate20Day":0.176726,"changeRate60Day":0.265098,"changeRateWTD":0.008414,"changeRateMTD":0.072623,"changeRateQTD":0.214048,"changeRateYTD":0.67722,"amount":125305043.238419,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":23.11585,"pbRate":5.460952,"volumeRatio":1.519928,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.013702,"floatMarketCap":33191940000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":72.5,"latestTime":"09:28 EST","volume":6114,"amount":438347.2041,"timestamp":1766413680151},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"overnightTrading":{"tag":"夜盘","latestPrice":73.11,"preClose":73.11,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578881},"impliedVol":0.2368,"impliedVolPercentile":0.06},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.003746,"change":0.39,"latestPrice":104.49,"close":104.49,"volume":186048,"market":"US","high":105,"low":103.18,"preClose":104.1,"open":103.42,"turnoverRate":0.004662,"peRate":9.983485,"amplitude":0.017483,"marketValue":4190456511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":0.010151,"changeRate20Day":0.095398,"changeRate60Day":0.026424,"changeRateWTD":0.003746,"changeRateMTD":0.029255,"changeRateQTD":0.038462,"changeRateYTD":0.043543,"amount":19435079.228027,"eps":10.466285,"lyrEps":8.021509,"lyrPeRate":13.026227,"pbRate":1.564615,"volumeRatio":0.416273,"roa":0.055004,"roe":0.174178,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170244696.83,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"18:02 EST","volume":9959,"amount":1040613.26,"timestamp":1766444523775},"preHourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":104.1,"latestTime":"09:19 EST","volume":76,"amount":7607.27014,"timestamp":1766413193706},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"18:02 EST","volume":9959,"amount":1040613.26,"timestamp":1766444523775},"overnightTrading":{"tag":"夜盘","latestPrice":104.49,"preClose":104.49,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578846},"impliedVol":0.3786,"impliedVolPercentile":0.1},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.003171,"change":0.27,"latestPrice":85.41,"close":85.41,"volume":270930,"market":"US","high":86.23,"low":84.49,"preClose":85.14,"open":85.78,"turnoverRate":0.019192,"peRate":0,"amplitude":0.020437,"marketValue":1564162355.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.8,"changeRate5Day":-0.026778,"changeRate20Day":0.304966,"changeRate60Day":0.409871,"changeRateWTD":0.003171,"changeRateMTD":0.123816,"changeRateQTD":0.405463,"changeRateYTD":-0.092541,"amount":23147650.087051,"eps":-16.266108,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.540508,"volumeRatio":0.791764,"roa":0.016254,"roe":-0.252989,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205690265,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":85.41,"preClose":85.41,"latestTime":"17:42 EST","volume":16972,"amount":1449566.62,"timestamp":1766443347958},"postHourTrading":{"tag":"盘后","latestPrice":85.41,"preClose":85.41,"latestTime":"17:42 EST","volume":16972,"amount":1449566.62,"timestamp":1766443347958},"overnightTrading":{"tag":"夜盘","latestPrice":85.41,"preClose":85.41,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578869},"impliedVol":0.5481,"impliedVolPercentile":0.06},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.003223,"change":-0.4,"latestPrice":123.72,"close":123.72,"volume":209508,"market":"US","high":125.92,"low":123.07,"preClose":124.12,"open":124.14,"turnoverRate":0.007017,"peRate":7.698967,"amplitude":0.022962,"marketValue":5089603999.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":82.54,"changeRate5Day":0.039053,"changeRate20Day":0.068763,"changeRate60Day":0.051773,"changeRateWTD":-0.003223,"changeRateMTD":0.015764,"changeRateQTD":0.041239,"changeRateYTD":0.407829,"amount":26055135.894928,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":8.503545,"pbRate":1.90744,"volumeRatio":0.812181,"roa":0.085529,"roe":0.266758,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4418,"divideRate":0.052068,"floatMarketCap":3693676312.44,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":123.72,"preClose":123.72,"latestTime":"17:39 EST","volume":9025,"amount":1116567.86,"timestamp":1766443140493},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":124.12,"latestTime":"08:49 EST","volume":7,"amount":873.23019,"timestamp":1766411362135},"postHourTrading":{"tag":"盘后","latestPrice":123.72,"preClose":123.72,"latestTime":"17:39 EST","volume":9025,"amount":1116567.86,"timestamp":1766443140493},"overnightTrading":{"tag":"夜盘","latestPrice":123.72,"preClose":123.72,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578809},"impliedVol":0.2771,"impliedVolPercentile":0.12},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.010537,"change":-0.1,"latestPrice":9.39,"close":9.39,"volume":1393811,"market":"US","high":9.6385,"low":8.88,"preClose":9.49,"open":9.63,"turnoverRate":0.015439,"peRate":0,"amplitude":0.079926,"marketValue":1079849990.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":3.4902,"changeRate5Day":0.206941,"changeRate20Day":0.490476,"changeRate60Day":0.395245,"changeRateWTD":-0.010537,"changeRateMTD":0.286301,"changeRateQTD":0.307799,"changeRateYTD":0.262097,"amount":12923352.224387,"eps":-0.548,"lyrEps":1.0982,"lyrPeRate":8.550355,"pbRate":4.11442,"volumeRatio":1.485412,"roa":0.013252,"roe":-0.216032,"changeRate5Min":-0.006875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847710635.97,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":9.4449,"preClose":9.39,"latestTime":"16:42 EST","volume":1635,"amount":15359.539,"timestamp":1766439753043},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.49,"latestTime":"09:20 EST","volume":184,"amount":1744.872552,"timestamp":1766413213755},"postHourTrading":{"tag":"盘后","latestPrice":9.4449,"preClose":9.39,"latestTime":"16:42 EST","volume":1635,"amount":15359.539,"timestamp":1766439753043},"overnightTrading":{"tag":"夜盘","latestPrice":9.39,"preClose":9.39,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578884},"impliedVol":0.7143,"impliedVolPercentile":0.576}]}}}