美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,152.40

+53.591.73%

漲家數：12

跌家數：1

平家數：- -

市盈率：- -

高：3,166.08

開：3,098.84

低：3,077.88

收：3,098.82

成交量：9,493.48萬

成交額：25.54億

市值：1,740.63億

流通市值：1,622.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

忠誠旅遊 US ALGT	107.62	+3.30%	+3.44	33.82萬	3,599.12萬	19.71億
達美航空 US DAL	69.44	+2.97%	+2.00	766.52萬	5.28億	453.42億
聯合大陸航空 US UAL	113.03	+2.71%	+2.98	419.14萬	4.69億	366.22億
Sun Country Airlines Holdings, Inc. US SNCY	20.48	+2.50%	+0.5000	65.87萬	1,337.00萬	10.90億
Frontier Group Holdings, Inc. US ULCC	5.21	+2.36%	+0.1200	293.06萬	1,514.45萬	11.93億
科帕控股 US CPA	142.33	+2.15%	+2.99	36.13萬	5,079.97萬	58.55億
美國航空 US AAL	13.59	+1.80%	+0.2400	5,678.98萬	7.66億	89.71億
西空航空 US SKYW	103.23	+1.26%	+1.28	26.46萬	2,720.42萬	41.40億
捷藍航空 US JBLU	5.975	+1.10%	+0.0650	1,041.75萬	6,228.79萬	22.11億
阿拉斯加航空集團有限公司 US ALK	52.58	+0.86%	+0.4500	257.89萬	1.35億	60.28億
Ryanair Holdings plc US RYAAY	64.47	+0.50%	+0.3200	122.67萬	7,927.59萬	338.87億
西南航空 US LUV	52.09	+0.02%	+0.0100	707.47萬	3.68億	255.93億
Volaris航空 US VLRS	10.12	-1.08%	-0.1100	44.46萬	450.61萬	11.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3152.4043,"timestamp":1771621199999,"preClose":3098.8154,"halted":0,"volume":94934806,"delay":0,"changeRate":0.017293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.588867,"latestTime":"02-20 16:00:00 EST","open":3098.8413,"high":3166.081,"low":3077.8784,"amount":2554254167.437524,"amplitude":0.028463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.513743,"peRate":14.716969,"turnoverRate":0.029298,"increases":12,"decrements":1,"flats":0,"marketCap":174063270784,"floatMarketCap":162223855168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3166.081,"amplitude":0.028463,"preClose":3098.8154,"low":3077.8784,"pbRate":"2.513743","latestPrice":3152.4043,"volume":94934806,"delay":0,"open":3098.8413,"prevYearClose":3096.2888,"prevWeekClose":3139.0317,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3141.8396,"twentyDayClose":3096.1038,"sixtyDayClose":2599.7717,"secType":"PLATE","market":"US","turnoverRate":0.029298,"peRate":14.716969,"marketCap":174063270784,"floatMarketCap":162223855168,"timestamp":1771621199999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":12,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.03302,"change":3.44,"latestPrice":107.62,"close":107.62,"volume":338247,"market":"US","high":107.97,"low":102.16,"preClose":104.18,"open":103.78,"turnoverRate":0.023961,"peRate":0,"amplitude":0.055769,"marketValue":1970906833.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118,"week52Low":39.8,"changeRate5Day":-0.01519,"changeRate20Day":0.191409,"changeRate60Day":0.644309,"changeRateWTD":-0.033064,"changeRateMTD":0.214262,"changeRateQTD":0.262109,"changeRateYTD":0.262109,"amount":35991233.556976,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.941101,"volumeRatio":0.697827,"roa":0.016254,"roe":-0.042472,"changeRate5Min":0.008008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519217730,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":107.62,"preClose":107.62,"latestTime":"16:10 EST","volume":10347,"amount":1113544.14,"timestamp":1771621804400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.62,"preClose":107.62,"latestTime":"16:10 EST","volume":10347,"amount":1113544.14,"timestamp":1771621804400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.62000274658203,"preClose":107.62000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6258,"impliedVolPercentile":0.3347},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.029656,"change":2,"latestPrice":69.44,"close":69.44,"volume":7665172,"market":"US","high":69.92,"low":66.85,"preClose":67.44,"open":67.31,"turnoverRate":0.011879,"peRate":9.065274,"amplitude":0.045522,"marketValue":45341734609.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":34.735,"changeRate5Day":-0.000863,"changeRate20Day":0.007107,"changeRate60Day":0.18559,"changeRateWTD":0.006377,"changeRateMTD":0.053878,"changeRateQTD":0.000576,"changeRateYTD":0.000576,"amount":527700997.774262,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.065274,"pbRate":2.174351,"volumeRatio":0.942204,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6762,"divideRate":0.009738,"floatMarketCap":44808231464.64,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":69.3735,"preClose":69.44,"latestTime":"19:59 EST","volume":178518,"amount":12395973.3663,"timestamp":1771635594033,"change":-0.06649999999999068,"changeRate":-0.0009576612903224464},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.44,"latestTime":"09:29 EST","volume":26342,"amount":1775824.59298,"timestamp":1771597771092,"change":-0.3400000000000034,"changeRate":-0.005041518386714167},"postHourTrading":{"tag":"盘后","latestPrice":69.3735,"preClose":69.44,"latestTime":"19:59 EST","volume":178518,"amount":12395973.3663,"timestamp":1771635594033,"change":-0.06649999999999068,"changeRate":-0.0009576612903224464},"overnightTrading":{"tag":"夜盘","latestPrice":67.80999755859375,"preClose":67.44000244140625,"latestTime":"20260220 04:00 EST","volume":3101,"amount":210119,"timestamp":1771578002400,"change":0.3699951171875,"changeRate":0.005486285643434874},"impliedVol":0.5504,"impliedVolPercentile":0.8406},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.027079,"change":2.98,"latestPrice":113.03,"close":113.03,"volume":4191361,"market":"US","high":113.53,"low":108.75,"preClose":110.05,"open":109.54,"turnoverRate":0.013057,"peRate":11.081373,"amplitude":0.043435,"marketValue":36621720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.034126,"changeRate20Day":0.023822,"changeRate60Day":0.225922,"changeRateWTD":0.034221,"changeRateMTD":0.104672,"changeRateQTD":0.010821,"changeRateYTD":0.010821,"amount":468710410.973244,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.073772,"pbRate":2.396396,"volumeRatio":0.722164,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36284202134.27,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":112.831,"preClose":113.03,"latestTime":"19:58 EST","volume":124814,"amount":14106337.5966,"timestamp":1771635483868,"change":-0.19899999999999807,"changeRate":-0.0017605945324250028},"preHourTrading":{"tag":"盘前","latestPrice":109.19,"preClose":110.05,"latestTime":"09:29 EST","volume":10658,"amount":1171619.33854,"timestamp":1771597799999,"change":-0.8599999999999994,"changeRate":-0.007814629713766464},"postHourTrading":{"tag":"盘后","latestPrice":112.831,"preClose":113.03,"latestTime":"19:58 EST","volume":124814,"amount":14106337.5966,"timestamp":1771635483868,"change":-0.19899999999999807,"changeRate":-0.0017605945324250028},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.05000305175781,"latestTime":"20260220 04:00 EST","volume":407,"amount":45006,"timestamp":1771578002387,"change":0.5399932861328125,"changeRate":0.0049067993744520595},"impliedVol":0.5477,"impliedVolPercentile":0.5657},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.025025,"change":0.5,"latestPrice":20.48,"close":20.48,"volume":658711,"market":"US","high":20.55,"low":19.65,"preClose":19.98,"open":20.02,"turnoverRate":0.013517,"peRate":21.333355,"amplitude":0.045045,"marketValue":1090013184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":8.1,"changeRate5Day":-0.017274,"changeRate20Day":0.153803,"changeRate60Day":0.699585,"changeRateWTD":-0.033506,"changeRateMTD":0.167617,"changeRateQTD":0.423211,"changeRateYTD":0.423211,"amount":13370013.542515,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":21.333356,"pbRate":1.743586,"volumeRatio":0.762629,"roa":0.038685,"roe":0.088344,"changeRate5Min":0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998017024,"shortable":3,"shares":53223300,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"17:09 EST","volume":22796,"amount":466858.58,"timestamp":1771625376447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":19.98,"latestTime":"09:14 EST","volume":44,"amount":869.08998,"timestamp":1771596886593,"change":-0.03999999999999915,"changeRate":-0.0020020020020019595},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"17:09 EST","volume":22796,"amount":466858.58,"timestamp":1771625376447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.0398},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.023576,"change":0.12,"latestPrice":5.21,"close":5.21,"volume":2930586,"market":"US","high":5.28,"low":5,"preClose":5.09,"open":5.07,"turnoverRate":0.052375,"peRate":0,"amplitude":0.05501,"marketValue":1192834261.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":2.8914,"changeRate5Day":-0.006673,"changeRate20Day":0.007737,"changeRate60Day":0.37467,"changeRateWTD":-0.026168,"changeRateMTD":0.122845,"changeRateQTD":0.106157,"changeRateYTD":0.106157,"amount":15144529.865293,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":2.429398,"volumeRatio":0.894844,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291521095.45,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.21,"latestTime":"19:48 EST","volume":81517,"amount":424740.8966,"timestamp":1771634880685,"change":0.03000000000000025,"changeRate":0.005758157389635365},"preHourTrading":{"tag":"盘前","latestPrice":5.0665,"preClose":5.09,"latestTime":"09:23 EST","volume":29,"amount":147.560195,"timestamp":1771597387921,"change":-0.0235000000000003,"changeRate":-0.00461689587426332},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.21,"latestTime":"19:48 EST","volume":81517,"amount":424740.8966,"timestamp":1771634880685,"change":0.03000000000000025,"changeRate":0.005758157389635365},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8988,"impliedVolPercentile":0.3984},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.021458,"change":2.99,"latestPrice":142.33,"close":142.33,"volume":361293,"market":"US","high":142.35,"low":138.75,"preClose":139.34,"open":139.32,"turnoverRate":0.012102,"peRate":8.743049,"amplitude":0.025836,"marketValue":5855183780.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.41,"week52Low":82.54,"changeRate5Day":-0.054097,"changeRate20Day":0.065983,"changeRate60Day":0.229527,"changeRateWTD":-0.024268,"changeRateMTD":0.043475,"changeRateQTD":0.180085,"changeRateYTD":0.180085,"amount":50799683.414795,"eps":16.279219,"lyrEps":16.279218,"lyrPeRate":8.743049,"pbRate":2.109655,"volumeRatio":0.719091,"roa":0.083056,"roe":0.260927,"changeRate5Min":0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4401,"divideRate":0.045248,"floatMarketCap":4249280225.91,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":142.33,"preClose":142.33,"latestTime":"17:09 EST","volume":4324,"amount":615434.92,"timestamp":1771625376214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":139.34,"latestTime":"08:55 EST","volume":108,"amount":15082.31988,"timestamp":1771595724432,"change":-0.020000000000010232,"changeRate":-0.000143533802210494},"postHourTrading":{"tag":"盘后","latestPrice":142.33,"preClose":142.33,"latestTime":"17:09 EST","volume":4324,"amount":615434.92,"timestamp":1771625376214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.3300018310547,"preClose":142.3300018310547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.4104},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.017978,"change":0.24,"latestPrice":13.59,"close":13.59,"volume":56789754,"market":"US","high":13.71,"low":13.33,"preClose":13.35,"open":13.35,"turnoverRate":0.086895,"peRate":80.801473,"amplitude":0.028464,"marketValue":8970575467.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.03274,"changeRate20Day":-0.095206,"changeRate60Day":0.055944,"changeRateWTD":-0.020893,"changeRateMTD":0.021805,"changeRateQTD":-0.113503,"changeRateYTD":-0.113503,"amount":765931670.784891,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":80.801475,"pbRate":-2.406916,"volumeRatio":1.072488,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8881696364.22,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.59,"latestTime":"19:59 EST","volume":603787,"amount":8203306.1268,"timestamp":1771635597032,"change":-0.02999999999999936,"changeRate":-0.00220750551876375},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.35,"latestTime":"09:29 EST","volume":193879,"amount":2585657.977308,"timestamp":1771597799999,"change":-0.009999999999999787,"changeRate":-0.0007490636704119691},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.59,"latestTime":"19:59 EST","volume":603787,"amount":8203306.1268,"timestamp":1771635597032,"change":-0.02999999999999936,"changeRate":-0.00220750551876375},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.350000381469727,"latestTime":"20260220 04:00 EST","volume":14368,"amount":192688,"timestamp":1771578002397,"change":0.05999946594238281,"changeRate":0.004494341889732393},"impliedVol":0.608,"impliedVolPercentile":0.8088},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.012555,"change":1.28,"latestPrice":103.23,"close":103.23,"volume":264558,"market":"US","high":103.6,"low":100.56,"preClose":101.95,"open":101.51,"turnoverRate":0.006629,"peRate":9.973913,"amplitude":0.029819,"marketValue":4139925597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":-0.007595,"changeRate20Day":-0.007595,"changeRate60Day":0.082189,"changeRateWTD":-0.009024,"changeRateMTD":0.069519,"changeRateQTD":0.028085,"changeRateYTD":0.028085,"amount":27204239.248581,"eps":10.35,"lyrEps":10.35,"lyrPeRate":9.973913,"pbRate":1.507383,"volumeRatio":1.162482,"roa":0.053166,"roe":0.166175,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119957508.41,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":103.23,"preClose":103.23,"latestTime":"19:25 EST","volume":13719,"amount":1416210.563,"timestamp":1771633545362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.51,"preClose":101.95,"latestTime":"09:29 EST","volume":163,"amount":16412.0625,"timestamp":1771597799999,"change":-0.4399999999999977,"changeRate":-0.004315841098577712},"postHourTrading":{"tag":"盘后","latestPrice":103.23,"preClose":103.23,"latestTime":"19:25 EST","volume":13719,"amount":1416210.563,"timestamp":1771633545362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.2300033569336,"preClose":103.2300033569336,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4034,"impliedVolPercentile":0.2072},{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.010998,"change":0.065,"latestPrice":5.975,"close":5.975,"volume":10417509,"market":"US","high":6.06,"low":5.805,"preClose":5.91,"open":5.89,"turnoverRate":0.03119,"peRate":0,"amplitude":0.043147,"marketValue":2211465016.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.51,"week52Low":3.34,"changeRate5Day":0.061279,"changeRate20Day":0.108534,"changeRate60Day":0.426014,"changeRateWTD":0.010998,"changeRateMTD":0.226899,"changeRateQTD":0.313187,"changeRateYTD":0.313187,"amount":62287901.687752,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.043144,"volumeRatio":0.626659,"roa":-0.012645,"roe":-0.252888,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995650000,"shortable":3,"shares":370119668,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.975,"latestTime":"19:56 EST","volume":137718,"amount":822672.5194,"timestamp":1771635370897,"change":-0.004999999999999893,"changeRate":-0.0008368200836819905},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.91,"latestTime":"09:29 EST","volume":96518,"amount":565141.266292,"timestamp":1771597799999,"change":-0.03000000000000025,"changeRate":-0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.975,"latestTime":"19:56 EST","volume":137718,"amount":822672.5194,"timestamp":1771635370897,"change":-0.004999999999999893,"changeRate":-0.0008368200836819905},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.909999847412109,"latestTime":"20260220 04:00 EST","volume":1,"amount":6,"timestamp":1771578002219,"change":0.19000005722045898,"changeRate":0.03214891068121717},"impliedVol":0.8032,"impliedVolPercentile":0.4701},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.008632,"change":0.45,"latestPrice":52.58,"close":52.58,"volume":2578902,"market":"US","high":53.22,"low":51.42,"preClose":52.13,"open":51.82,"turnoverRate":0.022495,"peRate":63.349399,"amplitude":0.034529,"marketValue":6027847441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.75,"week52Low":37.63,"changeRate5Day":-0.055845,"changeRate20Day":0.076136,"changeRate60Day":0.330129,"changeRateWTD":-0.04867,"changeRateMTD":0.034428,"changeRateQTD":0.045328,"changeRateYTD":0.045328,"amount":135160922.392159,"eps":0.83,"lyrEps":0.83,"lyrPeRate":63.349398,"pbRate":1.46378,"volumeRatio":0.914744,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6027847441,"shortable":3,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.58,"latestTime":"19:51 EST","volume":88055,"amount":4629392.2716,"timestamp":1771635064326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":52.13,"latestTime":"09:26 EST","volume":4208,"amount":218540.24976,"timestamp":1771597598009,"change":-0.5500000000000043,"changeRate":-0.010550546710147789},"postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.58,"latestTime":"19:51 EST","volume":88055,"amount":4629392.2716,"timestamp":1771635064326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.130001068115234,"latestTime":"20260220 04:00 EST","volume":22,"amount":1171,"timestamp":1771578002248,"change":0.8699989318847656,"changeRate":0.01668902578283067},"impliedVol":0.5267,"impliedVolPercentile":0.6016},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.004988,"change":0.32,"latestPrice":64.47,"close":64.47,"volume":1226682,"market":"US","high":65.1,"low":64.33,"preClose":64.15,"open":64.63,"turnoverRate":0.002702,"peRate":12.718485,"amplitude":0.012003,"marketValue":33886802116.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.009525,"changeRate20Day":-0.090948,"changeRate60Day":0.037663,"changeRateWTD":-0.015575,"changeRateMTD":-0.086827,"changeRateQTD":-0.10694,"changeRateYTD":-0.10694,"amount":79275868.458756,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.384063,"pbRate":4.815587,"volumeRatio":0.650137,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015333,"floatMarketCap":29269380000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"16:20 EST","volume":87726,"amount":5655694.5,"timestamp":1771622434664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.15,"latestTime":"09:29 EST","volume":5932,"amount":383118.63524,"timestamp":1771597799999,"change":0.4099999999999966,"changeRate":0.0063912704598596505},"postHourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"16:20 EST","volume":87726,"amount":5655694.5,"timestamp":1771622434664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.47000122070312,"preClose":64.47000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.3625},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.000192,"change":0.01,"latestPrice":52.09,"close":52.09,"volume":7074743,"market":"US","high":52.41,"low":51.295,"preClose":52.08,"open":52.18,"turnoverRate":0.016116,"peRate":65.936707,"amplitude":0.021409,"marketValue":25592754099.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.024789,"changeRate20Day":0.22738,"changeRate60Day":0.58811,"changeRateWTD":0.019174,"changeRateMTD":0.09617,"changeRateQTD":0.260344,"changeRateYTD":0.260344,"amount":368214459.269733,"eps":0.79,"lyrEps":0.79,"lyrPeRate":65.936709,"pbRate":3.20671,"volumeRatio":0.605915,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013822,"floatMarketCap":22867509947.91,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:56 EST","volume":143642,"amount":7482111.2858,"timestamp":1771635392383,"change":-0.09000000000000341,"changeRate":-0.0017277788443079939},"preHourTrading":{"tag":"盘前","latestPrice":51.838,"preClose":52.08,"latestTime":"09:26 EST","volume":6599,"amount":343048.94901,"timestamp":1771597613731,"change":-0.24199999999999733,"changeRate":-0.004646697388632821},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:56 EST","volume":143642,"amount":7482111.2858,"timestamp":1771635392383,"change":-0.09000000000000341,"changeRate":-0.0017277788443079939},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":52.08000183105469,"latestTime":"20260220 04:00 EST","volume":803,"amount":41886,"timestamp":1771578002401,"change":0.09999847412109375,"changeRate":0.001920093521607095},"impliedVol":0.4873,"impliedVolPercentile":0.8406},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.010753,"change":-0.11,"latestPrice":10.12,"close":10.12,"volume":444625,"market":"US","high":10.25,"low":10.05,"preClose":10.23,"open":10.22,"turnoverRate":0.004925,"peRate":0,"amplitude":0.01955,"marketValue":1163799989.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.4902,"changeRate5Day":0,"changeRate20Day":0.050883,"changeRate60Day":0.606349,"changeRateWTD":0.004965,"changeRateMTD":0.040082,"changeRateQTD":0.13964,"changeRateYTD":0.13964,"amount":4506120.554805,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.37037,"pbRate":4.434284,"volumeRatio":1.090172,"roa":0.013252,"roe":-0.216032,"changeRate5Min":-0.002887,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913613592.76,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EST","volume":852,"amount":8622.24,"timestamp":1771621804659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EST","volume":852,"amount":8622.24,"timestamp":1771621804659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0518,"impliedVolPercentile":0.7689}]}}}