美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西南航空

54.26

+3.156.16%

盤後：54.14-0.1200-0.22%19:59 EST

成交量：1,296.18萬

成交額：6.99億

市值：266.59億

市盈率：68.68

高：55.11

開：52.67

低：52.64

收：51.11

52周最高：55.11

52周最低：23.82

股本：4.91億

流通股本：4.39億

量比：1.30

換手率：2.95%

股息：0.72

股息率：1.33%

每股收益(TTM):0.7900

每股收益(LYR):0.7900

淨資產收益率：4.81%

總資產收益率：0.95%

市淨率：3.34

市盈率(LYR):68.68

資料載入中...

總覽公司新聞資訊公告

概念

航空公司概念+3.38%

ETF&股票定投概念+0.03%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-奧拉瑪特技術公司、西南航空公司、傑克-亨利

BUZZ-西南航空因瑞銀上調評級而上漲

美國聯邦航空局（FAA）稱，美國航空公司必須對飛行員擇優錄用的做法進行認證

聯邦航空管理局要求美國航司認證飛行員招聘基於能力否則將面臨調查

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/LUV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":54.26,"timestamp":1771362000000,"preClose":51.11,"halted":0,"volume":12961776,"hourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.26,"latestTime":"19:59 EST","volume":865703,"amount":46974612.5671,"timestamp":1771376374963,"change":-0.12,"changeRate":-0.002212,"amplitude":0.019071},"delay":0,"changeRate":0.06163177460379571,"floatShares":438999999,"shares":491317990,"eps":0.79,"marketStatus":"已收盤","change":3.15,"latestTime":"02-17 16:00:00 EST","open":52.67,"high":55.11,"low":52.64,"amount":699310239.07248,"amplitude":0.048327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":51.11,"dividendRate":0.013269,"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":51.11,"latestTime":"09:29 EST","volume":1024284,"amount":52392221.858412,"timestamp":1771338591105,"change":1.58,"changeRate":0.030914,"amplitude":0.024066},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.26,"latestTime":"19:59 EST","volume":865703,"amount":46974612.5671,"timestamp":1771376374963,"change":-0.12,"changeRate":-0.002212,"amplitude":0.019071},"volumeRatio":1.302,"impliedVol":0.4918,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":438999999,"roa":"0.95%","roe":"4.81%","lyrEps":0.79,"volumeRatio":1.302,"shares":491317990,"dividePrice":0.72,"high":55.11,"amplitude":0.048327,"preClose":51.11,"low":52.64,"week52Low":23.815,"pbRate":"3.34","psRate":"0.95","week52High":55.11,"institutionHeld":0.8718,"latestPrice":54.26,"eps":0.79,"divideRate":0.013269,"volume":12961776,"delay":0,"ttmEps":0.79,"open":52.67,"prevYearClose":41.33,"prevWeekClose":51.11,"prevMonthClose":47.52,"prevQuarterClose":41.33,"fiveDayClose":53.36,"twentyDayClose":43.12,"sixtyDayClose":31.96,"dividendPayoutRate":0.8816333727619369,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017377179027193244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-02"},{"market":"US","date":"2026-01-28","symbol":"LUV","fiscalQuarterEnding":"2025/12","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-12-26","symbol":"LUV","amount":0.18,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-22","symbol":"LUV","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-09-03","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.1,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-05","value":0.1,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.4615,"sell":0.1923,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":26,"updateTime":1770008400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2026-02-13","current":68.727848,"percent":0.872272,"low":-435.309265,"twenty":19.183797,"median":34.010195,"eighty":43.901069,"high":30915.976742,"avg":1462.249432,"sd":6070.879726,"marketCap":24973693431},"quantilePoints":[{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689},{"date":"2025-07-25","current":48.351369,"twenty":-11.788281,"median":31.864181,"eighty":43.381921,"marketCap":18953736474},{"date":"2025-08-01","current":41.438918,"twenty":-11.788281,"median":31.864181,"eighty":43.344791,"marketCap":16244055839},{"date":"2025-08-08","current":39.603441,"twenty":-11.788281,"median":31.864181,"eighty":43.300945,"marketCap":15524548678},{"date":"2025-08-15","current":41.130772,"twenty":-11.788281,"median":31.864181,"eighty":43.181778,"marketCap":16123262666},{"date":"2025-08-22","current":41.626485,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":16317582118},{"date":"2025-08-29","current":44.185435,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":17320690642},{"date":"2025-09-05","current":41.693473,"twenty":-11.791388,"median":31.855294,"eighty":42.821994,"marketCap":16343841504},{"date":"2025-09-12","current":42.497332,"twenty":-11.788281,"median":31.864181,"eighty":42.746569,"marketCap":16658954129},{"date":"2025-09-19","current":43.234202,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16947807369},{"date":"2025-09-26","current":42.778683,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16769243548},{"date":"2025-10-03","current":43.287793,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16968814877},{"date":"2025-10-10","current":42.443741,"twenty":-11.788281,"median":31.864181,"eighty":42.601572,"marketCap":16637946621},{"date":"2025-10-17","current":44.600762,"twenty":-11.788281,"median":31.864181,"eighty":42.554394,"marketCap":17483498832},{"date":"2025-10-24","current":43.326219,"twenty":-11.759362,"median":31.967844,"eighty":42.607663,"marketCap":16420637048},{"date":"2025-10-31","current":41.058566,"twenty":-11.706502,"median":32.144627,"eighty":42.723396,"marketCap":15561196357},{"date":"2025-11-07","current":42.996191,"twenty":-11.512154,"median":32.366976,"eighty":42.746528,"marketCap":16295556570},{"date":"2025-11-14","current":45.083915,"twenty":-11.395975,"median":32.497681,"eighty":42.809329,"marketCap":17086803843},{"date":"2025-11-21","current":42.518608,"twenty":-11.255437,"median":32.593215,"eighty":42.974785,"marketCap":16114552292},{"date":"2025-11-28","current":47.840256,"twenty":-11.164458,"median":32.66371,"eighty":43.107138,"marketCap":18131457104},{"date":"2025-12-05","current":48.86365,"twenty":-11.084348,"median":32.749313,"eighty":43.21303,"marketCap":18519323414},{"date":"2025-12-12","current":55.59076,"twenty":-10.953269,"median":32.898685,"eighty":43.269622,"marketCap":21068897959},{"date":"2025-12-19","current":55.577115,"twenty":-10.863989,"median":33.098945,"eighty":43.312012,"marketCap":21063726408},{"date":"2025-12-26","current":56.600508,"twenty":-10.674512,"median":33.186609,"eighty":43.342316,"marketCap":21451592718},{"date":"2026-01-02","current":56.39583,"twenty":-10.553237,"median":33.370145,"eighty":43.381921,"marketCap":21374019456},{"date":"2026-01-09","current":58.565425,"twenty":-10.028668,"median":33.519131,"eighty":43.469268,"marketCap":22196296033},{"date":"2026-01-16","current":58.811039,"twenty":-9.860509,"median":33.612684,"eighty":43.562471,"marketCap":22289383948},{"date":"2026-01-23","current":57.910453,"twenty":-9.238983,"median":33.674592,"eighty":43.569144,"marketCap":21948061595},{"date":"2026-01-30","current":56.875332,"twenty":2.186827,"median":33.787072,"eighty":43.65051,"marketCap":25082021380},{"date":"2026-02-06","current":58.501378,"twenty":18.787038,"median":33.900243,"eighty":43.793692,"marketCap":25799107654},{"date":"2026-02-13","current":56.62969,"twenty":19.183797,"median":34.010195,"eighty":43.901069,"marketCap":24973693431}],"updateTime":1771361860485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612046485","title":"BUZZ--美國股票走勢-奧拉瑪特技術公司、西南航空公司、傑克-亨利","url":"https://stock-news.laohu8.com/highlight/detail?id=2612046485","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612046485?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 02:39","pubTimestamp":1771353581,"startTime":"0","endTime":"0","summary":".N美东时间13:30，道琼斯工业平均指数.DJI上涨0.04%，报49,522.22点。标普500指数.SPX上涨0.08%，报6,841.52点；纳斯达克综合指数.IXIC上涨0.10%，报22,568.55点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0055631609.USD","LU0433182093.SGD","LU2125910336.SGD","LU1582986359.USD","LU1582987324.SGD","LU2433249047.HKD","LU2065169927.USD","IE00B894F039.SGD","LU0368265418.SGD","LUV","LU0082616367.USD","LU0612318385.USD","LU1804176565.USD","BK4144","LU1228905540.USD","LU1223082519.USD","LU2286300806.USD","LU0498741890.SGD","LU1823568750.SGD","LU0158827948.USD","LU1261432733.SGD","LU0557290698.USD","LU0345780950.USD","LU0823434740.USD","BK4142","SGXZ81514606.USD","IE00BZ9MQY76.HKD","BK4205","LU1989763427.SGD","LU0265550359.USD","LU0266512473.USD","BK4528","LU2506952410.USD","LU0122376428.USD","ORA","LU2125909916.SGD","LU2506951875.HKD","BK4212","SG9999001440.SGD","LU0882574055.USD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU0823414478.USD","LU0187121727.USD","LU0878866978.SGD","IE00B7KXQ091.USD","LU1894683264.USD","SG9999001424.SGD","LU0057025933.USD","LU0689626769.HKD","LU1989763690.USD","LU0823417737.USD","LU0345780281.USD","LU0648000940.SGD","SG9999002224.SGD","LU1894683348.USD","LU0417517546.SGD","LU1974910355.USD","BK4588","BK4581","LU1803068979.SGD","LU1551013342.USD","IE00B2PGVK34.USD","SG9999001143.SGD","LU0107464264.USD","LU0820561909.HKD","LU2506952337.HKD","LU0861579265.USD","IE00B19Z6F94.USD","LU1223083913.SGD","IE00B19Z9Z06.USD","LU1951200564.SGD","LU2360032135.SGD","LU0203347892.USD","SG9999014575.USD","LU1074936037.SGD","LU0795875086.SGD","BK4590","LU0868494617.USD","SGXZ23171101.USD","LU1861219969.SGD","LU2065171402.SGD","LU1430597077.USD","LU1674673428.USD","LU0689472784.USD","LU1720051108.HKD","LU0788108826.HKD","BK4551","LU2244417387.USD","LU1917777945.USD","LU1084165304.USD","LU0208291251.USD","BK4504","LU1718418525.SGD","BK4598","LU0511384066.AUD","BK4533","IE00B3CCJ963.GBP","LU2133065610.SGD","LU2506952097.USD","BK4570","IE00BQXX3C00.GBP","LU2272731782.SGD","LU0820561818.USD","IE00BJJMRX11.SGD","LU1861214812.USD","IE00BJJMRY28.SGD","LU1861217088.USD","LU2357305700.SGD","BK4592","LU1623119135.USD","LU0965509010.AUD","LU0788109394.HKD","LU1992135399.USD","SG9999014914.USD","IE0004445239.USD","LU0234570918.USD","LU2129689514.USD","LU1032466523.USD","BK4133","BK4548","LU1934455194.USD","LU2129689605.HKD","LU0738911758.USD","LU0130517989.USD","LU0950375773.USD","LU0426412945.USD","LU2129689431.USD","LU2506951958.HKD","LU0109392836.USD","LU2477742899.HKD","IE00BFSS7M15.SGD","LU1043141396.HKD","LU2498475776.HKD","LU0456854461.SGD","IE00B1XK9C88.USD","LU0528227936.USD","LU0498741114.HKD","IE0031619046.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0203345920.USD","SG9999002232.USD","LU2125154935.USD","LU0238689110.USD","BK4213","LU2463526074.USD","IE0002270589.USD","LU2237443382.USD","BK4517","LU0289961442.SGD","LU0390134368.USD","LU0496367417.USD","LU1934455863.HKD","BK4097","SGXZ31699556.SGD","LU0314104364.USD","LU0472753341.HKD","LU0654597011.USD","LU0175139822.USD","LU0708995401.HKD","LU2095319765.USD","LU0820562030.AUD","LU1235294995.USD","LU0106261372.USD","BK4017","LU0061474960.USD","BK4550","SG9999014567.USD","LU1043141123.HKD","LU0466842654.USD","LU1267930730.SGD","BK4125","LU2211815571.USD","IE00B19Z8W00.USD","BK4121","LU0069063385.USD","LU1989772923.USD","LU2381873111.SGD","IE00BHPRN162.USD","LU0742534661.SGD","BK4159","LU0122379950.USD","LU2023251221.USD","SG9999014906.USD","LU0345780521.USD","BK4139","LU0251131958.USD","LU2125909759.SGD","LU3187612489.SGD","LU0320765646.SGD","BK4233","LU1162221912.USD","LU2063271972.USD","LU0640476718.USD","IE00BQXX3D17.EUR","IE00BGHQF417.EUR","LU1236620834.HKD","LU0345774631.USD","IE00BFSS8Q28.SGD","LU0098860793.USD","LU1223082196.USD","LU0097036916.USD","BK4585","LU2265009873.SGD","BK4187","GB00BDT5M118.USD","BK4152","LU0289960550.SGD","SG9999014898.SGD","LU0011850046.USD","LU1863844749.USD","LU1803068623.USD","BK4086","LU1489326972.SGD","BK4108","BK4527","BK4123","LU2602419157.SGD","BK4608","IE00BWXC8680.SGD","LU0130103400.USD","LU2294711713.HKD","LU1778281490.HKD","LU2237443978.SGD","LU0949170772.SGD","LU0661504455.SGD","IE00B19Z4B17.USD","LU1267930813.SGD","LU2023250504.SGD","SG9999014559.SGD","IE0034390439.USD","LU0330918003.SGD","LU1951198990.SGD","LU2237443622.USD","LU1496350171.SGD","LU1582987597.SGD","LU1791710400.SGD","SG9999014880.SGD","BK4112","LU0648001328.SGD","BK4560","LU0477156953.USD","LU0823417653.USD","LU2458330243.SGD","LU2430703178.SGD","LU1037948541.HKD","LU1066053197.SGD","LU0965509283.SGD","LU2249611893.SGD","LU1712237335.SGD","LU0426417589.USD","LU1244550577.SGD","LU0170899867.USD","LU2357125470.USD","LU1548497426.USD","IE00B7SZLL34.SGD","LU1046421795.USD","LU1496350502.SGD","IE00BFXG0V08.USD","LU0943347566.SGD","BK4107","BK4567","LU0823414551.USD","LU0342679015.USD","LU0312595415.SGD","BK4134","LU2087621335.USD","IE00B3CCJ633.GBP","LU0300736062.USD","LU0006306889.USD","LU1674673691.USD","LU1989772840.SGD","LU0823434583.USD","LU0942090050.USD","LU0348723411.USD","LU1037948897.HKD","BK4200","LU1430594728.SGD","LU0289739343.SGD","LU0795875169.SGD","LU0048573561.USD","LU1057294990.SGD","LU2506951792.HKD","LU0300736492.USD","LU0354030438.USD","IE00B19Z3B42.SGD","LU1839511570.USD","LU0994945656.USD","LU0432979614.USD","IE00BSNM7G36.USD","LU2506952170.USD","LU1929549753.HKD","IE00B19Z8X17.USD","LU0157215616.USD","LU0477156797.USD","LU2462611646.USD","LU0130518102.USD","LU0788109121.HKD","LU0006061336.USD","LU2125909593.SGD","LU0354030511.USD","LU2592432038.USD","LU0234572021.USD","LU0124676726.USD","IE00B19Z9P08.USD","LU0612318971.USD","LU0965509101.SGD","LU0068578508.USD","LU1923622291.USD","LU2089284900.SGD","LU0889565833.HKD","BK4008","LU1992135472.HKD","LU1923622614.USD","SGXZ57979304.SGD","LU2125909247.SGD","LU0683600562.USD","LU0345774391.USD","BK4201","LU1150488218.USD","LU2317271919.USD","LU1923621640.USD","LU1983299162.USD","LU2211814178.USD","LU0724618789.USD","IE00B19Z9505.USD","JKHY","LU1585245621.USD","LU1791710582.SGD","LU1551013425.SGD","BK4227","BK4106","LU0672654240.SGD","LU2065171311.SGD","LU0314106906.USD","BK4210","LU1023059063.AUD","LU1691799644.USD","LU0323239441.USD","LU1721428347.USD","LU1923623000.USD","LU0130102774.USD","LU0912757837.SGD","LU1732799900.SGD","SG9999001176.SGD","LU2210149790.SGD","LU2106854487.HKD","IE00BFXG1179.USD","SG9999015341.SGD","LU2125910179.SGD","IE0009356076.USD","IE000M9KFDE8.USD","LU0965508806.USD","BK4516","LU2458330169.SGD","LU0251142724.SGD","LU0787776722.HKD","SG9999018857.SGD","LU1061106388.HKD","LU1883866441.USD","BK4545","IE00BQXX3F31.USD","IE00B5949003.HKD","IE00BGHQF524.EUR","LU0553294199.USD","LU1066051498.USD","LU2236285917.USD","LU1236620750.USD","LU0109391861.USD","LU0792757196.USD","BK4559","BK4561","LU1201861165.SGD","BK4566","LU0265550946.USD","LU0260871552.USD","LU0070217475.USD","BK4023","LU0081259029.USD","LU0345781412.USD","IE0034235188.USD","LU0980610538.SGD","LU2347655156.SGD","LU0320765489.SGD","LU1023059493.AUD","BK4543","LU1988902786.USD","LU1116320901.HKD","LU0149725797.USD","LU1003077747.HKD","LU0278409577.USD","LU2247934214.USD","LU0889566641.SGD","LU0957791311.USD","LU1064131342.USD","BK4109","LU0868494708.USD","LU1366333091.USD","LU2210150020.SGD","LU0114720955.EUR","IE0004445015.USD","SG9999004303.SGD","BK4532","SG9999001176.USD","LU2237438978.USD","LU2430703251.USD","LU0198837287.USD","LU1280957306.USD","IE0034235303.USD","LU2272731600.USD","SG9999018865.SGD","LU1815333072.USD","LU1116320737.USD","SGXZ99366536.SGD","SG9999002521.SGD","IE00B5TLWC47.USD","LU0266013472.USD","LU0368265764.SGD","IE00B66KJ199.SGD","BK4554","LU0075056555.USD","LU1582986433.USD","LU1228905037.USD","LU2355687059.USD","SG9999014542.SGD","LU0256331488.USD","LU0719512351.SGD","LU0320765059.SGD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","BK4127","LU2264538146.SGD","LU1201861249.SGD","LU1150488135.SGD","LU1633808545.USD","LU2065170008.USD","SG9999000418.SGD","LU0323240290.USD","SG9999017495.SGD","IE00B2Q91V27.USD","LU1934455277.USD","LU0985489474.SGD","LU2505996509.AUD","LU1244550221.USD","LU0545562505.USD","SG9999015358.SGD","LU2237443549.SGD","LU1244550494.USD","LU1861220207.SGD","BK4500","BK4534","BK4603","LU0889565080.SGD","LU2089283258.USD","LU2505996681.GBP","LU0070302665.USD","LU0630314457.HKD","LU1878469433.USD","SG9999013999.USD","LU1506573853.SGD","LU1863844665.USD","IE00B19Z3581.USD","LU1732800096.USD","LU1121112475.USD","LU1720051017.SGD","LU0266512127.USD","LU2125154778.USD","LU2430703095.HKD","LU0545039389.USD","BK4011","IE00B7SZL793.SGD","LU2112291526.USD"],"gpt_icon":0},{"id":"2612463713","title":"BUZZ-西南航空因瑞銀上調評級而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2612463713","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612463713?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 23:32","pubTimestamp":1771342338,"startTime":"0","endTime":"0","summary":"BUZZ-西南航空因瑞银上调评级而上涨2月17日 - ** 西南航空公司LUV.N股价上涨 4.9% 至 53.61 美元** 瑞银将该航空公司的评级从 \"中性 \"上调至 \"买入\"；将目标价从 51 美元上调至 73 美元** 券商预计 LUV 的新客舱战略将带来远超预期的收益，而来自指定座位和托运行李费的收入则被严重低估。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","BK4500","LUV"],"gpt_icon":0},{"id":"2611162046","title":"美國聯邦航空局（FAA）稱，美國航空公司必須對飛行員擇優錄用的做法進行認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2611162046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611162046?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 02:38","pubTimestamp":1771007890,"startTime":"0","endTime":"0","summary":"美国联邦航空局称，美国航空公司必须对飞行员择优录用的做法进行认证路透华盛顿2月13日 - 美国联邦航空管理局周五表示，所有美国航空公司都必须证明其在招聘飞行员时是择优录取的，否则将面临联邦调查。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4T3Z91R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4500","IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","BK4008","DAL","LUV","BK4547","BK4585","AAL","BK4588","UAL","LU0052756011.USD"],"gpt_icon":0},{"id":"1115413514","title":"聯邦航空管理局要求美國航司認證飛行員招聘基於能力 否則將面臨調查","url":"https://stock-news.laohu8.com/highlight/detail?id=1115413514","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115413514?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 02:30","pubTimestamp":1771007403,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局（FAA）近日发布声明，要求所有美国航空公司必须向监管机构提交正式证明，确认其飞行员招聘流程完全基于专业能力与资质标准。若航司未能提供有效认证，或将面临FAA的专项调查。\n此次监管行动旨在确保航空业人才选拔的公平性与透明度，杜绝招聘过程中可能存在的非客观因素干扰。包括美国航空、达美航空、西南航空及联合大陆航空在内的主要航企均需遵守此项规定。\nFAA强调，基于能力的招聘体系是保障飞行安全的核心环节，航司需建立可量化的评估机制，涵盖飞行经验、技术考核及心理素质等多维指标。未按时提交证明或存在瑕疵的航司，将接受联邦航空管理局的合规性审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4008","BK4585","DAL","IE00BFMHRM44.USD","AAL","LU0052756011.USD","BK4588","LUV","BK4500","UAL","BK4547","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空公司概念","bkCode":"BK4500","id":"package_us_concept_hkgs","changeRate":0.03378},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000342},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000343}]}}