美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,663.07

+58.721.63%

漲家數：65

跌家數：26

平家數：1

市盈率：- -

高：3,675.66

開：3,603.89

低：3,600.84

收：3,604.35

成交量：8.07億

成交額：1,292.12億

市值：23.81萬億

流通市值：21.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NovoCure Limited US NVCR	17.99	+11.39%	+1.84	225.12萬	4,017.31萬	20.84億
Recursion Pharmaceuticals, Inc. US RXRX	3.8	+9.51%	+0.3300	3,885.30萬	1.49億	20.04億
Glaukos Corp US GKOS	121.69	+7.08%	+8.05	158.42萬	1.91億	71.22億
Axon Enterprise, Inc. US AXON	513.2	+6.59%	+31.72	128.72萬	6.48億	412.60億
Beyond Meat, Inc. US BYND	0.786	+6.19%	+0.0458	3,420.22萬	2,645.32萬	4.05億
STAAR Surgical Company US STAA	29.86	+5.66%	+1.60	48.92萬	1,446.86萬	14.85億
Moderna, Inc. US MRNA	51.59	+5.16%	+2.53	670.62萬	3.43億	203.75億
Wayfair US W	72.49	+4.48%	+3.11	329.00萬	2.40億	95.69億
Pinterest, Inc. US PINS	21.59	+4.45%	+0.9200	2,752.57萬	5.97億	120.94億
瑞思邁 US RMD	194.32	+4.22%	+7.86	157.31萬	3.03億	281.87億
亞瑟加拉格爾有限公司 US AJG	211	+4.20%	+8.50	169.41萬	3.57億	541.85億
10x Genomics, Inc. US TXG	33.5	+4.17%	+1.34	415.08萬	1.41億	42.53億
Twilio Inc US TWLO	236.64	+4.13%	+9.38	392.61萬	9.23億	358.78億
Carvana Co. US CVNA	66.19	+3.99%	+2.54	671.67萬	4.41億	726.00億
世邦魏理仕 US CBRE	130.95	+3.90%	+4.92	238.81萬	3.11億	383.87億
谷歌 US GOOG	369.27	+3.82%	+13.59	3,772.53萬	138.44億	4.46萬億
阿爾尼拉姆製藥公司 US ALNY	303.64	+3.78%	+11.06	108.14萬	3.29億	405.14億
Affirm Holdings, Inc. US AFRM	68.7	+3.67%	+2.43	469.76萬	3.22億	230.08億
DoorDash, Inc. US DASH	160.07	+3.55%	+5.49	455.12萬	7.28億	695.39億
Teladoc Health Inc. US TDOC	7.31	+3.10%	+0.2200	344.36萬	2,527.68萬	13.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3663.0715,"timestamp":1780603199999,"preClose":3604.351,"halted":0,"volume":806825296,"delay":0,"changeRate":0.016292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":58.720459,"latestTime":"06-04 16:00:00 EDT","open":3603.8933,"high":3675.6567,"low":3600.8357,"amount":129211634843.05681,"amplitude":0.020759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.661414,"peRate":31.341123,"turnoverRate":0.007968,"increases":65,"decrements":26,"flats":1,"marketCap":23812935869364.625,"floatMarketCap":21800241139860.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3675.6567,"amplitude":0.020759,"preClose":3604.351,"low":3600.8357,"pbRate":"8.661414","latestPrice":3663.0715,"volume":806825296,"delay":0,"open":3603.8933,"prevYearClose":3454.506,"prevWeekClose":3694.234,"prevMonthClose":3694.234,"prevQuarterClose":3076.289,"fiveDayClose":3705.1238,"twentyDayClose":3664.0886,"sixtyDayClose":3252.6284,"secType":"PLATE","market":"US","turnoverRate":0.007968,"peRate":31.341123,"marketCap":23812935869364.625,"floatMarketCap":21800241139860.625,"timestamp":1780603199999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":65,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.113932,"change":1.84,"latestPrice":17.99,"close":17.99,"volume":2251242,"market":"US","high":18.39,"low":16.23,"preClose":16.15,"open":16.23,"turnoverRate":0.023291,"peRate":0,"amplitude":0.133746,"marketValue":2083618710.6,"askSize":40,"bidSize":1000,"askPrice":18.26,"bidPrice":17.47,"week52High":19.25,"week52Low":9.82,"changeRate5Day":0.042899,"changeRate20Day":0.090634,"changeRate60Day":0.41098,"changeRateWTD":0.055751,"changeRateMTD":0.055751,"changeRateQTD":0.650459,"changeRateYTD":0.391338,"amount":40173085.60754,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.300307,"volumeRatio":1.554594,"committee":0.923077,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738884616,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":18.1774,"preClose":17.99,"latestTime":"18:23 EDT","volume":35647,"amount":641225.080224,"timestamp":1780611788929,"change":0.18740000000000023,"changeRate":0.01041689827682047},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.15,"latestTime":"09:27 EDT","volume":1518,"amount":24454.135992,"timestamp":1780579670102,"change":-0.019999999999999574,"changeRate":-0.0012383900928792306},"postHourTrading":{"tag":"盘后","latestPrice":18.1774,"preClose":17.99,"latestTime":"18:23 EDT","volume":35647,"amount":641225.080224,"timestamp":1780611788929,"change":0.18740000000000023,"changeRate":0.01041689827682047},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.149999618530273,"latestTime":"20260604 04:00 EDT","volume":1,"amount":16,"timestamp":1780560001462,"change":0.030000686645507812,"changeRate":0.0018576276999465351},"impliedVol":0.6631,"impliedVolPercentile":0.4781},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.095101,"change":0.33,"latestPrice":3.8,"close":3.8,"volume":38853045,"market":"US","high":4.04,"low":3.44,"preClose":3.47,"open":3.44,"turnoverRate":0.093622,"peRate":0,"amplitude":0.172911,"marketValue":2004112388.6,"askSize":74,"bidSize":12,"askPrice":3.83,"bidPrice":3.77,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.104651,"changeRate20Day":0.107872,"changeRate60Day":0.104651,"changeRateWTD":0.058496,"changeRateMTD":0.058496,"changeRateQTD":0.237785,"changeRateYTD":-0.070905,"amount":148589166.434358,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.955672,"volumeRatio":1.553417,"committee":-0.72093,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577000000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:15 EDT","volume":428478,"amount":1627358.244262,"timestamp":1780614918068,"change":-0.019899999999999807,"changeRate":-0.0052368421052631075},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"09:29 EDT","volume":791878,"amount":2662912.92622,"timestamp":1780579799999,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"postHourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:15 EDT","volume":428478,"amount":1627358.244262,"timestamp":1780614918068,"change":-0.019899999999999807,"changeRate":-0.0052368421052631075},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4700000286102295,"latestTime":"20260604 04:00 EDT","volume":67780,"amount":230862,"timestamp":1780560001786,"change":-0.059999942779541016,"changeRate":-0.01729104964980983},"impliedVol":1.1289,"impliedVolPercentile":0.8805},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.070838,"change":8.05,"latestPrice":121.69,"close":121.69,"volume":1584247,"market":"US","high":123.44,"low":113.13,"preClose":113.64,"open":114.19,"turnoverRate":0.028596,"peRate":0,"amplitude":0.090725,"marketValue":7122177401.8,"askSize":16,"bidSize":100,"askPrice":124.1,"bidPrice":110.19,"week52High":148.11,"week52Low":73.16,"changeRate5Day":0.142415,"changeRate20Day":-0.100392,"changeRate60Day":0.179738,"changeRateWTD":0.177455,"changeRateMTD":0.177455,"changeRateQTD":0.130318,"changeRateYTD":0.077761,"amount":191329577.39286,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":10.615412,"volumeRatio":1.033262,"committee":0.724138,"roa":-0.057751,"roe":-0.263892,"changeRate5Min":-0.006572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6741795149.099999,"shortable":3,"shares":58527220,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":121.69,"latestTime":"18:47 EDT","volume":41886,"amount":5097089.53845,"timestamp":1780613257847,"change":-1.2000000000000028,"changeRate":-0.00986112252444739},"preHourTrading":{"tag":"盘前","latestPrice":114.24,"preClose":113.64,"latestTime":"09:28 EDT","volume":45,"amount":5122.3599,"timestamp":1780579708602,"change":0.5999999999999943,"changeRate":0.005279831045406497},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":121.69,"latestTime":"18:47 EDT","volume":41886,"amount":5097089.53845,"timestamp":1780613257847,"change":-1.2000000000000028,"changeRate":-0.00986112252444739},"overnightTrading":{"tag":"夜盘","latestPrice":121.69000244140625,"preClose":121.69000244140625,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.6549,"impliedVolPercentile":0.757},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.06588,"change":31.72,"latestPrice":513.2,"close":513.2,"volume":1287243,"market":"US","high":515.8,"low":477.245,"preClose":481.48,"open":485,"turnoverRate":0.017016,"peRate":206.369457,"amplitude":0.080076,"marketValue":41260086810,"askSize":3,"bidSize":5,"askPrice":517.45,"bidPrice":512.6,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.168169,"changeRate20Day":0.330016,"changeRate60Day":-0.031643,"changeRateWTD":0.143698,"changeRateMTD":0.143698,"changeRateQTD":0.208411,"changeRateYTD":-0.096368,"amount":647791211.944336,"eps":2.486802,"lyrEps":1.51,"lyrPeRate":339.86755,"pbRate":11.674807,"volumeRatio":0.887258,"committee":0.25,"roa":0.000835,"roe":0.067648,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38823990560,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":514.99,"preClose":513.2,"latestTime":"19:09 EDT","volume":28084,"amount":14413728.2492,"timestamp":1780614561671,"change":1.7899999999999636,"changeRate":0.0034879189399843404},"preHourTrading":{"tag":"盘前","latestPrice":482.26,"preClose":481.48,"latestTime":"09:29 EDT","volume":2766,"amount":1330934.39262,"timestamp":1780579791497,"change":0.7799999999999727,"changeRate":0.0016200049846306652},"postHourTrading":{"tag":"盘后","latestPrice":514.99,"preClose":513.2,"latestTime":"19:09 EDT","volume":28084,"amount":14413728.2492,"timestamp":1780614561671,"change":1.7899999999999636,"changeRate":0.0034879189399843404},"overnightTrading":{"tag":"夜盘","latestPrice":481.4100036621094,"preClose":481.4800109863281,"latestTime":"20260604 04:00 EDT","volume":416,"amount":200106,"timestamp":1780560001727,"change":-0.07000732421875,"changeRate":-0.00014540027129129955},"impliedVol":0.6023,"impliedVolPercentile":0.6773},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.061875,"change":0.0458,"latestPrice":0.786,"close":0.786,"volume":34202243,"market":"US","high":0.7976,"low":0.726,"preClose":0.7402,"open":0.7308,"turnoverRate":0.078266,"peRate":0,"amplitude":0.096731,"marketValue":405059120.112,"askSize":20,"bidSize":760,"askPrice":0.789,"bidPrice":0.7718,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.041814,"changeRate20Day":-0.244231,"changeRate60Day":0.03982,"changeRateWTD":-0.003171,"changeRateMTD":-0.003171,"changeRateQTD":0.120296,"changeRateYTD":-0.041463,"amount":26453219.853036,"eps":-1.084263,"lyrEps":-1.83244,"lyrPeRate":0,"pbRate":-19.212594,"volumeRatio":0.97998,"committee":0.948718,"roa":-0.170129,"roe":-11.670309,"changeRate5Min":0.012756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343482000,"shortable":3,"shares":515342392,"floatShares":437000000,"hourTrading":{"tag":"盘后","latestPrice":0.7795,"preClose":0.786,"latestTime":"19:14 EDT","volume":363080,"amount":282777.832402,"timestamp":1780614875959,"change":-0.006500000000000061,"changeRate":-0.008269720101781248},"preHourTrading":{"tag":"盘前","latestPrice":0.7321,"preClose":0.7402,"latestTime":"09:29 EDT","volume":307648,"amount":225175.816166,"timestamp":1780579776174,"change":-0.008099999999999996,"changeRate":-0.010942988381518503},"postHourTrading":{"tag":"盘后","latestPrice":0.7795,"preClose":0.786,"latestTime":"19:14 EDT","volume":363080,"amount":282777.832402,"timestamp":1780614875959,"change":-0.006500000000000061,"changeRate":-0.008269720101781248},"overnightTrading":{"tag":"夜盘","latestPrice":0.7337999939918518,"preClose":0.7401999831199646,"latestTime":"20260604 04:00 EDT","volume":43988,"amount":32270,"timestamp":1780560001736,"change":-0.006399989128112793,"changeRate":-0.008646297317025936},"impliedVol":2.0378,"impliedVolPercentile":0.4582},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.056617,"change":1.6,"latestPrice":29.86,"close":29.86,"volume":489152,"market":"US","high":29.89,"low":28.25,"preClose":28.26,"open":28.32,"turnoverRate":0.016318,"peRate":0,"amplitude":0.058033,"marketValue":1485294716.58,"askSize":81,"bidSize":11,"askPrice":30.52,"bidPrice":29.76,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.026823,"changeRate20Day":0.076036,"changeRate60Day":0.733024,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":0.596791,"changeRateYTD":0.293201,"amount":14468600.182861,"eps":-0.423082,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":4.215204,"volumeRatio":0.546665,"committee":-0.76087,"roa":0.008836,"roe":-0.059888,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895081538.54,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":10071,"amount":300720.06,"timestamp":1780603804845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":10071,"amount":300720.06,"timestamp":1780603804845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.260000228881836,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.4375,"impliedVolPercentile":0.2151},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.05157,"change":2.53,"latestPrice":51.59,"close":51.59,"volume":6706159,"market":"US","high":51.9,"low":48.94,"preClose":49.06,"open":49.398,"turnoverRate":0.018459,"peRate":0,"amplitude":0.060334,"marketValue":20374923646,"askSize":12,"bidSize":84,"askPrice":51.79,"bidPrice":51.02,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.084507,"changeRate20Day":0.057389,"changeRate60Day":-0.061659,"changeRateWTD":0.09324,"changeRateMTD":0.09324,"changeRateQTD":0.015551,"changeRateYTD":0.749407,"amount":342849513.694763,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.750395,"volumeRatio":1.12322,"committee":0.75,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18742154882.99,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.59,"latestTime":"19:13 EDT","volume":126147,"amount":6506407.44306,"timestamp":1780614803923,"change":-0.010000000000005116,"changeRate":-0.00019383601473163626},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":49.06,"latestTime":"09:29 EDT","volume":56259,"amount":2766804.961725,"timestamp":1780579799999,"change":0.259999999999998,"changeRate":0.005299633102323644},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.59,"latestTime":"19:13 EDT","volume":126147,"amount":6506407.44306,"timestamp":1780614803923,"change":-0.010000000000005116,"changeRate":-0.00019383601473163626},"overnightTrading":{"tag":"夜盘","latestPrice":49.2599983215332,"preClose":49.060001373291016,"latestTime":"20260604 04:00 EDT","volume":14440,"amount":704353,"timestamp":1780560001787,"change":0.1999969482421875,"changeRate":0.004076578529226637},"impliedVol":0.6995,"impliedVolPercentile":0.3307},{"symbol":"W","nameCN":"Wayfair","changeRate":0.044826,"change":3.11,"latestPrice":72.49,"close":72.49,"volume":3290006,"market":"US","high":73.86,"low":69.665,"preClose":69.38,"open":69.79,"turnoverRate":0.030463,"peRate":0,"amplitude":0.060464,"marketValue":9568680000,"askSize":6,"bidSize":28,"askPrice":73.3,"bidPrice":71.08,"week52High":119.98,"week52Low":42.63,"changeRate5Day":-0.003574,"changeRate20Day":0.098333,"changeRate60Day":-0.031271,"changeRateWTD":0.003183,"changeRateMTD":0.003183,"changeRateQTD":-0.036165,"changeRateYTD":-0.27806,"amount":239568572.125763,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.366882,"volumeRatio":0.985406,"committee":0.647059,"roa":0.029615,"roe":-0.37037,"changeRate5Min":-0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828919999.999999,"shortable":3,"shares":132000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.49,"latestTime":"18:11 EDT","volume":152594,"amount":11073377.30252,"timestamp":1780611111629,"change":-0.47999999999998977,"changeRate":-0.0066216029797212},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:24 EDT","volume":590,"amount":41121.1179,"timestamp":1780579492122,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.49,"latestTime":"18:11 EDT","volume":152594,"amount":11073377.30252,"timestamp":1780611111629,"change":-0.47999999999998977,"changeRate":-0.0066216029797212},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.37999725341797,"latestTime":"20260604 04:00 EDT","volume":16,"amount":1107,"timestamp":1780560001351,"change":-0.37999725341796875,"changeRate":-0.005477043362080105},"impliedVol":0.6302,"impliedVolPercentile":0.3506},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.044509,"change":0.92,"latestPrice":21.59,"close":21.59,"volume":27525659,"market":"US","high":22.13,"low":20.6,"preClose":20.67,"open":20.695,"turnoverRate":0.05606,"peRate":43.572941,"amplitude":0.07402,"marketValue":12093796689.93,"askSize":10,"bidSize":51,"askPrice":21.62,"bidPrice":21.54,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.045521,"changeRate20Day":0.020321,"changeRate60Day":0.11461,"changeRateWTD":0.076808,"changeRateMTD":0.076808,"changeRateQTD":0.177208,"changeRateYTD":-0.166087,"amount":597168848.598667,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":35.393443,"pbRate":4.242568,"volumeRatio":0.942813,"committee":0.672131,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10600690000,"shortable":3,"shares":560157327,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":21.5696,"preClose":21.59,"latestTime":"19:09 EDT","volume":1103083,"amount":23815566.382332,"timestamp":1780614579284,"change":-0.02039999999999864,"changeRate":-0.0009448818897637167},"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.67,"latestTime":"09:29 EDT","volume":76171,"amount":1608973.896122,"timestamp":1780579799722,"change":0.14999999999999858,"changeRate":0.00725689404934681},"postHourTrading":{"tag":"盘后","latestPrice":21.5696,"preClose":21.59,"latestTime":"19:09 EDT","volume":1103083,"amount":23815566.382332,"timestamp":1780614579284,"change":-0.02039999999999864,"changeRate":-0.0009448818897637167},"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.670000076293945,"latestTime":"20260604 04:00 EDT","volume":2865,"amount":58606,"timestamp":1780560001792,"change":-0.46000099182128906,"changeRate":-0.022254522986134673},"impliedVol":0.3618,"impliedVolPercentile":0.1116},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.042154,"change":7.86,"latestPrice":194.32,"close":194.32,"volume":1573067,"market":"US","high":194.46,"low":189.39,"preClose":186.46,"open":191.44,"turnoverRate":0.010845,"peRate":18.737858,"amplitude":0.027191,"marketValue":28187356538.88,"askSize":10,"bidSize":5,"askPrice":194.85,"bidPrice":190,"week52High":293.81,"week52Low":180.265,"changeRate5Day":-0.044735,"changeRate20Day":-0.073078,"changeRate60Day":-0.21363,"changeRateWTD":0.019678,"changeRateMTD":0.019678,"changeRateQTD":-0.134355,"changeRateYTD":-0.193258,"amount":303001445.508987,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":20.353671,"pbRate":4.34192,"volumeRatio":0.716241,"committee":-0.333333,"roa":0.147151,"roe":0.25246,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.012351,"floatMarketCap":28187356538.879997,"shortable":3,"shares":145056384,"floatShares":145056384,"hourTrading":{"tag":"盘后","latestPrice":191.54,"preClose":194.32,"latestTime":"19:06 EDT","volume":20667,"amount":4015986.01959,"timestamp":1780614413133,"change":-2.780000000000001,"changeRate":-0.014306298888431459},"preHourTrading":{"tag":"盘前","latestPrice":188.75,"preClose":186.46,"latestTime":"09:20 EDT","volume":693,"amount":130446.08577,"timestamp":1780579248342,"change":2.289999999999992,"changeRate":0.012281454467446058},"postHourTrading":{"tag":"盘后","latestPrice":191.54,"preClose":194.32,"latestTime":"19:06 EDT","volume":20667,"amount":4015986.01959,"timestamp":1780614413133,"change":-2.780000000000001,"changeRate":-0.014306298888431459},"overnightTrading":{"tag":"夜盘","latestPrice":188.49000549316406,"preClose":186.4600067138672,"latestTime":"20260604 04:00 EDT","volume":376,"amount":70463,"timestamp":1780560001414,"change":2.029998779296875,"changeRate":0.010887046584804732},"impliedVol":0.2577,"impliedVolPercentile":0.1554},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.041975,"change":8.5,"latestPrice":211,"close":211,"volume":1694107,"market":"US","high":212.52,"low":206.42,"preClose":202.5,"open":207.45,"turnoverRate":0.006685,"peRate":34.135198,"amplitude":0.030123,"marketValue":54184800000,"askSize":9,"bidSize":5,"askPrice":215.11,"bidPrice":208,"week52High":346.01,"week52Low":190.75,"changeRate5Day":0.041204,"changeRate20Day":0.071556,"changeRate60Day":-0.003401,"changeRateWTD":0.049177,"changeRateMTD":0.049177,"changeRateQTD":-0.025764,"changeRateYTD":-0.184667,"amount":356808827.164703,"eps":6.181303,"lyrEps":5.74,"lyrPeRate":36.759582,"pbRate":2.279066,"volumeRatio":1.079295,"committee":-0.285714,"roa":0.022802,"roe":0.070067,"changeRate5Min":0.006487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.65,"divideRate":0.012559,"floatMarketCap":53472475394,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":211,"latestTime":"17:41 EDT","volume":91723,"amount":19353548.41385,"timestamp":1780609273811,"change":-2.2700000000000102,"changeRate":-0.010758293838862608},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":202.5,"latestTime":"08:48 EDT","volume":381,"amount":77195.10342,"timestamp":1780577291754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":211,"latestTime":"17:41 EDT","volume":91723,"amount":19353548.41385,"timestamp":1780609273811,"change":-2.2700000000000102,"changeRate":-0.010758293838862608},"overnightTrading":{"tag":"夜盘","latestPrice":204.00999450683594,"preClose":202.5,"latestTime":"20260604 04:00 EDT","volume":125,"amount":25908,"timestamp":1780560001686,"change":1.5099945068359375,"changeRate":0.007456762996720679},"impliedVol":0.3597,"impliedVolPercentile":0.7251},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.041667,"change":1.34,"latestPrice":33.5,"close":33.5,"volume":4150775,"market":"US","high":35.645,"low":32.16,"preClose":32.16,"open":32.28,"turnoverRate":0.035477,"peRate":0,"amplitude":0.108364,"marketValue":4253032700,"askSize":58,"bidSize":10,"askPrice":34.16,"bidPrice":33.55,"week52High":35.645,"week52Low":8.945,"changeRate5Day":0.196856,"changeRate20Day":0.473175,"changeRate60Day":0.637341,"changeRateWTD":0.183536,"changeRateMTD":0.183536,"changeRateQTD":0.577956,"changeRateYTD":1.053955,"amount":141272465.690994,"eps":-0.178455,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":5.222777,"volumeRatio":1.307,"committee":-0.705882,"roa":-0.044813,"roe":-0.029786,"changeRate5Min":0.006611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3919500000,"shortable":3,"shares":126956200,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":33.5,"latestTime":"18:57 EDT","volume":100444,"amount":3365081.718192,"timestamp":1780613848402,"change":0.6599999999999966,"changeRate":0.01970149253731333},"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":32.16,"latestTime":"09:29 EDT","volume":11891,"amount":383718.360586,"timestamp":1780579799999,"change":-0.04999999999999716,"changeRate":-0.0015547263681591158},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":33.5,"latestTime":"18:57 EDT","volume":100444,"amount":3365081.718192,"timestamp":1780613848402,"change":0.6599999999999966,"changeRate":0.01970149253731333},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":32.15999984741211,"latestTime":"20260604 04:00 EDT","volume":1055,"amount":34106,"timestamp":1780560001782,"change":1.8800010681152344,"changeRate":0.05845774493268589},"impliedVol":0.6997,"impliedVolPercentile":0.1594},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.041274,"change":9.38,"latestPrice":236.64,"close":236.64,"volume":3926110,"market":"US","high":238.4799,"low":222.62,"preClose":227.26,"open":226,"turnoverRate":0.026724,"peRate":361.067443,"amplitude":0.069787,"marketValue":35877657251.52,"askSize":100,"bidSize":20,"askPrice":236.02,"bidPrice":235.02,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.281907,"changeRate20Day":0.236364,"changeRate60Day":0.890851,"changeRateWTD":0.241292,"changeRateMTD":0.241292,"changeRateQTD":0.880782,"changeRateYTD":0.663667,"amount":923400990.944214,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":1126.862509,"pbRate":4.609105,"volumeRatio":1.030808,"committee":-0.666667,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34765248817.439995,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":236.64,"latestTime":"19:13 EDT","volume":89339,"amount":21139369.16508,"timestamp":1780614797923,"change":-0.6199999999999761,"changeRate":-0.002620013522650339},"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":227.26,"latestTime":"09:27 EDT","volume":3327,"amount":748321.58241,"timestamp":1780579677453,"change":-2.759999999999991,"changeRate":-0.012144680102085676},"postHourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":236.64,"latestTime":"19:13 EDT","volume":89339,"amount":21139369.16508,"timestamp":1780614797923,"change":-0.6199999999999761,"changeRate":-0.002620013522650339},"overnightTrading":{"tag":"夜盘","latestPrice":223.55999755859375,"preClose":227.25999450683594,"latestTime":"20260604 04:00 EDT","volume":1383,"amount":310645,"timestamp":1780560001773,"change":-3.6999969482421875,"changeRate":-0.016280898696100655},"impliedVol":0.5866,"impliedVolPercentile":0.5857},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.039906,"change":2.54,"latestPrice":66.19,"close":66.19,"volume":6716669,"market":"US","high":66.585,"low":63.88,"preClose":63.65,"open":64.09,"turnoverRate":0.009659,"peRate":38.694839,"amplitude":0.042498,"marketValue":72599557630.6,"askSize":289,"bidSize":250,"askPrice":66.47,"bidPrice":66.01,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.099333,"changeRate20Day":-0.150059,"changeRate60Day":0.038209,"changeRateWTD":-0.093288,"changeRateMTD":-0.093288,"changeRateQTD":0.052707,"changeRateYTD":-0.215795,"amount":441045259.087227,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":39.16568,"pbRate":19.51601,"volumeRatio":0.543358,"committee":-0.072356,"roa":0.114298,"roe":0.601717,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46026169305.049995,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.19,"latestTime":"19:12 EDT","volume":150551,"amount":9962259.26649,"timestamp":1780614779551,"change":0.21000000000000796,"changeRate":0.0031726846955734698},"preHourTrading":{"tag":"盘前","latestPrice":64.16,"preClose":63.65,"latestTime":"09:29 EDT","volume":22722,"amount":1449813.11076,"timestamp":1780579756180,"change":0.509999999999998,"changeRate":0.008012568735270982},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.19,"latestTime":"19:12 EDT","volume":150551,"amount":9962259.26649,"timestamp":1780614779551,"change":0.21000000000000796,"changeRate":0.0031726846955734698},"overnightTrading":{"tag":"夜盘","latestPrice":63.779998779296875,"preClose":63.650001525878906,"latestTime":"20260604 04:00 EDT","volume":5579,"amount":353092,"timestamp":1780560001786,"change":0.12999725341796875,"changeRate":0.0020423762812498015},"impliedVol":0.6263,"impliedVolPercentile":0.3825},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.039038,"change":4.92,"latestPrice":130.95,"close":130.95,"volume":2388109,"market":"US","high":131.09,"low":127.75,"preClose":126.03,"open":128.17,"turnoverRate":0.008207,"peRate":29.867761,"amplitude":0.026502,"marketValue":38386780950.6,"askSize":1,"bidSize":6,"askPrice":131.23,"bidPrice":130.03,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.035833,"changeRate20Day":-0.097892,"changeRate60Day":-0.027045,"changeRateWTD":0.047265,"changeRateMTD":0.047265,"changeRateQTD":-0.033294,"changeRateYTD":-0.185584,"amount":310718029.516434,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":34.012987,"pbRate":4.505491,"volumeRatio":0.602252,"committee":0.714286,"roa":0.027172,"roe":0.155971,"changeRate5Min":0.004487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38106450000,"shortable":3,"shares":293140748,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.95,"latestTime":"18:18 EDT","volume":75002,"amount":9821808.90792,"timestamp":1780611521658,"change":0.05000000000001137,"changeRate":0.0003818251240932522},"preHourTrading":{"tag":"盘前","latestPrice":128.17,"preClose":126.03,"latestTime":"09:29 EDT","volume":62700,"amount":7902318.006,"timestamp":1780579799999,"change":2.1399999999999864,"changeRate":0.016980084106958553},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.95,"latestTime":"18:18 EDT","volume":75002,"amount":9821808.90792,"timestamp":1780611521658,"change":0.05000000000001137,"changeRate":0.0003818251240932522},"overnightTrading":{"tag":"夜盘","latestPrice":130.9499969482422,"preClose":130.9499969482422,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.8008},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.038209,"change":13.59,"latestPrice":369.27,"close":369.27,"volume":37725252,"market":"US","high":369.86,"low":354.8,"preClose":355.68,"open":355.44,"turnoverRate":0.003481,"peRate":28.179738,"amplitude":0.042341,"marketValue":4455981090000,"askSize":16,"bidSize":285,"askPrice":368.08,"bidPrice":367.9,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.043639,"changeRate20Day":-0.06547,"changeRate60Day":0.203108,"changeRateWTD":-0.019021,"changeRateMTD":-0.019021,"changeRateQTD":0.287283,"changeRateYTD":0.176769,"amount":13844215372.690063,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.189856,"pbRate":9.30761,"volumeRatio":1.139147,"committee":0.893688,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002275,"floatMarketCap":4001571930340.71,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":368.01,"preClose":369.27,"latestTime":"19:15 EDT","volume":5932454,"amount":2190574953.7485,"timestamp":1780614910240,"change":-1.259999999999991,"changeRate":-0.0034121374603948086},"preHourTrading":{"tag":"盘前","latestPrice":355.39,"preClose":355.68,"latestTime":"09:29 EDT","volume":315516,"amount":112466258.74944,"timestamp":1780579799999,"change":-0.29000000000002046,"changeRate":-0.0008153396311291624},"postHourTrading":{"tag":"盘后","latestPrice":368.01,"preClose":369.27,"latestTime":"19:15 EDT","volume":5932454,"amount":2190574953.7485,"timestamp":1780614910240,"change":-1.259999999999991,"changeRate":-0.0034121374603948086},"overnightTrading":{"tag":"夜盘","latestPrice":357.0400085449219,"preClose":355.67999267578125,"latestTime":"20260604 04:00 EDT","volume":82246,"amount":29305071,"timestamp":1780560001792,"change":1.360015869140625,"changeRate":0.003823706413479215},"impliedVol":0.2835,"impliedVolPercentile":0.0757},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.037802,"change":11.06,"latestPrice":303.64,"close":303.64,"volume":1081428,"market":"US","high":310.53,"low":293.85,"preClose":292.58,"open":297.22,"turnoverRate":0.008572,"peRate":75.354253,"amplitude":0.05701,"marketValue":40514050592.4,"askSize":2,"bidSize":19,"askPrice":309,"bidPrice":303.41,"week52High":495.55,"week52Low":283.1,"changeRate5Day":-0.004655,"changeRate20Day":0.002112,"changeRate60Day":-0.05813,"changeRateWTD":0.005497,"changeRateMTD":0.005497,"changeRateQTD":-0.082298,"changeRateYTD":-0.236414,"amount":328714046.887939,"eps":4.0295,"lyrEps":2.33,"lyrPeRate":130.317597,"pbRate":37.674172,"volumeRatio":0.829764,"committee":0.809524,"roa":0.100624,"roe":0.903564,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38305658046.72,"shortable":3,"shares":133427910,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":303.656,"preClose":303.64,"latestTime":"19:13 EDT","volume":34958,"amount":10614811.4226,"timestamp":1780614836494,"change":0.016000000000019554,"changeRate":0.00005269397971288221},"preHourTrading":{"tag":"盘前","latestPrice":296.95,"preClose":292.58,"latestTime":"09:29 EDT","volume":1183,"amount":349397.42929,"timestamp":1780579799999,"change":4.3700000000000045,"changeRate":0.014936085856859679},"postHourTrading":{"tag":"盘后","latestPrice":303.656,"preClose":303.64,"latestTime":"19:13 EDT","volume":34958,"amount":10614811.4226,"timestamp":1780614836494,"change":0.016000000000019554,"changeRate":0.00005269397971288221},"overnightTrading":{"tag":"夜盘","latestPrice":291.69000244140625,"preClose":292.5799865722656,"latestTime":"20260604 04:00 EDT","volume":41,"amount":12100,"timestamp":1780560001785,"change":-0.889984130859375,"changeRate":-0.0030418489702116174},"impliedVol":0.4024,"impliedVolPercentile":0.3147},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.036668,"change":2.43,"latestPrice":68.7,"close":68.7,"volume":4697612,"market":"US","high":69.145,"low":65.88,"preClose":66.27,"open":67.2,"turnoverRate":0.017503,"peRate":64.907394,"amplitude":0.049268,"marketValue":23007531415.5,"askSize":1,"bidSize":100,"askPrice":69.19,"bidPrice":68.25,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.058904,"changeRate20Day":0.047575,"changeRate60Day":0.38035,"changeRateWTD":-0.06721,"changeRateMTD":-0.06721,"changeRateQTD":0.499345,"changeRateYTD":-0.076985,"amount":321541671.081818,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":448.940383,"pbRate":6.081163,"volumeRatio":0.861817,"committee":0.980198,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18437856865.2,"shortable":3,"shares":334898565,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":68.2041,"preClose":68.7,"latestTime":"18:46 EDT","volume":60994,"amount":4189793.44363,"timestamp":1780613189472,"change":-0.495900000000006,"changeRate":-0.0072183406113537985},"preHourTrading":{"tag":"盘前","latestPrice":67.19,"preClose":66.27,"latestTime":"09:29 EDT","volume":18505,"amount":1230090.82215,"timestamp":1780579799919,"change":0.9200000000000017,"changeRate":0.01388260147879888},"postHourTrading":{"tag":"盘后","latestPrice":68.2041,"preClose":68.7,"latestTime":"18:46 EDT","volume":60994,"amount":4189793.44363,"timestamp":1780613189472,"change":-0.495900000000006,"changeRate":-0.0072183406113537985},"overnightTrading":{"tag":"夜盘","latestPrice":66.06999969482422,"preClose":66.2699966430664,"latestTime":"20260604 04:00 EDT","volume":2496,"amount":164531,"timestamp":1780560001780,"change":-0.1999969482421875,"changeRate":-0.0030179109457237683},"impliedVol":0.6472,"impliedVolPercentile":0.2988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.035516,"change":5.49,"latestPrice":160.07,"close":160.07,"volume":4551241,"market":"US","high":162.53,"low":154.65,"preClose":154.58,"open":155.49,"turnoverRate":0.01239,"peRate":76.040223,"amplitude":0.050977,"marketValue":69538626164.64,"askSize":1,"bidSize":100,"askPrice":160.4,"bidPrice":157,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.021506,"changeRate20Day":-0.047032,"changeRate60Day":-0.058024,"changeRateWTD":0.004897,"changeRateMTD":0.004897,"changeRateQTD":0.066067,"changeRateYTD":-0.293227,"amount":727789242.762848,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":75.150235,"pbRate":6.818849,"volumeRatio":1.005662,"committee":0.980198,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58799014119.1,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.8178,"preClose":160.07,"latestTime":"19:12 EDT","volume":236840,"amount":37905346.7448,"timestamp":1780614757363,"change":-2.2521999999999878,"changeRate":-0.014070094333728918},"preHourTrading":{"tag":"盘前","latestPrice":155.49,"preClose":154.58,"latestTime":"09:29 EDT","volume":2577,"amount":398318.05089,"timestamp":1780579799999,"change":0.9099999999999966,"changeRate":0.0058869193944882684},"postHourTrading":{"tag":"盘后","latestPrice":157.8178,"preClose":160.07,"latestTime":"19:12 EDT","volume":236840,"amount":37905346.7448,"timestamp":1780614757363,"change":-2.2521999999999878,"changeRate":-0.014070094333728918},"overnightTrading":{"tag":"夜盘","latestPrice":154.10000610351562,"preClose":154.5800018310547,"latestTime":"20260604 04:00 EDT","volume":139,"amount":21357,"timestamp":1780560001745,"change":-0.4799957275390625,"changeRate":-0.003105160576098743},"impliedVol":0.4455,"impliedVolPercentile":0.3307},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.03103,"change":0.22,"latestPrice":7.31,"close":7.31,"volume":3443560,"market":"US","high":7.57,"low":7.135,"preClose":7.09,"open":7.19,"turnoverRate":0.019703,"peRate":0,"amplitude":0.061354,"marketValue":1315800000,"askSize":30,"bidSize":3,"askPrice":7.35,"bidPrice":7.18,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.026631,"changeRate20Day":0.075,"changeRate60Day":0.312388,"changeRateWTD":-0.039422,"changeRateMTD":-0.039422,"changeRateQTD":0.341284,"changeRateYTD":0.044286,"amount":25276829.435062,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.984647,"volumeRatio":0.540576,"committee":-0.818182,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":0.004811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277563524.52,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.31,"latestTime":"18:52 EDT","volume":146124,"amount":1068735.154608,"timestamp":1780613559337,"change":-0.11999999999999922,"changeRate":-0.01641586867305051},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.09,"latestTime":"09:29 EDT","volume":4404,"amount":31105.849681,"timestamp":1780579799999,"change":0.07000000000000028,"changeRate":0.009873060648801169},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.31,"latestTime":"18:52 EDT","volume":146124,"amount":1068735.154608,"timestamp":1780613559337,"change":-0.11999999999999922,"changeRate":-0.01641586867305051},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.090000152587891,"latestTime":"20260604 04:00 EDT","volume":2656,"amount":18781,"timestamp":1780560001749,"change":0.019999980926513672,"changeRate":0.002820871720180932},"impliedVol":0.7828,"impliedVolPercentile":0.4502}]}}}