美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

3,408.34

+34.271.02%

漲家數：50

跌家數：43

平家數：1

市盈率：- -

高：3,418.91

開：3,381.01

低：3,381.01

收：3,374.08

成交量：14.76億

成交額：1,278.18億

市值：22.19萬億

流通市值：20.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	9.46	+10.00%	+0.8600	1,385.34萬	1.29億	16.71億
美國雅保 US ALB	105.64	+8.50%	+8.28	510.97萬	5.35億	124.32億
Recursion Pharmaceuticals, Inc. US RXRX	6.04	+5.41%	+0.3100	3,905.68萬	2.31億	26.22億
Oatly Group AB US OTLY	15.64	+4.34%	+0.6500	10.31萬	160.59萬	4.74億
Peloton Interactive, Inc. US PTON	7.82	+4.27%	+0.3200	1,199.00萬	9,263.05萬	31.89億
Shopify Inc US SHOP	172.95	+3.54%	+5.92	838.23萬	14.48億	2,247.76億
10x Genomics, Inc. US TXG	13.77	+3.07%	+0.4100	343.04萬	4,733.34萬	17.14億
Axon Enterprise, Inc. US AXON	735.95	+2.73%	+19.56	38.38萬	2.82億	577.75億
Carvana Co. US CVNA	351.2	+2.69%	+9.19	266.66萬	9.37億	755.79億
雅詩蘭黛 US EL	102.16	+2.68%	+2.67	270.62萬	2.76億	368.14億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
穆迪 US MCO	490.82	+2.40%	+11.52	74.84萬	3.66億	875.60億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
Appian Corp US APPN	31.62	+1.84%	+0.5700	89.75萬	2,851.63萬	23.41億
Zoom US ZM	84.28	+1.80%	+1.49	295.06萬	2.49億	252.00億
嗶哩嗶哩 US BILI	29.46	+1.76%	+0.5100	188.33萬	5,557.11萬	121.67億
Ryanair Holdings plc US RYAAY	61.56	+1.67%	+1.01	46.41萬	2,860.05萬	326.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3408.3413,"timestamp":1761335999999,"preClose":3374.0754,"halted":0,"volume":1476456456,"delay":0,"changeRate":0.010156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":34.265869,"latestTime":"10-24 16:00:00 EDT","open":3381.0066,"high":3418.911,"low":3381.0066,"amount":127817883330.23967,"amplitude":0.011234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473954,"peRate":38.127405,"turnoverRate":0.015263,"increases":50,"decrements":43,"flats":1,"marketCap":22188463168465.5,"floatMarketCap":20466734475633.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3418.911,"amplitude":0.011234,"preClose":3374.0754,"low":3381.0066,"pbRate":"9.473954","latestPrice":3408.3413,"volume":1476456456,"delay":0,"open":3381.0066,"prevYearClose":2742.1309,"prevWeekClose":3338.7544,"prevMonthClose":3351.8088,"prevQuarterClose":3351.8088,"fiveDayClose":3338.7544,"twentyDayClose":3308.2634,"sixtyDayClose":3132.0388,"secType":"PLATE","market":"US","turnoverRate":0.015263,"peRate":38.127405,"marketCap":22188463168465.5,"floatMarketCap":20466734475633.5,"timestamp":1761335999999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.1,"change":0.86,"latestPrice":9.46,"close":9.46,"volume":13853376,"market":"US","high":9.54,"low":8.8,"preClose":8.6,"open":8.93,"turnoverRate":0.079267,"peRate":0,"amplitude":0.086047,"marketValue":1671493662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.109027,"changeRate20Day":0.159314,"changeRate60Day":0.312067,"changeRateWTD":0.109027,"changeRateMTD":0.223803,"changeRateQTD":0.223803,"changeRateYTD":0.040704,"amount":128513124.584473,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.175338,"volumeRatio":1.757806,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.002636,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653317502.32,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.6,"latestTime":"09:29 EDT","volume":122367,"amount":1083605.427891,"timestamp":1761312566307},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.6,"latestTime":"20251024 04:00 EDT","volume":6996,"amount":62221,"timestamp":1761292802531},"impliedVol":0.9768,"impliedVolPercentile":0.836},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.085045,"change":8.28,"latestPrice":105.64,"close":105.64,"volume":5109652,"market":"US","high":106.955,"low":99.65,"preClose":97.36,"open":100.17,"turnoverRate":0.043631,"peRate":0,"amplitude":0.075031,"marketValue":12432024936.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.139099,"changeRate20Day":0.199092,"changeRate60Day":0.556964,"changeRateWTD":0.139099,"changeRateMTD":0.302911,"changeRateQTD":0.302911,"changeRateYTD":0.22723,"amount":535360248.593567,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.552951,"volumeRatio":1.77401,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.004805,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015335,"floatMarketCap":12371627590.56,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.64,"latestTime":"19:54 EDT","volume":50548,"amount":5336942.7944,"timestamp":1761350076551},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":97.36,"latestTime":"09:29 EDT","volume":19904,"amount":1982135.8592,"timestamp":1761312576034},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.64,"latestTime":"19:54 EDT","volume":50548,"amount":5336942.7944,"timestamp":1761350076551},"overnightTrading":{"tag":"夜盘","latestPrice":98.65,"preClose":97.36,"latestTime":"20251024 04:00 EDT","volume":3854,"amount":378816,"timestamp":1761292802535},"impliedVol":0.6593,"impliedVolPercentile":0.832},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.054101,"change":0.31,"latestPrice":6.04,"close":6.04,"volume":39056755,"market":"US","high":6.15,"low":5.7242,"preClose":5.73,"open":5.94,"turnoverRate":0.094113,"peRate":0,"amplitude":0.074311,"marketValue":2622275271.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.030717,"changeRate20Day":0.279661,"changeRate60Day":0.015126,"changeRateWTD":0.030717,"changeRateMTD":0.237705,"changeRateQTD":0.237705,"changeRateYTD":-0.106509,"amount":230512537.727757,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.852947,"volumeRatio":0.653274,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506600000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":6.0298,"preClose":6.04,"latestTime":"19:59 EDT","volume":639910,"amount":3859029.4678,"timestamp":1761350391678},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.73,"latestTime":"09:29 EDT","volume":1094599,"amount":6470709.400612,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":6.0298,"preClose":6.04,"latestTime":"19:59 EDT","volume":639910,"amount":3859029.4678,"timestamp":1761350391678},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.73,"latestTime":"20251024 04:00 EDT","volume":85319,"amount":485535,"timestamp":1761292802545},"impliedVol":1.2058,"impliedVolPercentile":0.912},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.043362,"change":0.65,"latestPrice":15.64,"close":15.64,"volume":103145,"market":"US","high":15.91,"low":15,"preClose":14.99,"open":15.02,"turnoverRate":0.007536,"peRate":0,"amplitude":0.060707,"marketValue":474060458.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.134,"week52Low":6,"changeRate5Day":0.154244,"changeRate20Day":-0.107815,"changeRate60Day":0.027595,"changeRateWTD":0.154244,"changeRateMTD":-0.034568,"changeRateQTD":-0.034568,"changeRateYTD":0.179843,"amount":1605938.206868,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":4.968354,"volumeRatio":0.559214,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":-0.006347,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214066244,"shortable":3,"shares":30310771,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":15.3032,"preClose":15.64,"latestTime":"19:57 EDT","volume":345,"amount":5320.49,"timestamp":1761350263585},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":14.99,"latestTime":"08:00 EDT","volume":6,"amount":91.399998,"timestamp":1761307204249},"postHourTrading":{"tag":"盘后","latestPrice":15.3032,"preClose":15.64,"latestTime":"19:57 EDT","volume":345,"amount":5320.49,"timestamp":1761350263585},"overnightTrading":{"tag":"夜盘","latestPrice":15.64,"preClose":15.64,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.0733,"impliedVolPercentile":0.7108},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.042667,"change":0.32,"latestPrice":7.82,"close":7.82,"volume":11990045,"market":"US","high":7.965,"low":7.52,"preClose":7.5,"open":7.59,"turnoverRate":0.031506,"peRate":0,"amplitude":0.059333,"marketValue":3188710874.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":0.042667,"changeRate20Day":-0.086982,"changeRate60Day":0.095238,"changeRateWTD":0.042667,"changeRateMTD":-0.131111,"changeRateQTD":-0.131111,"changeRateYTD":-0.101149,"amount":92630500.383725,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.705923,"volumeRatio":1.160928,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.002564,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976040759.04,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.82,"latestTime":"19:59 EDT","volume":264987,"amount":2070269.5622,"timestamp":1761350346159},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.5,"latestTime":"09:29 EDT","volume":90618,"amount":689648.624287,"timestamp":1761312599910},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.82,"latestTime":"19:59 EDT","volume":264987,"amount":2070269.5622,"timestamp":1761350346159},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.5,"latestTime":"20251024 04:00 EDT","volume":418,"amount":3155,"timestamp":1761292802496},"impliedVol":0.9643,"impliedVolPercentile":0.648},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.035443,"change":5.92,"latestPrice":172.95,"close":172.95,"volume":8382276,"market":"US","high":174.74,"low":168.5,"preClose":167.03,"open":168.5,"turnoverRate":0.006884,"peRate":96.82897,"amplitude":0.037359,"marketValue":224776326712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.74,"week52Low":69.84,"changeRate5Day":0.096285,"changeRate20Day":0.233155,"changeRate60Day":0.415187,"changeRateWTD":0.096285,"changeRateMTD":0.163784,"changeRateQTD":0.163784,"changeRateYTD":0.62654,"amount":1447901322.381958,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":110.486896,"pbRate":18.539783,"volumeRatio":1.294278,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000838,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210589074255.9,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":172.95,"latestTime":"19:59 EDT","volume":998654,"amount":172733035.21086,"timestamp":1761350365200},"preHourTrading":{"tag":"盘前","latestPrice":168.74,"preClose":167.03,"latestTime":"09:29 EDT","volume":29930,"amount":5027620.7483,"timestamp":1761312568081},"postHourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":172.95,"latestTime":"19:59 EDT","volume":998654,"amount":172733035.21086,"timestamp":1761350365200},"overnightTrading":{"tag":"夜盘","latestPrice":167.88,"preClose":167.03,"latestTime":"20251024 04:00 EDT","volume":2228,"amount":373597,"timestamp":1761292802545},"impliedVol":0.6891,"impliedVolPercentile":0.736},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.030689,"change":0.41,"latestPrice":13.77,"close":13.77,"volume":3430447,"market":"US","high":13.94,"low":13.5,"preClose":13.36,"open":13.67,"turnoverRate":0.030526,"peRate":0,"amplitude":0.032934,"marketValue":1714231981.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.21,"week52Low":6.78,"changeRate5Day":0.16399,"changeRate20Day":0.174915,"changeRate60Day":0.023792,"changeRateWTD":0.16399,"changeRateMTD":0.17793,"changeRateQTD":0.17793,"changeRateYTD":-0.041086,"amount":47333387.374279,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.216835,"volumeRatio":1.037977,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":0.000363,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547429830.38,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.77,"latestTime":"19:58 EDT","volume":68288,"amount":940434.098,"timestamp":1761350304360},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.36,"latestTime":"09:27 EDT","volume":8671,"amount":117731.412955,"timestamp":1761312451100},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.77,"latestTime":"19:58 EDT","volume":68288,"amount":940434.098,"timestamp":1761350304360},"overnightTrading":{"tag":"夜盘","latestPrice":13.34,"preClose":13.36,"latestTime":"20251024 04:00 EDT","volume":860,"amount":11635,"timestamp":1761292802438},"impliedVol":0.9501,"impliedVolPercentile":0.744},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.027304,"change":19.56,"latestPrice":735.95,"close":735.95,"volume":383751,"market":"US","high":737.5325,"low":724.21,"preClose":716.39,"open":726.44,"turnoverRate":0.005129,"peRate":182.026388,"amplitude":0.018597,"marketValue":57775342618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":422.38,"changeRate5Day":0.097319,"changeRate20Day":0.038246,"changeRate60Day":-0.025864,"changeRateWTD":0.097319,"changeRateMTD":0.025514,"changeRateQTD":0.025514,"changeRateYTD":0.238306,"amount":281515273.993652,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":147.856032,"pbRate":21.144541,"volumeRatio":0.75297,"roa":0.002449,"roe":0.140008,"changeRate5Min":0.000272,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55061010356.100006,"shortable":3,"shares":78504440,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":735.95,"preClose":735.95,"latestTime":"19:56 EDT","volume":9076,"amount":6680134.8702,"timestamp":1761350181708},"preHourTrading":{"tag":"盘前","latestPrice":724.49,"preClose":716.39,"latestTime":"09:29 EDT","volume":609,"amount":438804.7797,"timestamp":1761312597043},"postHourTrading":{"tag":"盘后","latestPrice":735.95,"preClose":735.95,"latestTime":"19:56 EDT","volume":9076,"amount":6680134.8702,"timestamp":1761350181708},"overnightTrading":{"tag":"夜盘","latestPrice":717.87,"preClose":716.39,"latestTime":"20251024 04:00 EDT","volume":7,"amount":5017,"timestamp":1761292802518},"impliedVol":0.6203,"impliedVolPercentile":0.796},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.026871,"change":9.19,"latestPrice":351.2,"close":351.2,"volume":2666550,"market":"US","high":357.09,"low":344.5,"preClose":342.01,"open":344.55,"turnoverRate":0.019755,"peRate":87.461398,"amplitude":0.036812,"marketValue":75579448830.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":0.052096,"changeRate20Day":-0.048986,"changeRate60Day":-0.09988,"changeRateWTD":0.052096,"changeRateMTD":-0.069028,"changeRateQTD":-0.069028,"changeRateYTD":0.726987,"amount":937285570.73822,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":204.605845,"pbRate":43.687543,"volumeRatio":0.739044,"roa":0.11354,"roe":0.885304,"changeRate5Min":-0.005212,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47406426104.799995,"shortable":3,"shares":215203442,"floatShares":134984129,"hourTrading":{"tag":"盘后","latestPrice":351.6901,"preClose":351.2,"latestTime":"19:58 EDT","volume":26867,"amount":9439204.1003,"timestamp":1761350304662},"preHourTrading":{"tag":"盘前","latestPrice":345.29,"preClose":342.01,"latestTime":"09:29 EDT","volume":28715,"amount":9933955.3986,"timestamp":1761312599751},"postHourTrading":{"tag":"盘后","latestPrice":351.6901,"preClose":351.2,"latestTime":"19:58 EDT","volume":26867,"amount":9439204.1003,"timestamp":1761350304662},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":342.01,"latestTime":"20251024 04:00 EDT","volume":349,"amount":119233,"timestamp":1761292802549},"impliedVol":0.9715,"impliedVolPercentile":0.864},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.026837,"change":2.67,"latestPrice":102.16,"close":102.16,"volume":2706205,"market":"US","high":102.54,"low":100.64,"preClose":99.49,"open":101.25,"turnoverRate":0.011608,"peRate":0,"amplitude":0.019097,"marketValue":36814080620.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.013693,"changeRate20Day":0.17886,"changeRate60Day":0.094493,"changeRateWTD":0.013693,"changeRateMTD":0.159328,"changeRateQTD":0.159328,"changeRateYTD":0.362497,"amount":275803648.980713,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.524989,"volumeRatio":0.664855,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001765,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013704,"floatMarketCap":23817418637.52,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"preHourTrading":{"tag":"盘前","latestPrice":101.08,"preClose":99.49,"latestTime":"09:28 EDT","volume":1005,"amount":101541.82722,"timestamp":1761312490541},"postHourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"overnightTrading":{"tag":"夜盘","latestPrice":99.98,"preClose":99.49,"latestTime":"20251024 04:00 EDT","volume":527,"amount":52686,"timestamp":1761292802533},"impliedVol":0.5768,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.024035,"change":11.52,"latestPrice":490.82,"close":490.82,"volume":748448,"market":"US","high":491.735,"low":482,"preClose":479.3,"open":483.88,"turnoverRate":0.004514,"peRate":39.526768,"amplitude":0.020311,"marketValue":87559944334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.041992,"changeRate20Day":0.029534,"changeRate60Day":-0.0483,"changeRateWTD":0.041992,"changeRateMTD":0.030096,"changeRateQTD":0.030096,"changeRateYTD":0.036863,"amount":366257875.62207,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":43.358152,"pbRate":22.127861,"volumeRatio":0.599727,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007477,"floatMarketCap":81387003285.06,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":490.82,"preClose":490.82,"latestTime":"19:59 EDT","volume":25413,"amount":12473051.2445,"timestamp":1761350372539},"preHourTrading":{"tag":"盘前","latestPrice":481.46,"preClose":479.3,"latestTime":"08:56 EDT","volume":35,"amount":16768.06425,"timestamp":1761310606044},"postHourTrading":{"tag":"盘后","latestPrice":490.82,"preClose":490.82,"latestTime":"19:59 EDT","volume":25413,"amount":12473051.2445,"timestamp":1761350372539},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":479.3,"latestTime":"20251024 04:00 EDT","volume":1,"amount":480,"timestamp":1761292802403},"impliedVol":0.2569,"impliedVolPercentile":0.68},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.018357,"change":0.57,"latestPrice":31.62,"close":31.62,"volume":897517,"market":"US","high":32.27,"low":31.375,"preClose":31.05,"open":31.45,"turnoverRate":0.022272,"peRate":0,"amplitude":0.028824,"marketValue":2340890480.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":24,"changeRate5Day":0.123268,"changeRate20Day":0.020658,"changeRate60Day":0.145237,"changeRateWTD":0.123268,"changeRateMTD":0.034347,"changeRateQTD":0.034347,"changeRateYTD":-0.041237,"amount":28516257.060007,"eps":-0.233987,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-43.558744,"volumeRatio":1.236048,"roa":-0.009254,"roe":-9.366225,"changeRate5Min":0.000316,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274197938.3,"shortable":3,"shares":74031957,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:31 EDT","volume":19666,"amount":621823.3,"timestamp":1761348693555},"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":31.05,"latestTime":"08:35 EDT","volume":37,"amount":1160.299983,"timestamp":1761309351311},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:31 EDT","volume":19666,"amount":621823.3,"timestamp":1761348693555},"overnightTrading":{"tag":"夜盘","latestPrice":31.62,"preClose":31.62,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5947,"impliedVolPercentile":0.716},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017997,"change":1.49,"latestPrice":84.28,"close":84.28,"volume":2950586,"market":"US","high":85.28,"low":83.2601,"preClose":82.79,"open":83.355,"turnoverRate":0.011372,"peRate":22.201535,"amplitude":0.024398,"marketValue":25199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.053368,"changeRate20Day":-0.002722,"changeRate60Day":0.13815,"changeRateWTD":0.053368,"changeRateMTD":0.021576,"changeRateQTD":0.021576,"changeRateYTD":0.032717,"amount":249371835.510223,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.693673,"pbRate":2.815587,"volumeRatio":1.245357,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21867214970.72,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"preHourTrading":{"tag":"盘前","latestPrice":83.472,"preClose":82.79,"latestTime":"09:27 EDT","volume":6927,"amount":577275.32973,"timestamp":1761312439614},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":324,"amount":26884,"timestamp":1761292802536},"impliedVol":0.3416,"impliedVolPercentile":0.552},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.017617,"change":0.51,"latestPrice":29.46,"close":29.46,"volume":1883340,"market":"US","high":29.84,"low":29.21,"preClose":28.95,"open":29.3,"turnoverRate":0.006712,"peRate":403.926829,"amplitude":0.021762,"marketValue":12166980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.089094,"changeRate20Day":0.129168,"changeRate60Day":0.290973,"changeRateWTD":0.089094,"changeRateMTD":0.048772,"changeRateQTD":0.048772,"changeRateYTD":0.626726,"amount":55571145.757141,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.859094,"volumeRatio":0.746066,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.00017,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8265988819.980001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":28.95,"latestTime":"09:29 EDT","volume":37653,"amount":1100877.027096,"timestamp":1761312560884},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":28.95,"latestTime":"20251024 04:00 EDT","volume":95498,"amount":2723078,"timestamp":1761292802547},"impliedVol":0.707,"impliedVolPercentile":0.588},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.01668,"change":1.01,"latestPrice":61.56,"close":61.56,"volume":464070,"market":"US","high":62.02,"low":61.08,"preClose":60.55,"open":61.08,"turnoverRate":0.001012,"peRate":19.573615,"amplitude":0.015524,"marketValue":32696925581.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.006776,"changeRate20Day":0.065236,"changeRate60Day":-0.011402,"changeRateWTD":-0.006776,"changeRateMTD":0.022252,"changeRateQTD":0.022252,"changeRateYTD":0.412251,"amount":28600531.91906,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.463982,"pbRate":4.646496,"volumeRatio":0.725601,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00065,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016272,"floatMarketCap":28240154811.36,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.56,"latestTime":"16:10 EDT","volume":3855,"amount":237313.32,"timestamp":1761336604230},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":60.55,"latestTime":"09:29 EDT","volume":925,"amount":56533.782775,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.56,"latestTime":"16:10 EDT","volume":3855,"amount":237313.32,"timestamp":1761336604230},"overnightTrading":{"tag":"夜盘","latestPrice":60.38,"preClose":60.55,"latestTime":"20251024 04:00 EDT","volume":100,"amount":6039,"timestamp":1761292802199},"impliedVol":0.1417,"impliedVolPercentile":0}]}}}