美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,661.67

-11.1741-0.30%

漲家數：27

跌家數：64

平家數：1

市盈率：- -

高：3,684.35

開：3,672.93

低：3,642.33

收：3,672.84

成交量：5.47億

成交額：866.14億

市值：23.85萬億

流通市值：21.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再鼎醫藥 US ZLAB	24.03	+9.03%	+1.99	369.15萬	8,692.11萬	27.00億
Cloudflare, Inc. US NET	325.73	+7.29%	+22.12	417.72萬	13.43億	1,159.86億
Chegg Inc US CHGG	0.7022	+4.79%	+0.0321	95.51萬	66.18萬	7,796.35萬
Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
Vroom, Inc. US VRM	8.125	+4.03%	+0.3150	7,993	6.37萬	4,252.55萬
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
Recursion Pharmaceuticals, Inc. US RXRX	3.7	+3.35%	+0.1200	1,907.53萬	6,902.49萬	22.13億
Twilio Inc US TWLO	261.79	+3.22%	+8.16	208.15萬	5.43億	402.04億
10x Genomics, Inc. US TXG	71.55	+2.58%	+1.80	222.77萬	1.58億	93.22億
Appian Corp US APPN	52.35	+2.35%	+1.20	148.82萬	7,877.10萬	37.50億
巴西石油公司 US PBR	26.16	+2.11%	+0.5400	2,513.60萬	6.55億	1,685.75億
Atlassian Corporation PLC US TEAM	227.61	+1.99%	+4.45	202.17萬	4.55億	573.24億
直覺外科公司 US ISRG	452.29	+1.90%	+8.44	300.51萬	13.62億	1,567.83億
淡水河谷 US VALE	12.4	+1.64%	+0.2000	2,570.34萬	3.16億	529.36億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
Axon Enterprise, Inc. US AXON	420.37	+1.39%	+5.77	84.93萬	3.54億	341.50億
Glaukos Corp US GKOS	178.88	+1.24%	+2.19	96.12萬	1.71億	105.51億
美國雅保 US ALB	93.67	+1.22%	+1.13	157.13萬	1.47億	110.25億
雅詩蘭黛 US EL	108.67	+0.88%	+0.9500	406.41萬	4.40億	393.74億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3661.6692,"timestamp":1792785599999,"preClose":3672.8433,"halted":0,"volume":547412627,"delay":0,"changeRate":-0.003042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.174072,"latestTime":"10-23 16:00:00 EDT","open":3672.9336,"high":3684.3455,"low":3642.3267,"amount":86614349641.76181,"amplitude":0.01144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653796,"peRate":32.383972,"turnoverRate":0.005422,"increases":27,"decrements":64,"flats":1,"marketCap":23850185024067.75,"floatMarketCap":21793711042481.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3684.3455,"amplitude":0.01144,"preClose":3672.8433,"low":3642.3267,"pbRate":"9.653796","latestPrice":3661.6692,"volume":547412627,"delay":0,"open":3672.9336,"prevYearClose":3454.506,"prevWeekClose":3708.684,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3708.684,"twentyDayClose":3764.9077,"sixtyDayClose":3442.8938,"secType":"PLATE","market":"US","turnoverRate":0.005422,"peRate":32.383972,"marketCap":23850185024067.75,"floatMarketCap":21793711042481.25,"timestamp":1792785599999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.09029,"change":1.99,"latestPrice":24.03,"close":24.03,"volume":3691476,"market":"US","high":24.54,"low":22.23,"preClose":22.04,"open":23.19,"turnoverRate":0.038013,"peRate":0,"amplitude":0.104809,"marketValue":2699859411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1125,"week52Low":15.96,"changeRate5Day":0.036223,"changeRate20Day":-0.03803,"changeRate60Day":0.319605,"changeRateWTD":0.036223,"changeRateMTD":-0.087699,"changeRateQTD":-0.087699,"changeRateYTD":0.362245,"amount":86921146.768799,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.447603,"volumeRatio":3.953094,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.002085,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2333562912,"shortable":0,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.03,"latestTime":"19:39 EDT","volume":2142,"amount":52405.5813,"timestamp":1792798757374,"change":0.46999999999999886,"changeRate":0.019558884727424005},"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":22.04,"latestTime":"09:25 EDT","volume":47948,"amount":1136260.532116,"timestamp":1792761900162,"change":1.0800000000000018,"changeRate":0.04900181488203276},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.03,"latestTime":"19:39 EDT","volume":2142,"amount":52405.5813,"timestamp":1792798757374,"change":0.46999999999999886,"changeRate":0.019558884727424005},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.040000915527344,"latestTime":"20261023 04:00 EDT","volume":28324,"amount":629241,"timestamp":1792742401786,"change":0.5999984741210938,"changeRate":0.02722316012693041},"impliedVol":0.5572,"impliedVolPercentile":0.3625},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.072857,"change":22.12,"latestPrice":325.73,"close":325.73,"volume":4177185,"market":"US","high":328,"low":299.27,"preClose":303.61,"open":306.7,"turnoverRate":0.013054,"peRate":0,"amplitude":0.094628,"marketValue":115985845566.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.099325,"changeRate20Day":-0.06673,"changeRate60Day":0.149405,"changeRateWTD":0.099325,"changeRateMTD":-0.062054,"changeRateQTD":-0.062054,"changeRateYTD":0.652194,"amount":1343050132.51648,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.595317,"volumeRatio":1.158001,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00376,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104233600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":303.61,"latestTime":"09:29 EDT","volume":72797,"amount":22182291.26492,"timestamp":1792762196084,"change":1.8899999999999864,"changeRate":0.006225091400151465},"postHourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":303.6099853515625,"latestTime":"20261023 04:00 EDT","volume":3728,"amount":1133049,"timestamp":1792742401762,"change":-0.3599853515625,"changeRate":-0.0011856835049270798},"impliedVol":0.839,"impliedVolPercentile":0.9681},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.047903,"change":0.0321,"latestPrice":0.7022,"close":0.7022,"volume":955131,"market":"US","high":0.71,"low":0.65,"preClose":0.6701,"open":0.65,"turnoverRate":0.009457,"peRate":0,"amplitude":0.089539,"marketValue":77963497.8604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.45,"changeRate5Day":-0.041103,"changeRate20Day":-0.044236,"changeRate60Day":-0.331238,"changeRateWTD":-0.041103,"changeRateMTD":-0.032383,"changeRateQTD":-0.032383,"changeRateYTD":-0.244946,"amount":661840.274051,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.657287,"volumeRatio":1.168289,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.003143,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70922200,"shortable":0,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.6998,"preClose":0.7022,"latestTime":"19:30 EDT","volume":2602,"amount":1835.4722,"timestamp":1792798203807,"change":-0.0024000000000000687,"changeRate":-0.0034178296781544695},"preHourTrading":{"tag":"盘前","latestPrice":0.6799,"preClose":0.6701,"latestTime":"09:29 EDT","volume":766,"amount":519.315468,"timestamp":1792762157878,"change":0.00979999999999992,"changeRate":0.014624682883151649},"postHourTrading":{"tag":"盘后","latestPrice":0.6998,"preClose":0.7022,"latestTime":"19:30 EDT","volume":2602,"amount":1835.4722,"timestamp":1792798203807,"change":-0.0024000000000000687,"changeRate":-0.0034178296781544695},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6700999736785889,"latestTime":"20261023 04:00 EDT","volume":108,"amount":76,"timestamp":1792742401670,"change":-0.010099947452545166,"changeRate":-0.015072299431830109},"impliedVol":0.622,"impliedVolPercentile":0.0677},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.040333,"change":0.315,"latestPrice":8.125,"close":8.125,"volume":7993,"market":"US","high":8.33,"low":7.75,"preClose":7.81,"open":7.78,"turnoverRate":0.010762,"peRate":0,"amplitude":0.074264,"marketValue":42525535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.090135,"changeRate20Day":-0.158903,"changeRate60Day":0.177536,"changeRateWTD":-0.090135,"changeRateMTD":-0.179293,"changeRateQTD":-0.179293,"changeRateYTD":-0.591298,"amount":63726.15413,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.426142,"volumeRatio":0.685659,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0.048387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6034437.5,"shortable":3,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":8.125,"preClose":8.125,"latestTime":"19:30 EDT","volume":33,"amount":263.82,"timestamp":1792798204388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.125,"preClose":8.125,"latestTime":"19:30 EDT","volume":33,"amount":263.82,"timestamp":1792798204388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.125,"preClose":8.125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.03352,"change":0.12,"latestPrice":3.7,"close":3.7,"volume":19075336,"market":"US","high":3.7,"low":3.45,"preClose":3.58,"open":3.52,"turnoverRate":0.032657,"peRate":0,"amplitude":0.069832,"marketValue":2212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.77,"changeRate5Day":0.067821,"changeRate20Day":-0.010695,"changeRate60Day":0.217105,"changeRateWTD":0.067821,"changeRateMTD":-0.104116,"changeRateQTD":-0.104116,"changeRateYTD":-0.095355,"amount":69024944.571033,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.418134,"volumeRatio":0.740782,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161234864.7,"shortable":3,"shares":598000000,"floatShares":584117531,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.5295,"preClose":3.58,"latestTime":"09:29 EDT","volume":148049,"amount":526749.992036,"timestamp":1792762182486,"change":-0.05049999999999999,"changeRate":-0.014106145251396645},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5799999237060547,"latestTime":"20261023 04:00 EDT","volume":35232,"amount":125308,"timestamp":1792742401756,"change":-0.019999980926513672,"changeRate":-0.00558658697003811},"impliedVol":0.9647,"impliedVolPercentile":0.7371},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.032173,"change":8.16,"latestPrice":261.79,"close":261.79,"volume":2081472,"market":"US","high":263.7,"low":253.11,"preClose":253.63,"open":256,"turnoverRate":0.013713,"peRate":36.193148,"amplitude":0.041754,"marketValue":40204456843.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":0.071285,"changeRate20Day":-0.050798,"changeRate60Day":0.371059,"changeRateWTD":0.071285,"changeRateMTD":-0.104869,"changeRateQTD":-0.104869,"changeRateYTD":0.840481,"amount":543075787.277344,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1246.624984,"pbRate":4.478204,"volumeRatio":0.779063,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00395,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39737396257.64,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"preHourTrading":{"tag":"盘前","latestPrice":255.13,"preClose":253.63,"latestTime":"09:29 EDT","volume":571,"amount":145918.0222,"timestamp":1792762171067,"change":1.5,"changeRate":0.005914126877735284},"postHourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"overnightTrading":{"tag":"夜盘","latestPrice":253.6999969482422,"preClose":253.6300048828125,"latestTime":"20261023 04:00 EDT","volume":83,"amount":21210,"timestamp":1792742401789,"change":0.0699920654296875,"changeRate":0.000275961298277886},"impliedVol":0.8371,"impliedVolPercentile":0.9721},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.025806,"change":1.8,"latestPrice":71.55,"close":71.55,"volume":2227699,"market":"US","high":71.83,"low":67.5201,"preClose":69.75,"open":68.94,"turnoverRate":0.018879,"peRate":0,"amplitude":0.061791,"marketValue":9322333070.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":12.34,"changeRate5Day":0.024191,"changeRate20Day":-0.165208,"changeRate60Day":0.447502,"changeRateWTD":0.024191,"changeRateMTD":-0.208167,"changeRateQTD":-0.208167,"changeRateYTD":3.386879,"amount":158278802.564148,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.292324,"volumeRatio":0.692247,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.000769,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8442900000,"shortable":0,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.55,"latestTime":"19:33 EDT","volume":28632,"amount":2047042.2355,"timestamp":1792798421715,"change":-0.5499999999999972,"changeRate":-0.007686932215234063},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.75,"latestTime":"09:29 EDT","volume":4619,"amount":321738.15403,"timestamp":1792762199999,"change":-0.7399999999999949,"changeRate":-0.010609318996415698},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.55,"latestTime":"19:33 EDT","volume":28632,"amount":2047042.2355,"timestamp":1792798421715,"change":-0.5499999999999972,"changeRate":-0.007686932215234063},"overnightTrading":{"tag":"夜盘","latestPrice":69.76000213623047,"preClose":69.75,"latestTime":"20261023 04:00 EDT","volume":3506,"amount":245168,"timestamp":1792742401678,"change":0.01000213623046875,"changeRate":0.0001433998025873656},"impliedVol":1.0236,"impliedVolPercentile":0.8964},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.02346,"change":1.2,"latestPrice":52.35,"close":52.35,"volume":1488163,"market":"US","high":54.12,"low":50.66,"preClose":51.15,"open":50.66,"turnoverRate":0.039088,"peRate":0,"amplitude":0.067644,"marketValue":3749704702.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.12,"week52Low":18.63,"changeRate5Day":0.271557,"changeRate20Day":0.453763,"changeRate60Day":0.976964,"changeRateWTD":0.271557,"changeRateMTD":0.484264,"changeRateQTD":0.484264,"changeRateYTD":0.477979,"amount":78770999.937683,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":3143.955318,"pbRate":-35.65002,"volumeRatio":1.035956,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.000096,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993079670,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":52.9976,"preClose":52.35,"latestTime":"19:55 EDT","volume":2761,"amount":144840.4147,"timestamp":1792799704764,"change":0.6475999999999971,"changeRate":0.012370582617000898},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":51.15,"latestTime":"09:28 EDT","volume":2460,"amount":124628.56428,"timestamp":1792762119206,"change":-0.1599999999999966,"changeRate":-0.0031280547409579},"postHourTrading":{"tag":"盘后","latestPrice":52.9976,"preClose":52.35,"latestTime":"19:55 EDT","volume":2761,"amount":144840.4147,"timestamp":1792799704764,"change":0.6475999999999971,"changeRate":0.012370582617000898},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":51.150001525878906,"latestTime":"20261023 04:00 EDT","volume":1,"amount":51,"timestamp":1792742401750,"change":0.1999969482421875,"changeRate":0.003910008646646877},"impliedVol":0.835,"impliedVolPercentile":0.7968},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.021077,"change":0.54,"latestPrice":26.16,"close":26.16,"volume":25135956,"market":"US","high":26.39,"low":25.79,"preClose":25.62,"open":25.96,"turnoverRate":0.006237,"peRate":6.531835,"amplitude":0.023419,"marketValue":168575040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.39,"week52Low":11.43,"changeRate5Day":0.006154,"changeRate20Day":0.284242,"changeRate60Day":0.368201,"changeRateWTD":0.006154,"changeRateMTD":0.253474,"changeRateQTD":0.253474,"changeRateYTD":1.207595,"amount":654686831.156342,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":8.431605,"pbRate":0.350504,"volumeRatio":1.394944,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.000573,"earningDate":1794240000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.280381,"floatMarketCap":105424799973.84,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.16,"latestTime":"19:58 EDT","volume":260702,"amount":6823593.889446,"timestamp":1792799925435,"change":0.16000000000000014,"changeRate":0.006116207951070342},"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.62,"latestTime":"09:29 EDT","volume":79896,"amount":2066120.547,"timestamp":1792762199999,"change":0.3200000000000003,"changeRate":0.01249024199843873},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.16,"latestTime":"19:58 EDT","volume":260702,"amount":6823593.889446,"timestamp":1792799925435,"change":0.16000000000000014,"changeRate":0.006116207951070342},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.6200008392334,"latestTime":"20261023 04:00 EDT","volume":235,"amount":6028,"timestamp":1792742401757,"change":0.06999969482421875,"changeRate":0.002732228436035964},"impliedVol":0.6209,"impliedVolPercentile":0.996},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019941,"change":4.45,"latestPrice":227.61,"close":227.61,"volume":2021693,"market":"US","high":228.1312,"low":220.5,"preClose":223.16,"open":222.28,"turnoverRate":0.012877,"peRate":0,"amplitude":0.034196,"marketValue":57324024387.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":0.095227,"changeRate20Day":0.212368,"changeRate60Day":1.319711,"changeRateWTD":0.095227,"changeRateMTD":0.269508,"changeRateQTD":0.269508,"changeRateYTD":0.403787,"amount":454649591.445816,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":54.158872,"volumeRatio":0.880661,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00176,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35734770000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":223.16,"latestTime":"09:29 EDT","volume":2841,"amount":628643.38299,"timestamp":1792762199910,"change":-0.3599999999999852,"changeRate":-0.0016131923283741944},"postHourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":223.16000366210938,"latestTime":"20261023 04:00 EDT","volume":471,"amount":104053,"timestamp":1792742401743,"change":-4.029998779296875,"changeRate":-0.018058786131760284},"impliedVol":0.7927,"impliedVolPercentile":0.7012},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.019015,"change":8.44,"latestPrice":452.29,"close":452.29,"volume":3005105,"market":"US","high":458.45,"low":442.56,"preClose":443.85,"open":443.65,"turnoverRate":0.00871,"peRate":54.666628,"amplitude":0.0358,"marketValue":156783487214.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.059972,"changeRate20Day":0.116269,"changeRate60Day":0.281384,"changeRateWTD":0.059972,"changeRateMTD":0.112289,"changeRateQTD":0.112289,"changeRateYTD":-0.201409,"amount":1361657297.351532,"eps":8.273603,"lyrEps":7.87,"lyrPeRate":57.47014,"pbRate":9.807427,"volumeRatio":0.929762,"roa":0.11855,"roe":0.179318,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156040050000,"shortable":3,"shares":346643718,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":452.55,"preClose":452.29,"latestTime":"19:59 EDT","volume":118640,"amount":53657406.1687,"timestamp":1792799997285,"change":0.2599999999999909,"changeRate":0.0005748524176965905},"preHourTrading":{"tag":"盘前","latestPrice":443.59,"preClose":443.85,"latestTime":"09:29 EDT","volume":5622,"amount":2480833.995,"timestamp":1792762199999,"change":-0.26000000000004775,"changeRate":-0.0005857834854118458},"postHourTrading":{"tag":"盘后","latestPrice":452.55,"preClose":452.29,"latestTime":"19:59 EDT","volume":118640,"amount":53657406.1687,"timestamp":1792799997285,"change":0.2599999999999909,"changeRate":0.0005748524176965905},"overnightTrading":{"tag":"夜盘","latestPrice":442.67999267578125,"preClose":443.8500061035156,"latestTime":"20261023 04:00 EDT","volume":1154,"amount":511232,"timestamp":1792742401777,"change":-1.170013427734375,"changeRate":-0.0026360559009691712},"impliedVol":0.3104,"impliedVolPercentile":0.2271},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.016393,"change":0.2,"latestPrice":12.4,"close":12.4,"volume":25703440,"market":"US","high":12.41,"low":12.165,"preClose":12.2,"open":12.25,"turnoverRate":0.006403,"peRate":26.149304,"amplitude":0.020082,"marketValue":52935600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.4,"changeRate5Day":-0.050536,"changeRate20Day":-0.088905,"changeRate60Day":-0.172782,"changeRateWTD":-0.050536,"changeRateMTD":-0.075317,"changeRateQTD":-0.075317,"changeRateYTD":-0.04835,"amount":316162612.240982,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":21.145254,"pbRate":0.269207,"volumeRatio":0.93801,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001211,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.441675,"floatMarketCap":49773600000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":370067,"amount":4588896.8655,"timestamp":1792799904703,"change":0.03999999999999915,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.2,"latestTime":"09:29 EDT","volume":30345,"amount":370511.509305,"timestamp":1792762176760,"change":0.02000000000000135,"changeRate":0.0016393442622951928},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":370067,"amount":4588896.8655,"timestamp":1792799904703,"change":0.03999999999999915,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20261023 04:00 EDT","volume":1025,"amount":12496,"timestamp":1792742401695,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.7769},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.013917,"change":5.77,"latestPrice":420.37,"close":420.37,"volume":849250,"market":"US","high":421.74,"low":405.14,"preClose":414.6,"open":412.58,"turnoverRate":0.010976,"peRate":174.830874,"amplitude":0.040039,"marketValue":34149772143.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":0.077071,"changeRate20Day":-0.022645,"changeRate60Day":-0.199753,"changeRateWTD":0.077071,"changeRateMTD":-0.005089,"changeRateQTD":-0.005089,"changeRateYTD":-0.259821,"amount":353753522.109985,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":278.390728,"pbRate":9.293626,"volumeRatio":0.700705,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000582,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32526900549.32,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":420.37,"latestTime":"19:59 EDT","volume":20803,"amount":8751516.1249,"timestamp":1792799988107,"change":1.6299999999999955,"changeRate":0.0038775364559792457},"preHourTrading":{"tag":"盘前","latestPrice":408.6,"preClose":414.6,"latestTime":"09:25 EDT","volume":832,"amount":342777.344,"timestamp":1792761900057,"change":-6,"changeRate":-0.01447178002894356},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":420.37,"latestTime":"19:59 EDT","volume":20803,"amount":8751516.1249,"timestamp":1792799988107,"change":1.6299999999999955,"changeRate":0.0038775364559792457},"overnightTrading":{"tag":"夜盘","latestPrice":413.8800048828125,"preClose":414.6000061035156,"latestTime":"20261023 04:00 EDT","volume":51,"amount":21092,"timestamp":1792742401705,"change":-0.720001220703125,"changeRate":-0.001736616522198888},"impliedVol":0.809,"impliedVolPercentile":0.8127},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.012395,"change":2.19,"latestPrice":178.88,"close":178.88,"volume":961189,"market":"US","high":179.7,"low":173.075,"preClose":176.69,"open":175.95,"turnoverRate":0.017031,"peRate":0,"amplitude":0.037495,"marketValue":10551046650.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.085174,"changeRate20Day":0.158324,"changeRate60Day":0.061476,"changeRateWTD":0.085174,"changeRateMTD":0.08947,"changeRateQTD":0.08947,"changeRateYTD":0.584271,"amount":170859763.367035,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.459726,"volumeRatio":1.134141,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.001758,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10095648937.92,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":178.88,"preClose":178.88,"latestTime":"19:30 EDT","volume":44682,"amount":7992716.16,"timestamp":1792798204746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":176.69,"latestTime":"09:29 EDT","volume":38,"amount":6682.8605,"timestamp":1792762197999,"change":-2.490000000000009,"changeRate":-0.014092478351915837},"postHourTrading":{"tag":"盘后","latestPrice":178.88,"preClose":178.88,"latestTime":"19:30 EDT","volume":44682,"amount":7992716.16,"timestamp":1792798204746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.8800048828125,"preClose":178.8800048828125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.785,"impliedVolPercentile":0.9721},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.012211,"change":1.13,"latestPrice":93.67,"close":93.67,"volume":1571311,"market":"US","high":94.31,"low":92.22,"preClose":92.54,"open":92.66,"turnoverRate":0.013417,"peRate":0,"amplitude":0.022585,"marketValue":11024728571.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.018957,"changeRate20Day":-0.146359,"changeRate60Day":-0.204569,"changeRateWTD":-0.018957,"changeRateMTD":-0.114483,"changeRateQTD":-0.114483,"changeRateYTD":-0.33774,"amount":146988368.534904,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.371224,"volumeRatio":0.71208,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000587,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017295,"floatMarketCap":10969806478.68,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.67,"latestTime":"19:59 EDT","volume":27407,"amount":2567658.748,"timestamp":1792799989568,"change":0.21999999999999886,"changeRate":0.0023486708658054752},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.54,"latestTime":"09:29 EDT","volume":34130,"amount":3172085.2038,"timestamp":1792762198099,"change":0.45999999999999375,"changeRate":0.00497082342770687},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.67,"latestTime":"19:59 EDT","volume":27407,"amount":2567658.748,"timestamp":1792799989568,"change":0.21999999999999886,"changeRate":0.0023486708658054752},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.54000091552734,"latestTime":"20261023 04:00 EDT","volume":9239,"amount":854483,"timestamp":1792742401787,"change":0.45999908447265625,"changeRate":0.0049708134852144},"impliedVol":0.6049,"impliedVolPercentile":0.3347},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.008819,"change":0.95,"latestPrice":108.67,"close":108.67,"volume":4064107,"market":"US","high":108.97,"low":106.01,"preClose":107.72,"open":106.97,"turnoverRate":0.016521,"peRate":217.34,"amplitude":0.027479,"marketValue":39373615959.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.039506,"changeRate20Day":0.150312,"changeRate60Day":0.280278,"changeRateWTD":0.039506,"changeRateMTD":0.171392,"changeRateQTD":0.171392,"changeRateYTD":0.03772,"amount":439854438.418472,"eps":0.5,"lyrEps":0.5,"lyrPeRate":217.34,"pbRate":10.345143,"volumeRatio":1.4059,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.001382,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012883,"floatMarketCap":26732820000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"19:46 EDT","volume":80032,"amount":8696980.616,"timestamp":1792799212176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.72,"latestTime":"09:28 EDT","volume":435,"amount":46652.3928,"timestamp":1792762130299,"change":-0.21999999999999886,"changeRate":-0.002042331971778675},"postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"19:46 EDT","volume":80032,"amount":8696980.616,"timestamp":1792799212176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.72000122070312,"latestTime":"20261023 04:00 EDT","volume":87,"amount":9369,"timestamp":1792742401711,"change":-0.0800018310546875,"changeRate":-0.000742683161419345},"impliedVol":0.5508,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928}]}}}