美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,171.72

-26.1968-0.82%

漲家數：50

跌家數：42

平家數：1

市盈率：- -

高：3,235.28

開：3,198.00

低：3,164.97

收：3,197.92

成交量：7.92億

成交額：1,141.32億

市值：20.72萬億

流通市值：18.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.86	+5.59%	+0.3100	5,810.43萬	3.39億	144.94億
Lemonade, Inc. US LMND	55.15	+4.27%	+2.26	169.53萬	9,294.67萬	42.13億
雅詩蘭黛 US EL	87.88	+4.26%	+3.59	427.55萬	3.73億	316.68億
Oatly Group AB US OTLY	10.33	+4.13%	+0.4100	8.65萬	89.46萬	3.23億
Zillow US Z	42.9	+4.00%	+1.65	298.06萬	1.28億	102.86億
Recursion Pharmaceuticals, Inc. US RXRX	3.42	+3.95%	+0.1300	1,440.67萬	4,920.13萬	18.04億
Beyond Meat, Inc. US BYND	0.7604	+3.95%	+0.0289	2,701.82萬	2,065.19萬	3.45億
騰訊音樂 US TME	14.19	+3.73%	+0.5100	658.39萬	9,304.14萬	219.79億
Chewy, Inc. US CHWY	25.47	+3.54%	+0.8700	454.08萬	1.15億	105.70億
Zillow Class A US ZG	42.15	+3.28%	+1.34	104.64萬	4,424.76萬	101.06億
Trade Desk Inc. US TTD	27.34	+3.07%	+0.8150	1,299.33萬	3.52億	130.13億
Illumina US ILMN	118.94	+2.92%	+3.38	176.97萬	2.11億	181.74億
好未來 US TAL	11.13	+2.77%	+0.3000	410.09萬	4,565.68萬	67.89億
Wayfair US W	75.75	+2.73%	+2.01	302.40萬	2.29億	98.73億
Carvana Co. US CVNA	300.15	+2.57%	+7.51	319.34萬	9.48億	652.95億
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	579.06萬	4.31億	197.89億
STAAR Surgical Company US STAA	18.84	+2.45%	+0.4500	112.05萬	2,087.18萬	9.37億
亞瑟加拉格爾有限公司 US AJG	207.93	+1.82%	+3.72	247.78萬	5.13億	533.96億
Appian Corp US APPN	25.59	+1.75%	+0.4400	107.63萬	2,746.25萬	18.89億
貝殼 US BEKE	16.73	+1.70%	+0.2800	334.52萬	5,606.06萬	194.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3171.7224,"timestamp":1773431999999,"preClose":3197.9192,"halted":0,"volume":792191204,"delay":0,"changeRate":-0.008192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-26.196777,"latestTime":"03-13 16:00:00 EDT","open":3197.9978,"high":3235.278,"low":3164.9685,"amount":114131649980.78775,"amplitude":0.021986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.172668,"peRate":31.971314,"turnoverRate":0.007876,"increases":50,"decrements":42,"flats":1,"marketCap":20716733255390.25,"floatMarketCap":18974385005743.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3235.278,"amplitude":0.021986,"preClose":3197.9192,"low":3164.9685,"pbRate":"8.172668","latestPrice":3171.7224,"volume":792191204,"delay":0,"open":3197.9978,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3210.1357,"twentyDayClose":3248.997,"sixtyDayClose":3375.045,"secType":"PLATE","market":"US","turnoverRate":0.007876,"peRate":31.971314,"marketCap":20716733255390.25,"floatMarketCap":18974385005743.25,"timestamp":1773431999999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58104328,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032753,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":2900,"bidSize":8283,"askPrice":5.86,"bidPrice":5.85,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":338771473.394909,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.815872,"committee":0.481356,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.86,"latestTime":"19:33 EDT","volume":1874059,"amount":10981305.456583,"timestamp":1773444839892,"change":-0.010000000000000675,"changeRate":-0.0017064846416383404},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.86,"latestTime":"19:33 EDT","volume":1874059,"amount":10981305.456583,"timestamp":1773444839892,"change":-0.010000000000000675,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.04273,"change":2.26,"latestPrice":55.15,"close":55.15,"volume":1695313,"market":"US","high":55.66,"low":53.5,"preClose":52.89,"open":53.5,"turnoverRate":0.024942,"peRate":0,"amplitude":0.040839,"marketValue":4212546605.7,"askSize":220,"bidSize":6,"askPrice":55.2,"bidPrice":54.82,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.000363,"changeRate20Day":-0.10991,"changeRate60Day":-0.265352,"changeRateWTD":0.000363,"changeRateMTD":0.065906,"changeRateQTD":-0.225204,"changeRateYTD":-0.225204,"amount":92946719.998795,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.894578,"volumeRatio":1.000429,"committee":-0.946903,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748496637.1,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.15,"latestTime":"19:28 EDT","volume":35611,"amount":1964540.499036,"timestamp":1773444491644,"change":-0.14999999999999858,"changeRate":-0.002719854941069784},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":52.89,"latestTime":"09:28 EDT","volume":10599,"amount":563979.287187,"timestamp":1773408481104,"change":0.35999999999999943,"changeRate":0.006806579693703903},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.15,"latestTime":"19:28 EDT","volume":35611,"amount":1964540.499036,"timestamp":1773444491644,"change":-0.14999999999999858,"changeRate":-0.002719854941069784},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.88999938964844,"latestTime":"20260313 04:00 EDT","volume":674,"amount":35655,"timestamp":1773388801498,"change":0.01000213623046875,"changeRate":0.00018911205040449206},"impliedVol":0.7322,"impliedVolPercentile":0.243},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.042591,"change":3.59,"latestPrice":87.88,"close":87.88,"volume":4275456,"market":"US","high":88.18,"low":84.6,"preClose":84.29,"open":84.92,"turnoverRate":0.018339,"peRate":0,"amplitude":0.042472,"marketValue":31668457891.2,"askSize":70,"bidSize":35,"askPrice":88,"bidPrice":87,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.0522,"changeRate20Day":-0.174215,"changeRate60Day":-0.130159,"changeRateWTD":-0.0522,"changeRateMTD":-0.197223,"changeRateQTD":-0.16081,"changeRateYTD":-0.16081,"amount":373365598.851563,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.856229,"volumeRatio":0.939432,"committee":-0.333333,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015931,"floatMarketCap":20488202328.36,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.88,"latestTime":"19:30 EDT","volume":66252,"amount":5821987.2528,"timestamp":1773444656289,"change":0.07000000000000739,"changeRate":0.0007965407373692238},"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":84.29,"latestTime":"09:29 EDT","volume":4838,"amount":411419.243208,"timestamp":1773408599142,"change":0.14000000000000057,"changeRate":0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.88,"latestTime":"19:30 EDT","volume":66252,"amount":5821987.2528,"timestamp":1773444656289,"change":0.07000000000000739,"changeRate":0.0007965407373692238},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.29000091552734,"latestTime":"20260313 04:00 EDT","volume":6804,"amount":579595,"timestamp":1773388801506,"change":0.1100006103515625,"changeRate":0.001305025615811791},"impliedVol":0.5559,"impliedVolPercentile":0.761},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.041331,"change":0.41,"latestPrice":10.33,"close":10.33,"volume":86527,"market":"US","high":11.03,"low":10.06,"preClose":9.92,"open":10.06,"turnoverRate":0.007299,"peRate":0,"amplitude":0.097782,"marketValue":322554250,"askSize":250,"bidSize":10,"askPrice":10.8,"bidPrice":9.9,"week52High":18.84,"week52Low":8.271,"changeRate5Day":-0.046168,"changeRate20Day":-0.077679,"changeRate60Day":-0.06853,"changeRateWTD":-0.046168,"changeRateMTD":-0.132662,"changeRateQTD":-0.033676,"changeRateYTD":-0.033676,"amount":894648.594063,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.383684,"volumeRatio":1.307841,"committee":-0.923077,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.003377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122455952,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":552,"amount":5700.340608,"timestamp":1773432605274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.92,"latestTime":"08:45 EDT","volume":14,"amount":155.568798,"timestamp":1773405917013,"change":0.27999999999999936,"changeRate":0.02822580645161284},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":552,"amount":5700.340608,"timestamp":1773432605274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7307,"impliedVolPercentile":0.4741},{"symbol":"Z","nameCN":"Zillow","changeRate":0.04,"change":1.65,"latestPrice":42.9,"close":42.9,"volume":2980634,"market":"US","high":43.92,"low":41.87,"preClose":41.25,"open":41.98,"turnoverRate":0.013316,"peRate":476.666648,"amplitude":0.049697,"marketValue":10286276800.8,"askSize":100,"bidSize":15,"askPrice":44,"bidPrice":42.56,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.065563,"changeRate20Day":-0.020995,"changeRate60Day":-0.372624,"changeRateWTD":-0.065563,"changeRateMTD":-0.038548,"changeRateQTD":-0.371152,"changeRateYTD":-0.371152,"amount":128164214.782013,"eps":0.09,"lyrEps":0.09,"lyrPeRate":476.666667,"pbRate":2.106117,"volumeRatio":0.724122,"committee":-0.73913,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9602944880.1,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.9,"latestTime":"19:12 EDT","volume":100423,"amount":4307825.848515,"timestamp":1773443553019,"change":-0.39000000000000057,"changeRate":-0.009090909090909104},"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.25,"latestTime":"09:28 EDT","volume":5823,"amount":242718.967692,"timestamp":1773408482051,"change":0.6799999999999997,"changeRate":0.016484848484848477},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.9,"latestTime":"19:12 EDT","volume":100423,"amount":4307825.848515,"timestamp":1773443553019,"change":-0.39000000000000057,"changeRate":-0.009090909090909104},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20260313 04:00 EDT","volume":231,"amount":9529,"timestamp":1773388801506,"change":0,"changeRate":0},"impliedVol":0.6066,"impliedVolPercentile":0.749},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.039514,"change":0.13,"latestPrice":3.42,"close":3.42,"volume":14406738,"market":"US","high":3.52,"low":3.345,"preClose":3.29,"open":3.35,"turnoverRate":0.034715,"peRate":0,"amplitude":0.053191,"marketValue":1803701149.74,"askSize":2,"bidSize":2,"askPrice":3.41,"bidPrice":3.4,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.011561,"changeRate20Day":-0.044693,"changeRate60Day":-0.185714,"changeRateWTD":-0.011561,"changeRateMTD":-0.06812,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":49201259.536699,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.594975,"volumeRatio":1.062442,"committee":0,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.42,"latestTime":"19:36 EDT","volume":137138,"amount":468223.30679,"timestamp":1773444991307,"change":-0.020000000000000018,"changeRate":-0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.29,"latestTime":"09:29 EDT","volume":68304,"amount":226142.659104,"timestamp":1773408556906,"change":0.06000000000000005,"changeRate":0.018237082066869317},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.42,"latestTime":"19:36 EDT","volume":137138,"amount":468223.30679,"timestamp":1773444991307,"change":-0.020000000000000018,"changeRate":-0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":58955,"amount":194750,"timestamp":1773388801541,"change":-0.009999990463256836,"changeRate":-0.0030395108143480157},"impliedVol":0.785,"impliedVolPercentile":0.1076},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.039508,"change":0.0289,"latestPrice":0.7604,"close":0.7604,"volume":27018207,"market":"US","high":0.792,"low":0.74,"preClose":0.7315,"open":0.7432,"turnoverRate":0.06136,"peRate":0,"amplitude":0.071087,"marketValue":344894765.6324,"askSize":1000,"bidSize":200,"askPrice":0.7621,"bidPrice":0.75,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.040868,"changeRate20Day":0.099638,"changeRate60Day":-0.268846,"changeRateWTD":-0.040868,"changeRateMTD":-0.195854,"changeRateQTD":-0.072683,"changeRateYTD":-0.072683,"amount":20651851.174173,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.43988,"volumeRatio":1.132135,"committee":-0.666667,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.009157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334821906.5164,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7502,"preClose":0.7604,"latestTime":"19:30 EDT","volume":147560,"amount":111443.863664,"timestamp":1773444605349,"change":-0.010199999999999987,"changeRate":-0.013413992635455008},"preHourTrading":{"tag":"盘前","latestPrice":0.743,"preClose":0.7315,"latestTime":"09:27 EDT","volume":125157,"amount":92883.560409,"timestamp":1773408479859,"change":0.011499999999999955,"changeRate":0.015721120984278816},"postHourTrading":{"tag":"盘后","latestPrice":0.7502,"preClose":0.7604,"latestTime":"19:30 EDT","volume":147560,"amount":111443.863664,"timestamp":1773444605349,"change":-0.010199999999999987,"changeRate":-0.013413992635455008},"overnightTrading":{"tag":"夜盘","latestPrice":0.7404999732971191,"preClose":0.7315000295639038,"latestTime":"20260313 04:00 EDT","volume":48798,"amount":36323,"timestamp":1773388801490,"change":0.008999943733215332,"changeRate":0.012303408570715714},"impliedVol":2.2109,"impliedVolPercentile":0.6853},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.037281,"change":0.51,"latestPrice":14.19,"close":14.19,"volume":6583854,"market":"US","high":14.27,"low":13.91,"preClose":13.68,"open":13.92,"turnoverRate":0.011471,"peRate":14.563091,"amplitude":0.026316,"marketValue":21978954911.76,"askSize":200,"bidSize":400,"askPrice":14.27,"bidPrice":14.02,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.04185,"changeRate20Day":-0.063366,"changeRate60Day":-0.206376,"changeRateWTD":0.04185,"changeRateMTD":-0.028082,"changeRateQTD":-0.190531,"changeRateYTD":-0.190531,"amount":93041360.631174,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.427907,"pbRate":0.265603,"volumeRatio":1.097137,"committee":0.333333,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002119,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013002,"floatMarketCap":8144696196.78,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.19,"latestTime":"19:30 EDT","volume":371260,"amount":5268240.28664,"timestamp":1773444610520,"change":-0.03999999999999915,"changeRate":-0.002818886539816712},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.68,"latestTime":"09:29 EDT","volume":2383,"amount":32919.846265,"timestamp":1773408578085,"change":0.2400000000000002,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.19,"latestTime":"19:30 EDT","volume":371260,"amount":5268240.28664,"timestamp":1773444610520,"change":-0.03999999999999915,"changeRate":-0.002818886539816712},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5055,"impliedVolPercentile":0.7052},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.035366,"change":0.87,"latestPrice":25.47,"close":25.47,"volume":4540828,"market":"US","high":25.74,"low":24.89,"preClose":24.6,"open":25.12,"turnoverRate":0.023758,"peRate":52.367969,"amplitude":0.034553,"marketValue":10570013144.91,"askSize":300,"bidSize":99,"askPrice":25.5,"bidPrice":25.16,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.001573,"changeRate20Day":0.04858,"changeRate60Day":-0.231442,"changeRateWTD":0.001573,"changeRateMTD":-0.071116,"changeRateQTD":-0.229349,"changeRateYTD":-0.229349,"amount":115110528.510597,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.989011,"pbRate":22.518136,"volumeRatio":0.545095,"committee":-0.503759,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.006322,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867951457.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.47,"latestTime":"19:31 EDT","volume":55895,"amount":1423690.81316,"timestamp":1773444700926,"change":-0.0799999999999983,"changeRate":-0.0031409501374165018},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.6,"latestTime":"09:29 EDT","volume":3732,"amount":92679.084768,"timestamp":1773408599285,"change":0.5,"changeRate":0.02032520325203252},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.47,"latestTime":"19:31 EDT","volume":55895,"amount":1423690.81316,"timestamp":1773444700926,"change":-0.0799999999999983,"changeRate":-0.0031409501374165018},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.600000381469727,"latestTime":"20260313 04:00 EDT","volume":3147,"amount":78125,"timestamp":1773388801482,"change":0.10000038146972656,"changeRate":0.004065056094269542},"impliedVol":0.7824,"impliedVolPercentile":0.988},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.032835,"change":1.34,"latestPrice":42.15,"close":42.15,"volume":1046363,"market":"US","high":43.26,"low":41.2269,"preClose":40.81,"open":41.69,"turnoverRate":0.004675,"peRate":468.333315,"amplitude":0.049819,"marketValue":10106446786.8,"askSize":100,"bidSize":100,"askPrice":42.88,"bidPrice":41.6,"week52High":90.22,"week52Low":40.69,"changeRate5Day":-0.083098,"changeRate20Day":-0.035469,"changeRate60Day":-0.367734,"changeRateWTD":-0.083098,"changeRateMTD":-0.059152,"changeRateQTD":-0.382237,"changeRateYTD":-0.382237,"amount":44247582.804234,"eps":0.09,"lyrEps":0.09,"lyrPeRate":468.333333,"pbRate":2.069297,"volumeRatio":1.01405,"committee":0,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9435061228.35,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.15,"latestTime":"19:24 EDT","volume":23160,"amount":976257.55104,"timestamp":1773444277424,"change":0.730000000000004,"changeRate":0.01731909845788859},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":40.81,"latestTime":"09:29 EDT","volume":112,"amount":4614.24992,"timestamp":1773408558046,"change":0.8799999999999955,"changeRate":0.021563342318059186},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.15,"latestTime":"19:24 EDT","volume":23160,"amount":976257.55104,"timestamp":1773444277424,"change":0.730000000000004,"changeRate":0.01731909845788859},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.810001373291016,"latestTime":"20260313 04:00 EDT","volume":21,"amount":864,"timestamp":1773388801339,"change":0.020000457763671875,"changeRate":0.0004900871622308154},"impliedVol":0.6595,"impliedVolPercentile":0.9004},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.030726,"change":0.815,"latestPrice":27.34,"close":27.34,"volume":12993271,"market":"US","high":27.5459,"low":26.2,"preClose":26.525,"open":26.645,"turnoverRate":0.029003,"peRate":30.377779,"amplitude":0.050741,"marketValue":13013212464.98,"askSize":1000,"bidSize":100,"askPrice":27.4,"bidPrice":27.24,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.066257,"changeRate20Day":0.045907,"changeRate60Day":-0.244543,"changeRateWTD":-0.066257,"changeRateMTD":0.147775,"changeRateQTD":-0.279768,"changeRateYTD":-0.279768,"amount":351673245.721785,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.377778,"pbRate":5.237989,"volumeRatio":0.754321,"committee":-0.818182,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248320000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.34,"latestTime":"19:36 EDT","volume":195756,"amount":5350319.208432,"timestamp":1773444978448,"change":-0.07000000000000028,"changeRate":-0.0025603511338697983},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.525,"latestTime":"09:29 EDT","volume":43372,"amount":1154516.925912,"timestamp":1773408599999,"change":0.03500000000000014,"changeRate":0.001319509896324228},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.34,"latestTime":"19:36 EDT","volume":195756,"amount":5350319.208432,"timestamp":1773444978448,"change":-0.07000000000000028,"changeRate":-0.0025603511338697983},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.524999618530273,"latestTime":"20260313 04:00 EDT","volume":15053,"amount":400276,"timestamp":1773388801537,"change":-0.06500053405761719,"changeRate":-0.0024505385482534764},"impliedVol":0.5976,"impliedVolPercentile":0.3705},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029249,"change":3.38,"latestPrice":118.94,"close":118.94,"volume":1769727,"market":"US","high":120.405,"low":116.1,"preClose":115.56,"open":116.1,"turnoverRate":0.01185,"peRate":21.823854,"amplitude":0.037253,"marketValue":18174032000,"askSize":16,"bidSize":111,"askPrice":121.26,"bidPrice":116.2,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.045579,"changeRate20Day":0.039322,"changeRate60Day":-0.118441,"changeRateWTD":-0.045579,"changeRateMTD":-0.115425,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":210720704.750702,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.823853,"pbRate":6.674268,"volumeRatio":1.073507,"committee":0.748031,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17763273661.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.94,"latestTime":"18:12 EDT","volume":51821,"amount":6163562.27487,"timestamp":1773439956441,"change":-0.9399999999999977,"changeRate":-0.00790314444257607},"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":115.56,"latestTime":"09:23 EDT","volume":646,"amount":74913.10576,"timestamp":1773408236354,"change":0.5,"changeRate":0.004326756663205261},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.94,"latestTime":"18:12 EDT","volume":51821,"amount":6163562.27487,"timestamp":1773439956441,"change":-0.9399999999999977,"changeRate":-0.00790314444257607},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.55999755859375,"latestTime":"20260313 04:00 EDT","volume":377,"amount":43851,"timestamp":1773388801480,"change":-0.04999542236328125,"changeRate":-0.00043263606282036726},"impliedVol":0.4449,"impliedVolPercentile":0.3825},{"symbol":"TAL","nameCN":"好未來","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4100922,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009872,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":1,"bidSize":200,"askPrice":11.18,"bidPrice":10.8,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45656782.462669,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.061524,"committee":0.99005,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":55001,"amount":612169.710156,"timestamp":1773443606584,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":55001,"amount":612169.710156,"timestamp":1773443606584,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"W","nameCN":"Wayfair","changeRate":0.027258,"change":2.01,"latestPrice":75.75,"close":75.75,"volume":3023966,"market":"US","high":78.48,"low":73.915,"preClose":73.74,"open":74.33,"turnoverRate":0.029248,"peRate":0,"amplitude":0.061907,"marketValue":9873109635.75,"askSize":21,"bidSize":99,"askPrice":75.5,"bidPrice":74.58,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.005906,"changeRate20Day":-0.082041,"changeRate60Day":-0.231589,"changeRateWTD":-0.005906,"changeRateMTD":-0.007599,"changeRateQTD":-0.245593,"changeRateYTD":-0.245593,"amount":228738923.288208,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.548925,"volumeRatio":0.938637,"committee":0.65,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.011079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7831726370.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":75.0975,"preClose":75.75,"latestTime":"19:33 EDT","volume":17743,"amount":1343523.806592,"timestamp":1773444836489,"change":-0.6525000000000034,"changeRate":-0.00861386138613866},"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":73.74,"latestTime":"09:23 EDT","volume":2650,"amount":200279.3839,"timestamp":1773408199190,"change":0.010000000000005116,"changeRate":0.00013561160835374447},"postHourTrading":{"tag":"盘后","latestPrice":75.0975,"preClose":75.75,"latestTime":"19:33 EDT","volume":17743,"amount":1343523.806592,"timestamp":1773444836489,"change":-0.6525000000000034,"changeRate":-0.00861386138613866},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":73.73999786376953,"latestTime":"20260313 04:00 EDT","volume":849,"amount":62776,"timestamp":1773388801347,"change":0.779998779296875,"changeRate":0.010577689203868416},"impliedVol":0.666,"impliedVolPercentile":0.3904},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025663,"change":7.51,"latestPrice":300.15,"close":300.15,"volume":3193378,"market":"US","high":303.2648,"low":288.4997,"preClose":292.64,"open":299.26,"turnoverRate":0.023096,"peRate":35.520711,"amplitude":0.050455,"marketValue":65295430599.6,"askSize":18,"bidSize":7,"askPrice":300.95,"bidPrice":300.2,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.055241,"changeRate20Day":-0.127826,"changeRate60Day":-0.329903,"changeRateWTD":-0.055241,"changeRateMTD":-0.101778,"changeRateQTD":-0.288778,"changeRateYTD":-0.288778,"amount":947890933.585144,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.52071,"pbRate":18.975714,"volumeRatio":1.300872,"committee":-0.44,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41499640950.75,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.95,"preClose":300.15,"latestTime":"19:35 EDT","volume":314351,"amount":94353842.08142,"timestamp":1773444926385,"change":0.8000000000000114,"changeRate":0.002665333999666871},"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":292.64,"latestTime":"09:29 EDT","volume":30138,"amount":8974323.3603,"timestamp":1773408598839,"change":6.850000000000023,"changeRate":0.023407599781301337},"postHourTrading":{"tag":"盘后","latestPrice":300.95,"preClose":300.15,"latestTime":"19:35 EDT","volume":314351,"amount":94353842.08142,"timestamp":1773444926385,"change":0.8000000000000114,"changeRate":0.002665333999666871},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":292.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2243,"amount":658030,"timestamp":1773388801528,"change":-1.540008544921875,"changeRate":-0.005262467426992037},"impliedVol":0.8321,"impliedVolPercentile":0.7171},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790595,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035147,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":27,"bidSize":100,"askPrice":75.48,"bidPrice":74.05,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430893525.17643,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870711,"committee":0.574803,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:32 EDT","volume":366197,"amount":27541273.5533,"timestamp":1773444727272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:32 EDT","volume":366197,"amount":27541273.5533,"timestamp":1773444727272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.02447,"change":0.45,"latestPrice":18.84,"close":18.84,"volume":1120450,"market":"US","high":18.85,"low":18.08,"preClose":18.39,"open":18.41,"turnoverRate":0.037378,"peRate":0,"amplitude":0.041871,"marketValue":937138394.52,"askSize":254,"bidSize":276,"askPrice":19.54,"bidPrice":18.09,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.020585,"changeRate20Day":0.142511,"changeRate60Day":-0.20034,"changeRateWTD":0.020585,"changeRateMTD":-0.053266,"changeRateQTD":-0.184062,"changeRateYTD":-0.184062,"amount":20871841.196728,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.722783,"volumeRatio":1.054237,"committee":0.041509,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564746690.76,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":10614,"amount":199967.558334,"timestamp":1773433200283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.39,"latestTime":"09:25 EDT","volume":1119,"amount":20551.8897,"timestamp":1773408306033,"change":-0.2699999999999996,"changeRate":-0.014681892332789536},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":10614,"amount":199967.558334,"timestamp":1773433200283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.84000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.2231},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.018217,"change":3.72,"latestPrice":207.93,"close":207.93,"volume":2477760,"market":"US","high":208.965,"low":203.21,"preClose":204.21,"open":207.27,"turnoverRate":0.009777,"peRate":36.22474,"amplitude":0.028182,"marketValue":53396424000,"askSize":47,"bidSize":1,"askPrice":211.36,"bidPrice":205,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.088546,"changeRate20Day":0.015333,"changeRate60Day":-0.188376,"changeRateWTD":-0.088546,"changeRateMTD":-0.088826,"changeRateQTD":-0.19653,"changeRateYTD":-0.19653,"amount":512923654.907227,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.224739,"pbRate":2.289628,"volumeRatio":1.05905,"committee":-0.958333,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012504,"floatMarketCap":52694463548.22,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":207.93,"latestTime":"18:29 EDT","volume":431449,"amount":89308281.92135,"timestamp":1773440953548,"change":-0.2300000000000182,"changeRate":-0.0011061414899245813},"preHourTrading":{"tag":"盘前","latestPrice":204.21,"preClose":204.21,"latestTime":"08:05 EDT","volume":125,"amount":25533.195,"timestamp":1773403516620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":207.93,"latestTime":"18:29 EDT","volume":431449,"amount":89308281.92135,"timestamp":1773440953548,"change":-0.2300000000000182,"changeRate":-0.0011061414899245813},"overnightTrading":{"tag":"夜盘","latestPrice":203.75,"preClose":204.2100067138672,"latestTime":"20260313 04:00 EDT","volume":6,"amount":1223,"timestamp":1773388801209,"change":-0.4600067138671875,"changeRate":-0.0022526159284237957},"impliedVol":0.3996,"impliedVolPercentile":0.9203},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.017495,"change":0.44,"latestPrice":25.59,"close":25.59,"volume":1076343,"market":"US","high":26.03,"low":25.13,"preClose":25.15,"open":25.18,"turnoverRate":0.02671,"peRate":1550.909099,"amplitude":0.035785,"marketValue":1889134869.12,"askSize":76,"bidSize":99,"askPrice":26.1,"bidPrice":25.27,"week52High":46.059,"week52Low":21.77,"changeRate5Day":-0.038693,"changeRate20Day":0.143432,"changeRate60Day":-0.306504,"changeRateWTD":-0.038693,"changeRateMTD":-0.040495,"changeRateQTD":-0.277527,"changeRateYTD":-0.277527,"amount":27462488.607628,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1536.844634,"pbRate":-40.200346,"volumeRatio":1.848795,"committee":0.131429,"roa":0.011233,"roe":-9.366225,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031205731.85,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:27 EDT","volume":45921,"amount":1175108.28738,"timestamp":1773433641009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:27 EDT","volume":45921,"amount":1175108.28738,"timestamp":1773433641009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5489,"impliedVolPercentile":0.5339},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.017021,"change":0.28,"latestPrice":16.73,"close":16.73,"volume":3345171,"market":"US","high":16.97,"low":16.645,"preClose":16.45,"open":16.75,"turnoverRate":0.004909,"peRate":40.088564,"amplitude":0.019757,"marketValue":19432550498.13,"askSize":249,"bidSize":4691,"askPrice":17,"bidPrice":16.68,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.003599,"changeRate20Day":-0.056402,"changeRate60Day":0.007831,"changeRateWTD":0.003599,"changeRateMTD":0.017021,"changeRateQTD":0.061548,"changeRateYTD":0.061548,"amount":56060645.103367,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.395347,"pbRate":0.28644,"volumeRatio":0.915388,"committee":0.89919,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002096,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.022026,"floatMarketCap":11399744590.29,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.73,"latestTime":"19:15 EDT","volume":24425,"amount":408630.78735,"timestamp":1773443721917,"change":0.16999999999999815,"changeRate":0.010161386730424276},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.45,"latestTime":"09:27 EDT","volume":951,"amount":15834.44481,"timestamp":1773408458574,"change":0.4299999999999997,"changeRate":0.026139817629179316},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.73,"latestTime":"19:15 EDT","volume":24425,"amount":408630.78735,"timestamp":1773443721917,"change":0.16999999999999815,"changeRate":0.010161386730424276},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.450000762939453,"latestTime":"20260313 04:00 EDT","volume":29604,"amount":495301,"timestamp":1773388801539,"change":0.20999908447265625,"changeRate":0.012765901199577299},"impliedVol":0.6139,"impliedVolPercentile":0.8845}]}}}