美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,730.22

-11.8103-0.32%

漲家數：20

跌家數：71

平家數：1

市盈率：- -

高：3,752.60

開：3,742.25

低：3,730.12

收：3,742.49

成交量：4,897.26萬

成交額：87.45億

市值：24.31萬億

流通市值：22.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vroom, Inc. US VRM	11.6884	+7.73%	+0.8384	1,147	1.27萬	6,117.61萬
泰瑞達 US TER	427.335	+2.04%	+8.55	16.02萬	6,790.18萬	669.24億
拼多多 US PDD	86.515	+2.03%	+1.73	91.90萬	7,971.76萬	1,228.21億
騰訊音樂 US TME	8.95	+1.24%	+0.1100	138.70萬	1,245.48萬	140.87億
理想汽車 US LI	12.41	+1.22%	+0.1500	13.20萬	164.34萬	129.80億
Axon Enterprise, Inc. US AXON	619.495	+1.09%	+6.67	3.50萬	2,139.21萬	503.26億
蔚來 US NIO	4.5683	+1.07%	+0.0483	187.98萬	858.27萬	114.47億
好未來 US TAL	11.77	+1.03%	+0.1200	11.52萬	135.77萬	65.32億
Moderna, Inc. US MRNA	63.94	+0.98%	+0.6200	36.39萬	2,326.41萬	255.27億
巴西石油公司 US PBR	18.01	+0.73%	+0.1300	155.14萬	2,803.65萬	1,160.56億
台積電 US TSM	428.9	+0.60%	+2.55	81.51萬	3.50億	2.22萬億
法拉利 US RACE	417.2004	+0.57%	+2.35	4.81萬	2,012.79萬	801.02億
Snowflake US SNOW	330	+0.33%	+1.08	36.81萬	1.21億	1,140.81億
英偉達 US NVDA	225.8375	+0.30%	+0.6775	883.86萬	19.98億	5.49萬億
Chegg Inc US CHGG	0.7904	+0.28%	+0.0022	2.47萬	1.96萬	8,775.61萬
10x Genomics, Inc. US TXG	56.225	+0.24%	+0.1350	9.10萬	508.31萬	73.26億
阿里巴巴 US BABA	124.085	+0.22%	+0.2750	139.36萬	1.74億	2,976.86億
亞馬遜 US AMZN	263.205	+0.21%	+0.5550	692.05萬	18.23億	2.83萬億
亞瑟加拉格爾有限公司 US AJG	251.715	+0.20%	+0.5050	2.43萬	609.40萬	646.40億
Roku Inc US ROKU	157.8	+0.08%	+0.1200	17.30萬	2,728.54萬	233.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3730.6807,"timestamp":1786974208285,"preClose":3742.491,"halted":0,"volume":48890698,"delay":0,"changeRate":-0.003156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.810303,"latestTime":"08-17 09:43:28 EDT","open":3742.2544,"high":3752.6023,"low":3730.1172,"amount":8744978594.33468,"amplitude":0.006008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.947562,"peRate":26.505598,"turnoverRate":0.000486,"increases":20,"decrements":71,"flats":1,"marketCap":24306974677681.125,"floatMarketCap":22110853817966.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3752.6023,"amplitude":0.006008,"preClose":3742.491,"low":3730.1172,"pbRate":"7.947562","latestPrice":3730.2188,"volume":48972643,"delay":0,"open":3742.2544,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3764.9807,"twentyDayClose":3486.2322,"sixtyDayClose":3675.7795,"secType":"PLATE","market":"US","turnoverRate":0.000487,"peRate":26.505598,"marketCap":24300477000001.125,"floatMarketCap":22105125401022.625,"timestamp":1786974211694,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.077272,"change":0.8384,"latestPrice":11.6884,"close":11.6884,"volume":1147,"market":"US","high":11.6884,"low":10.84,"preClose":10.85,"open":10.84,"turnoverRate":0.001544,"peRate":0,"amplitude":0.078194,"marketValue":61176057.0208,"askSize":22,"bidSize":36,"askPrice":12,"bidPrice":10.56,"week52High":30,"week52Low":6.8,"changeRate5Day":0.195133,"changeRate20Day":0.653239,"changeRate60Day":-0.076016,"changeRateWTD":0.077272,"changeRateMTD":0.560534,"changeRateQTD":0.517974,"changeRateYTD":-0.412052,"amount":12709.672195,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.613036,"volumeRatio":4.246245,"committee":0.241379,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8680974.68,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"19:34 EDT","volume":7,"amount":75.29,"timestamp":1786750446143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.020404,"change":8.545,"latestPrice":427.335,"close":427.335,"volume":160219,"market":"US","high":427.6549,"low":420.2201,"preClose":418.79,"open":425,"turnoverRate":0.001027,"peRate":58.658616,"amplitude":0.017753,"marketValue":66924209162.505,"askSize":11,"bidSize":28,"askPrice":427.96,"bidPrice":427.12,"week52High":487.91,"week52Low":106.3,"changeRate5Day":0.17046,"changeRate20Day":0.280366,"changeRate60Day":0.241026,"changeRateWTD":0.020404,"changeRateMTD":0.162215,"changeRateQTD":-0.116784,"changeRateYTD":1.207765,"amount":67901846.817322,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":123.151297,"pbRate":19.470775,"volumeRatio":2.053401,"committee":0.435897,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.013843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00117,"floatMarketCap":66664260000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":424.58,"preClose":418.79,"latestTime":"09:29 EDT","volume":30546,"amount":12891182.98104,"timestamp":1786973399053,"change":5.789999999999964,"changeRate":0.013825545022564922},"postHourTrading":{"tag":"盘后","latestPrice":419.4646,"preClose":418.79,"latestTime":"19:59 EDT","volume":31119,"amount":13026842.3595,"timestamp":1786751943402,"change":0.6745999999999981,"changeRate":0.0016108312041834764},"overnightTrading":{"tag":"夜盘","latestPrice":425.25,"preClose":418.7900085449219,"latestTime":"20260817 04:00 EDT","volume":6492,"amount":2745197,"timestamp":1786953602000,"change":6.459991455078125,"changeRate":0.015425371482770674},"impliedVol":0.7471,"impliedVolPercentile":0.7052},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020344,"change":1.725,"latestPrice":86.515,"close":86.515,"volume":918954,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001203,"peRate":9.246605,"amplitude":0.016393,"marketValue":122820713659.93,"askSize":60,"bidSize":200,"askPrice":86.52,"bidPrice":86.49,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069731,"changeRate20Day":0.005404,"changeRate60Day":-0.118543,"changeRateWTD":0.020344,"changeRateMTD":-0.023092,"changeRateQTD":0.134177,"changeRateYTD":-0.237014,"amount":79717632.933472,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.168067,"pbRate":0.290063,"volumeRatio":4.305798,"committee":-0.047619,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66097460000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.012443,"change":0.11,"latestPrice":8.95,"close":8.95,"volume":1386969,"market":"US","high":9.08,"low":8.81,"preClose":8.84,"open":8.81,"turnoverRate":0.002564,"peRate":10.618847,"amplitude":0.030543,"marketValue":14087300000,"askSize":375,"bidSize":348,"askPrice":8.96,"bidPrice":8.95,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.09596,"changeRate20Day":-0.023991,"changeRate60Day":-0.021858,"changeRateWTD":0.012443,"changeRateMTD":-0.05291,"changeRateQTD":0.071856,"changeRateYTD":-0.489447,"amount":12454781.254872,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.79212,"pbRate":0.179979,"volumeRatio":2.35343,"committee":-0.037344,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027285,"floatMarketCap":4841950000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"09:28 EDT","volume":28083,"amount":247960.926642,"timestamp":1786973321667,"change":-0.02999999999999936,"changeRate":-0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4282,"impliedVolPercentile":0.3546},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.012235,"change":0.15,"latestPrice":12.41,"close":12.41,"volume":132039,"market":"US","high":12.52,"low":12.385,"preClose":12.26,"open":12.385,"turnoverRate":0.000227,"peRate":0,"amplitude":0.011011,"marketValue":12980223950.27,"askSize":640,"bidSize":200,"askPrice":12.43,"bidPrice":12.41,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.033489,"changeRate20Day":0.003234,"changeRate60Day":-0.233004,"changeRateWTD":0.012235,"changeRateMTD":-0.089508,"changeRateQTD":0.05707,"changeRateYTD":-0.266982,"amount":1643405.005689,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.307511,"pbRate":0.185239,"volumeRatio":1.443338,"committee":-0.333333,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7210210000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.26,"latestTime":"09:29 EDT","volume":6741,"amount":83472.576138,"timestamp":1786973399999,"change":0.120000000000001,"changeRate":0.009787928221859787},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.26,"latestTime":"19:49 EDT","volume":2164,"amount":26594.24,"timestamp":1786751360750,"change":0.08000000000000007,"changeRate":0.00652528548123981},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.260000228881836,"latestTime":"20260817 04:00 EDT","volume":15229,"amount":187011,"timestamp":1786953602048,"change":0.09000015258789062,"changeRate":0.00734095847534083},"impliedVol":0.5508,"impliedVolPercentile":0.5339},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.010876,"change":6.665,"latestPrice":619.495,"close":619.495,"volume":34961,"market":"US","high":620.72,"low":603.92,"preClose":612.83,"open":607.81,"turnoverRate":0.000452,"peRate":257.646483,"amplitude":0.027414,"marketValue":50326172405.425,"askSize":150,"bidSize":45,"askPrice":621.35,"bidPrice":617.64,"week52High":794.29,"week52Low":339.01,"changeRate5Day":0.038846,"changeRate20Day":0.174443,"changeRate60Day":0.554801,"changeRateWTD":0.010876,"changeRateMTD":0.17382,"changeRateQTD":0.105037,"changeRateYTD":0.090795,"amount":21392067.015564,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":410.261589,"pbRate":13.695922,"volumeRatio":0.953633,"committee":-0.538462,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47934563017.82,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":607.81,"preClose":612.83,"latestTime":"09:29 EDT","volume":1252,"amount":760773.09248,"timestamp":1786973399999,"change":-5.0200000000000955,"changeRate":-0.008191504985069424},"postHourTrading":{"tag":"盘后","latestPrice":612.83,"preClose":612.83,"latestTime":"19:57 EDT","volume":19117,"amount":11715284.0409,"timestamp":1786751874533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":610,"preClose":612.8300170898438,"latestTime":"20260817 04:00 EDT","volume":406,"amount":248510,"timestamp":1786953602043,"change":-2.83001708984375,"changeRate":-0.004617947898966666},"impliedVol":0.5746,"impliedVolPercentile":0.502},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.010686,"change":0.0483,"latestPrice":4.5683,"close":4.5683,"volume":1879799,"market":"US","high":4.58,"low":4.53,"preClose":4.52,"open":4.54,"turnoverRate":0.000986,"peRate":0,"amplitude":0.011062,"marketValue":11446638656.6026,"askSize":4658,"bidSize":1939,"askPrice":4.57,"bidPrice":4.56,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.05222,"changeRate20Day":-0.050249,"changeRate60Day":-0.182773,"changeRateWTD":0.010686,"changeRateMTD":-0.063873,"changeRateQTD":-0.097174,"changeRateYTD":-0.104255,"amount":8582688.928286,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.637435,"volumeRatio":1.683095,"committee":-0.391071,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8711748100,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.52,"latestTime":"09:29 EDT","volume":457312,"amount":2089423.543632,"timestamp":1786973398887,"change":0.020000000000000462,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.7037,"impliedVolPercentile":0.4582},{"symbol":"TAL","nameCN":"好未來","changeRate":0.0103,"change":0.12,"latestPrice":11.77,"close":11.77,"volume":115172,"market":"US","high":11.83,"low":11.745,"preClose":11.65,"open":11.745,"turnoverRate":0.000319,"peRate":7.323268,"amplitude":0.007296,"marketValue":6532350000,"askSize":300,"bidSize":285,"askPrice":11.78,"bidPrice":11.77,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.0584,"changeRate20Day":0.14161,"changeRate60Day":0.124164,"changeRateWTD":0.0103,"changeRateMTD":-0.0584,"changeRateQTD":0.229885,"changeRateYTD":0.078827,"amount":1357689.066528,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.839547,"pbRate":1.601224,"volumeRatio":0.881823,"committee":-0.025641,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248970000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.65,"latestTime":"09:29 EDT","volume":7031,"amount":82667.383267,"timestamp":1786973359363,"change":0.15000000000000036,"changeRate":0.012875536480686725},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.0637},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.009792,"change":0.62,"latestPrice":63.94,"close":63.94,"volume":363948,"market":"US","high":64.86,"low":62.91,"preClose":63.32,"open":64.25,"turnoverRate":0.000989,"peRate":0,"amplitude":0.030796,"marketValue":25527142742.66,"askSize":220,"bidSize":21,"askPrice":64.04,"bidPrice":63.86,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.069052,"changeRate20Day":0.074802,"changeRate60Day":0.328761,"changeRateWTD":0.009792,"changeRateMTD":0.166363,"changeRateQTD":-0.086963,"changeRateYTD":1.168193,"amount":23264081.678787,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.775646,"volumeRatio":1.573162,"committee":-0.825726,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23532809832.239998,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":63.32,"latestTime":"09:29 EDT","volume":99262,"amount":6418322.61004,"timestamp":1786973399996,"change":1.5800000000000054,"changeRate":0.024952621604548413},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.32,"latestTime":"19:58 EDT","volume":81692,"amount":5170353.3985,"timestamp":1786751922240,"change":-0.09000000000000341,"changeRate":-0.0014213518635502749},"overnightTrading":{"tag":"夜盘","latestPrice":63.650001525878906,"preClose":63.31999969482422,"latestTime":"20260817 04:00 EDT","volume":2650,"amount":168058,"timestamp":1786953602042,"change":0.3300018310546875,"changeRate":0.005211652442279811},"impliedVol":0.7256,"impliedVolPercentile":0.2669},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.007271,"change":0.13,"latestPrice":18.01,"close":18.01,"volume":1551404,"market":"US","high":18.22,"low":17.965,"preClose":17.88,"open":18.185,"turnoverRate":0.000385,"peRate":4.496879,"amplitude":0.014262,"marketValue":116056440000,"askSize":800,"bidSize":226,"askPrice":18.02,"bidPrice":18.01,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.017458,"changeRate20Day":-0.009896,"changeRate60Day":-0.09178,"changeRateWTD":0.007271,"changeRateMTD":-0.071649,"changeRateQTD":0.11448,"changeRateYTD":0.519831,"amount":28036467.868515,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.804786,"pbRate":0.241307,"volumeRatio":3.049788,"committee":-0.559454,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.06432,"floatMarketCap":72580299981.99,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.88,"latestTime":"09:29 EDT","volume":60198,"amount":1089591.264552,"timestamp":1786973399999,"change":0.3000000000000007,"changeRate":0.016778523489932928},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.88,"latestTime":"19:59 EDT","volume":49748,"amount":889709.617508,"timestamp":1786751997950,"change":0.0400000000000027,"changeRate":0.002237136465324536},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.8799991607666,"latestTime":"20260817 04:00 EDT","volume":392,"amount":7029,"timestamp":1786953602045,"change":0.07999992370605469,"changeRate":0.004474268873658309},"impliedVol":0.3378,"impliedVolPercentile":0.4343},{"symbol":"TSM","nameCN":"台積電","changeRate":0.005981,"change":2.55,"latestPrice":428.9,"close":428.9,"volume":815107,"market":"US","high":432,"low":426.97,"preClose":426.35,"open":430.19,"turnoverRate":0.000174,"peRate":31.923099,"amplitude":0.011798,"marketValue":2224499714700,"askSize":34,"bidSize":3,"askPrice":429,"bidPrice":428.76,"week52High":479,"week52Low":223.7,"changeRate5Day":0.024924,"changeRate20Day":0.06612,"changeRate60Day":0.067925,"changeRateWTD":0.005981,"changeRateMTD":0.060977,"changeRateQTD":-0.101912,"changeRateYTD":0.411366,"amount":349668166.953125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.14348,"pbRate":0.345821,"volumeRatio":2.493433,"committee":0.558442,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4534,"divideRate":0.008052,"floatMarketCap":2003513059103.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":430.55,"preClose":426.35,"latestTime":"09:29 EDT","volume":86022,"amount":36986042.34594,"timestamp":1786973399999,"change":4.199999999999989,"changeRate":0.009851061334584235},"postHourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"overnightTrading":{"tag":"夜盘","latestPrice":429.2799987792969,"preClose":426.3500061035156,"latestTime":"20260817 04:00 EDT","volume":46124,"amount":19747563,"timestamp":1786953602053,"change":2.92999267578125,"changeRate":0.006872270749000206},"impliedVol":0.3719,"impliedVolPercentile":0.0598},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.005666,"change":2.3504,"latestPrice":417.2004,"close":417.2004,"volume":48147,"market":"US","high":419.32,"low":417.05,"preClose":414.85,"open":417.61,"turnoverRate":0.000253,"peRate":39.576776,"amplitude":0.005472,"marketValue":80102476800,"askSize":40,"bidSize":80,"askPrice":417.4,"bidPrice":417.12,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.025642,"changeRate20Day":0.122955,"changeRate60Day":0.220562,"changeRateWTD":0.005666,"changeRateMTD":0.059234,"changeRateQTD":0.120633,"changeRateYTD":0.128911,"amount":20127889.495514,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.65732,"pbRate":21.896057,"volumeRatio":3.997359,"committee":0.058824,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008665,"floatMarketCap":79268076000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":417.7,"preClose":414.85,"latestTime":"09:29 EDT","volume":3106,"amount":1303072.51082,"timestamp":1786973399501,"change":2.849999999999966,"changeRate":0.006869952995058372},"postHourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:33 EDT","volume":1565,"amount":649599.9082,"timestamp":1786750388544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.80999755859375,"preClose":414.8500061035156,"latestTime":"20260817 04:00 EDT","volume":1387,"amount":580389,"timestamp":1786953601752,"change":7.959991455078125,"changeRate":0.019187637309789275},"impliedVol":0.2989,"impliedVolPercentile":0.2032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.003283,"change":1.08,"latestPrice":330,"close":330,"volume":368125,"market":"US","high":332.0558,"low":324.5064,"preClose":328.92,"open":328.43,"turnoverRate":0.001119,"peRate":0,"amplitude":0.022952,"marketValue":114081000000,"askSize":100,"bidSize":25,"askPrice":330.03,"bidPrice":329.44,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014042,"changeRate20Day":0.202887,"changeRate60Day":0.976403,"changeRateWTD":0.003283,"changeRateMTD":0.125205,"changeRateQTD":0.29666,"changeRateYTD":0.504376,"amount":121034675.998688,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.813067,"volumeRatio":2.813818,"committee":-0.904762,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00183,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108590130000,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":326.81,"preClose":328.92,"latestTime":"09:29 EDT","volume":19782,"amount":6431040.76356,"timestamp":1786973399305,"change":-2.1100000000000136,"changeRate":-0.006414933722485752},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.92,"latestTime":"19:59 EDT","volume":91333,"amount":30039994.7233,"timestamp":1786751998929,"change":0.2799999999999727,"changeRate":0.0008512708257326179},"overnightTrading":{"tag":"夜盘","latestPrice":328.489990234375,"preClose":328.9200134277344,"latestTime":"20260817 04:00 EDT","volume":1865,"amount":613392,"timestamp":1786953602038,"change":-0.430023193359375,"changeRate":-0.001307379228396674},"impliedVol":0.7195,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003009,"change":0.6775,"latestPrice":225.8375,"close":225.8375,"volume":8838639,"market":"US","high":227.17,"low":225.14,"preClose":225.16,"open":226.02,"turnoverRate":0.00038,"peRate":34.586462,"amplitude":0.009016,"marketValue":5487851250000,"askSize":66,"bidSize":36,"askPrice":225.8,"bidPrice":225.77,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.038095,"changeRate20Day":0.110968,"changeRate60Day":0.010594,"changeRateWTD":0.003009,"changeRateMTD":0.124969,"changeRateQTD":0.12868,"changeRateYTD":0.210925,"amount":1997930676.038681,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":46.089286,"pbRate":28.074584,"volumeRatio":2.459971,"committee":0.272727,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001304,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00124,"floatMarketCap":5256554399442.5,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":225.16,"latestTime":"09:29 EDT","volume":1169206,"amount":264708460.54914,"timestamp":1786973399999,"change":0.3400000000000034,"changeRate":0.0015100373068040655},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4238,"impliedVolPercentile":0.3745},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.002791,"change":0.0022,"latestPrice":0.7904,"close":0.7904,"volume":24683,"market":"US","high":0.7974,"low":0.7882,"preClose":0.7882,"open":0.7919,"turnoverRate":0.000244,"peRate":0,"amplitude":0.011672,"marketValue":87756121.7728,"askSize":200,"bidSize":1200,"askPrice":0.8012,"bidPrice":0.7754,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.073822,"changeRate20Day":-0.094616,"changeRate60Day":-0.352131,"changeRateWTD":0.002791,"changeRateMTD":-0.195931,"changeRateQTD":-0.217426,"changeRateYTD":-0.150108,"amount":19593.928788,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.739846,"volumeRatio":0.667861,"committee":0.714286,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.007534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79830400,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7974,"preClose":0.7882,"latestTime":"08:56 EDT","volume":2194,"amount":1784.468179,"timestamp":1786971365878,"change":0.009199999999999986,"changeRate":0.011672164425272755},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7882,"latestTime":"19:54 EDT","volume":3830,"amount":3051.0819,"timestamp":1786751687042,"change":0.011800000000000033,"changeRate":0.01497081958893686},"overnightTrading":{"tag":"夜盘","latestPrice":0.7804999947547913,"preClose":0.7882000207901001,"latestTime":"20260817 04:00 EDT","volume":70,"amount":55,"timestamp":1786953602026,"change":-0.007700026035308838,"changeRate":-0.009769126912214808},"impliedVol":3.0583,"impliedVolPercentile":0.9681},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.002407,"change":0.135,"latestPrice":56.225,"close":56.225,"volume":90963,"market":"US","high":56.48,"low":55.62,"preClose":56.09,"open":55.74,"turnoverRate":0.000771,"peRate":0,"amplitude":0.015333,"marketValue":7325620920.8,"askSize":100,"bidSize":53,"askPrice":56.36,"bidPrice":56.15,"week52High":60.69,"week52Low":11.16,"changeRate5Day":-0.040038,"changeRate20Day":0.300902,"changeRate60Day":1.344662,"changeRateWTD":0.002407,"changeRateMTD":0.189444,"changeRateQTD":0.466484,"changeRateYTD":2.447272,"amount":5083149.253704,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":8.873668,"volumeRatio":0.668382,"committee":-0.30719,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634550000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":56.09,"latestTime":"09:28 EDT","volume":944,"amount":53099.50912,"timestamp":1786973280032,"change":-0.29000000000000625,"changeRate":-0.005170262078802037},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.09,"latestTime":"19:58 EDT","volume":8014,"amount":449759.123,"timestamp":1786751921390,"change":0.3999999999999986,"changeRate":0.0071313959707612505},"overnightTrading":{"tag":"夜盘","latestPrice":56.08000183105469,"preClose":56.09000015258789,"latestTime":"20260817 04:00 EDT","volume":233,"amount":13128,"timestamp":1786953602035,"change":-0.009998321533203125,"changeRate":-0.00017825497425572428},"impliedVol":0.7853,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002221,"change":0.275,"latestPrice":124.085,"close":124.085,"volume":1393580,"market":"US","high":126.08,"low":124.0502,"preClose":123.81,"open":125.775,"turnoverRate":0.000618,"peRate":19.451454,"amplitude":0.016394,"marketValue":297685963275.155,"askSize":100,"bidSize":40,"askPrice":124.11,"bidPrice":124.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062235,"changeRate20Day":0.03112,"changeRate60Day":-0.077229,"changeRateWTD":0.002221,"changeRateMTD":0.01501,"changeRateQTD":0.292821,"changeRateYTD":-0.153466,"amount":174163923.60199,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.451453,"pbRate":0.280601,"volumeRatio":4.287701,"committee":-0.428571,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.004453,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008462,"floatMarketCap":279811675124.08496,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.823,"preClose":123.81,"latestTime":"09:29 EDT","volume":299374,"amount":37658628.18063,"timestamp":1786973373054,"change":2.012999999999991,"changeRate":0.016258783620062927},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.4892,"impliedVolPercentile":0.6454},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.002113,"change":0.555,"latestPrice":263.205,"close":263.205,"volume":6920519,"market":"US","high":265.75,"low":261.0901,"preClose":262.65,"open":265.44,"turnoverRate":0.000701,"peRate":21.164954,"amplitude":0.017742,"marketValue":2830572844755.795,"askSize":20,"bidSize":1,"askPrice":263.25,"bidPrice":263.19,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.053526,"changeRate20Day":0.052862,"changeRate60Day":-0.006811,"changeRateWTD":0.002113,"changeRateMTD":-0.030838,"changeRateQTD":0.104326,"changeRateYTD":0.140304,"amount":1823081562.171692,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.709205,"pbRate":5.131382,"volumeRatio":6.140049,"committee":-0.904762,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2597930367363,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":265.49,"preClose":262.65,"latestTime":"09:29 EDT","volume":676588,"amount":179831691.22776,"timestamp":1786973399999,"change":2.840000000000032,"changeRate":0.010812868836855253},"postHourTrading":{"tag":"盘后","latestPrice":263.15,"preClose":262.65,"latestTime":"19:59 EDT","volume":1459051,"amount":383256462.571599,"timestamp":1786751996149,"change":0.5,"changeRate":0.0019036740909956218},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":262.6499938964844,"latestTime":"20260817 04:00 EDT","volume":137478,"amount":36326996,"timestamp":1786953602050,"change":1.82000732421875,"changeRate":0.006929401738101891},"impliedVol":0.3014,"impliedVolPercentile":0.1873},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.00201,"change":0.505,"latestPrice":251.715,"close":251.715,"volume":24284,"market":"US","high":252.64,"low":248.0001,"preClose":251.21,"open":248.99,"turnoverRate":0.000096,"peRate":41.769993,"amplitude":0.01847,"marketValue":64640412000,"askSize":14,"bidSize":4,"askPrice":252.18,"bidPrice":251.3,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.002832,"changeRate20Day":-0.007668,"changeRate60Day":0.23626,"changeRateWTD":0.00201,"changeRateMTD":0.009201,"changeRateQTD":0.096463,"changeRateYTD":-0.027339,"amount":6093951.522217,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":43.852787,"pbRate":2.725489,"volumeRatio":0.535941,"committee":-0.555556,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.01073,"floatMarketCap":63790635752.61,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":249.8379,"preClose":251.21,"latestTime":"08:32 EDT","volume":83,"amount":20816.96025,"timestamp":1786969974413,"change":-1.3721000000000174,"changeRate":-0.005461964093786144},"postHourTrading":{"tag":"盘后","latestPrice":251.21,"preClose":251.21,"latestTime":"19:34 EDT","volume":61968,"amount":15566986.3,"timestamp":1786750446345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.2100067138672,"preClose":251.2100067138672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.5657},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.000761,"change":0.12,"latestPrice":157.8,"close":157.8,"volume":173046,"market":"US","high":158.28,"low":157.11,"preClose":157.68,"open":157.11,"turnoverRate":0.001321,"peRate":67.626984,"amplitude":0.00742,"marketValue":23315229463.8,"askSize":30,"bidSize":300,"askPrice":157.92,"bidPrice":157.8,"week52High":158.28,"week52Low":78.53,"changeRate5Day":0.039252,"changeRate20Day":0.094845,"changeRate60Day":0.270941,"changeRateWTD":0.000761,"changeRateMTD":0.088201,"changeRateQTD":0.142319,"changeRateYTD":0.454512,"amount":27285440.491791,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.457627,"pbRate":8.257704,"volumeRatio":2.341474,"committee":0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20671800000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":156.57,"preClose":157.68,"latestTime":"09:25 EDT","volume":909,"amount":142730.71641,"timestamp":1786973100085,"change":-1.1100000000000136,"changeRate":-0.0070395738203958245},"postHourTrading":{"tag":"盘后","latestPrice":157.3472,"preClose":157.68,"latestTime":"19:57 EDT","volume":570288,"amount":89922410.2795,"timestamp":1786751853656,"change":-0.3328000000000202,"changeRate":-0.0021106037544394987},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":157.67999267578125,"latestTime":"20260817 04:00 EDT","volume":54,"amount":8492,"timestamp":1786953601895,"change":0.3100128173828125,"changeRate":0.0019660884816265515},"impliedVol":0.194,"impliedVolPercentile":0.0598}]}}}