美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

3,408.34

+34.271.02%

漲家數：50

跌家數：43

平家數：1

市盈率：- -

高：3,418.91

開：3,381.01

低：3,381.01

收：3,374.08

成交量：14.76億

成交額：1,278.18億

市值：22.19萬億

流通市值：20.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梅特勒-托利多 US MTD	1434.32	-0.24%	-3.4300	13.51萬	1.94億	295.46億
網易 US NTES	146.71	-0.27%	-0.4000	39.78萬	5,849.60萬	928.97億
精密科學 US EXAS	64.64	-0.32%	-0.2100	197.68萬	1.28億	122.38億
CureVac B.V. US CVAC	5.36	-0.37%	-0.0200	19.11萬	102.80萬	12.07億
Zillow Class A US ZG	74.27	-0.42%	-0.3100	53.54萬	4,018.66萬	179.94億
淡水河谷 US VALE	11.41	-0.44%	-0.0500	2,130.52萬	2.44億	487.09億
好未來 US TAL	12.6	-0.47%	-0.0600	201.68萬	2,547.45萬	76.86億
Lyft, Inc. US LYFT	20.47	-0.49%	-0.1000	1,091.39萬	2.24億	83.20億
泰瑞達 US TER	144.28	-0.52%	-0.7600	208.00萬	3.02億	229.51億
MarketAxess Holdings US MKTX	170.55	-0.57%	-0.9800	29.55萬	5,063.64萬	63.72億
亞瑟加拉格爾有限公司 US AJG	280.73	-0.62%	-1.7600	143.72萬	4.04億	719.79億
世邦魏理仕 US CBRE	162.96	-0.76%	-1.2400	178.61萬	2.92億	484.89億
Glaukos Corp US GKOS	74.67	-0.78%	-0.5900	130.91萬	9,827.74萬	42.82億
巴西石油公司 US PBR	11.74	-0.84%	-0.1000	2,954.20萬	3.51億	756.57億
直覺外科公司 US ISRG	546.51	-0.87%	-4.7900	269.23萬	14.76億	1,937.36億
Markel Corp US MKL	1878.89	-0.91%	-17.2900	3.31萬	6,228.22萬	237.72億
Sea Ltd US SE	154.66	-1.02%	-1.6000	253.26萬	3.94億	915.62億
德康醫療 US DXCM	70.33	-1.03%	-0.7300	316.20萬	2.25億	275.80億
Vroom, Inc. US VRM	24.7	-1.16%	-0.2900	2,000.00	4.93萬	1.28億
Zillow US Z	77.12	-1.18%	-0.9200	241.29萬	1.88億	186.84億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3408.3413,"timestamp":1761335999999,"preClose":3374.0754,"halted":0,"volume":1476456456,"delay":0,"changeRate":0.010156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":34.265869,"latestTime":"10-24 16:00:00 EDT","open":3381.0066,"high":3418.911,"low":3381.0066,"amount":127817883330.23967,"amplitude":0.011234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473954,"peRate":38.127405,"turnoverRate":0.015263,"increases":50,"decrements":43,"flats":1,"marketCap":22188463168465.5,"floatMarketCap":20466734475633.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3418.911,"amplitude":0.011234,"preClose":3374.0754,"low":3381.0066,"pbRate":"9.473954","latestPrice":3408.3413,"volume":1476456456,"delay":0,"open":3381.0066,"prevYearClose":2742.1309,"prevWeekClose":3338.7544,"prevMonthClose":3351.8088,"prevQuarterClose":3351.8088,"fiveDayClose":3338.7544,"twentyDayClose":3308.2634,"sixtyDayClose":3132.0388,"secType":"PLATE","market":"US","turnoverRate":0.015263,"peRate":38.127405,"marketCap":22188463168465.5,"floatMarketCap":20466734475633.5,"timestamp":1761335999999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.002386,"change":-3.43,"latestPrice":1434.32,"close":1434.32,"volume":135091,"market":"US","high":1454.675,"low":1421.975,"preClose":1437.75,"open":1442.99,"turnoverRate":0.006673,"peRate":36.314042,"amplitude":0.022744,"marketValue":29545615052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1454.675,"week52Low":946.69,"changeRate5Day":0.063026,"changeRate20Day":0.19087,"changeRate60Day":0.162635,"changeRateWTD":0.063026,"changeRateMTD":0.168384,"changeRateQTD":0.168384,"changeRateYTD":0.172137,"amount":194091796.362793,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":35.26532,"pbRate":-114.166979,"volumeRatio":0.898867,"roa":0.208234,"roe":29.51455,"changeRate5Min":-0.000498,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29035319854.8,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1434.32,"preClose":1434.32,"latestTime":"16:46 EDT","volume":2257,"amount":3237253.13,"timestamp":1761338771446},"preHourTrading":{"tag":"盘前","latestPrice":1445,"preClose":1437.75,"latestTime":"09:29 EDT","volume":6,"amount":8653.8804,"timestamp":1761312598027},"postHourTrading":{"tag":"盘后","latestPrice":1434.32,"preClose":1434.32,"latestTime":"16:46 EDT","volume":2257,"amount":3237253.13,"timestamp":1761338771446},"overnightTrading":{"tag":"夜盘","latestPrice":1434.32,"preClose":1434.32,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3582,"impliedVolPercentile":0.612},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002719,"change":-0.4,"latestPrice":146.71,"close":146.71,"volume":397781,"market":"US","high":148.73,"low":146.495,"preClose":147.11,"open":148.73,"turnoverRate":0.001173,"peRate":19.754094,"amplitude":0.015193,"marketValue":92896520245.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.010121,"changeRate20Day":-0.006164,"changeRate60Day":0.12594,"changeRateWTD":-0.010121,"changeRateMTD":-0.034739,"changeRateQTD":-0.034739,"changeRateYTD":0.644547,"amount":58495979.454727,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.0807,"pbRate":0.621019,"volumeRatio":0.557971,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019767,"floatMarketCap":49760270649.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.11,"latestTime":"09:18 EDT","volume":260,"amount":38548.4684,"timestamp":1761311881966},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"overnightTrading":{"tag":"夜盘","latestPrice":148.28,"preClose":147.11,"latestTime":"20251024 04:00 EDT","volume":668,"amount":98957,"timestamp":1761292802511},"impliedVol":0.4588,"impliedVolPercentile":0.664},{"symbol":"EXAS","nameCN":"精密科學","changeRate":-0.003238,"change":-0.21,"latestPrice":64.64,"close":64.64,"volume":1976776,"market":"US","high":65.435,"low":64.4201,"preClose":64.85,"open":64.875,"turnoverRate":0.010545,"peRate":0,"amplitude":0.01565,"marketValue":12237587270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.83,"week52Low":38.8118,"changeRate5Day":0.055692,"changeRate20Day":0.206646,"changeRate60Day":0.376784,"changeRateWTD":0.055692,"changeRateMTD":0.181502,"changeRateQTD":0.181502,"changeRateYTD":0.150383,"amount":128071367.469543,"eps":-5.395322,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":4.955664,"volumeRatio":0.931532,"roa":-0.01393,"roe":-0.35509,"changeRate5Min":-0.002854,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12117525516.16,"shortable":3,"shares":189319110,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.64,"latestTime":"19:00 EDT","volume":26079,"amount":1685702.72,"timestamp":1761346837937},"preHourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":64.85,"latestTime":"09:25 EDT","volume":5158,"amount":336144.43574,"timestamp":1761312300096},"postHourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.64,"latestTime":"19:00 EDT","volume":26079,"amount":1685702.72,"timestamp":1761346837937},"overnightTrading":{"tag":"夜盘","latestPrice":64.9,"preClose":64.85,"latestTime":"20251024 04:00 EDT","volume":25,"amount":1621,"timestamp":1761292802474},"impliedVol":0.5063,"impliedVolPercentile":0.352},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.003717,"change":-0.02,"latestPrice":5.36,"close":5.36,"volume":191131,"market":"US","high":5.41,"low":5.36,"preClose":5.38,"open":5.39,"turnoverRate":0.001518,"peRate":5.328111,"amplitude":0.009294,"marketValue":1206925934.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":0,"changeRate20Day":-0.001862,"changeRate60Day":-0.005566,"changeRateWTD":0,"changeRateMTD":-0.005566,"changeRateQTD":-0.005566,"changeRateYTD":0.571848,"amount":1028018.404438,"eps":1.005985,"lyrEps":0.748347,"lyrPeRate":7.162453,"pbRate":2.058311,"volumeRatio":0.458807,"roa":0.237713,"roe":0.402197,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674660369.92,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:55 EDT","volume":3076,"amount":16488,"timestamp":1761339302936},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.38,"latestTime":"09:29 EDT","volume":604,"amount":3255.679592,"timestamp":1761312552154},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:55 EDT","volume":3076,"amount":16488,"timestamp":1761339302936},"overnightTrading":{"tag":"夜盘","latestPrice":5.36,"preClose":5.36,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4518,"impliedVolPercentile":0.192},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.004157,"change":-0.31,"latestPrice":74.27,"close":74.27,"volume":535378,"market":"US","high":76.32,"low":74.19,"preClose":74.58,"open":75.46,"turnoverRate":0.002392,"peRate":0,"amplitude":0.02856,"marketValue":17993553546.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":55.08,"changeRate5Day":0.063735,"changeRate20Day":-0.037455,"changeRate60Day":-0.032313,"changeRateWTD":0.063735,"changeRateMTD":-0.002284,"changeRateQTD":-0.002284,"changeRateYTD":0.048271,"amount":40186643.655991,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.791309,"volumeRatio":1.068435,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.001009,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16624958420.63,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:40 EDT","volume":5950,"amount":441896.1818,"timestamp":1761349239879},"preHourTrading":{"tag":"盘前","latestPrice":75.47,"preClose":74.58,"latestTime":"09:25 EDT","volume":576,"amount":43526.992896,"timestamp":1761312300292},"postHourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:40 EDT","volume":5950,"amount":441896.1818,"timestamp":1761349239879},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.58,"latestTime":"20251024 04:00 EDT","volume":5,"amount":375,"timestamp":1761292802395},"impliedVol":0.6105,"impliedVolPercentile":0.824},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.004363,"change":-0.05,"latestPrice":11.41,"close":11.41,"volume":21305158,"market":"US","high":11.56,"low":11.4,"preClose":11.46,"open":11.53,"turnoverRate":0.005371,"peRate":9.176998,"amplitude":0.013962,"marketValue":48709290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":8.055,"changeRate5Day":0.027928,"changeRate20Day":0.066355,"changeRate60Day":0.197272,"changeRateWTD":0.027928,"changeRateMTD":0.050645,"changeRateQTD":0.050645,"changeRateYTD":0.286359,"amount":243998670.309557,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":9.5491,"pbRate":0.227428,"volumeRatio":0.590621,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.002186,"earningDate":1761840000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8342,"divideRate":0.073111,"floatMarketCap":45256563606.87,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":11.4005,"preClose":11.41,"latestTime":"19:52 EDT","volume":50118,"amount":571839.2127,"timestamp":1761349967640},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.46,"latestTime":"09:24 EDT","volume":101264,"amount":1169117.68968,"timestamp":1761312261556},"postHourTrading":{"tag":"盘后","latestPrice":11.4005,"preClose":11.41,"latestTime":"19:52 EDT","volume":50118,"amount":571839.2127,"timestamp":1761349967640},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.46,"latestTime":"20251024 04:00 EDT","volume":733,"amount":8412,"timestamp":1761292802542},"impliedVol":0.3097,"impliedVolPercentile":0.176},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004739,"change":-0.06,"latestPrice":12.6,"close":12.6,"volume":2016843,"market":"US","high":12.78,"low":12.47,"preClose":12.66,"open":12.78,"turnoverRate":0.004855,"peRate":75.59849,"amplitude":0.024487,"marketValue":7685504656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.136159,"changeRate20Day":0.125,"changeRate60Day":0.151737,"changeRateWTD":0.136159,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.257485,"amount":25474512.24656,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":90.250122,"pbRate":2.152509,"volumeRatio":0.482476,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001192,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5234232893.4,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"17:49 EDT","volume":13784,"amount":173674.32,"timestamp":1761342570520},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.66,"latestTime":"09:29 EDT","volume":317,"amount":4038.742621,"timestamp":1761312599707},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"17:49 EDT","volume":13784,"amount":173674.32,"timestamp":1761342570520},"overnightTrading":{"tag":"夜盘","latestPrice":12.6,"preClose":12.6,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6671,"impliedVolPercentile":0.856},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.004861,"change":-0.1,"latestPrice":20.47,"close":20.47,"volume":10913881,"market":"US","high":20.966,"low":20.375,"preClose":20.57,"open":20.87,"turnoverRate":0.028722,"peRate":92.498033,"amplitude":0.028731,"marketValue":8319857505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5,"week52Low":9.66,"changeRate5Day":0.048131,"changeRate20Day":-0.064015,"changeRate60Day":0.455903,"changeRateWTD":0.048131,"changeRateMTD":-0.069968,"changeRateQTD":-0.069968,"changeRateYTD":0.586822,"amount":224362159.449945,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":367.629892,"pbRate":11.355439,"volumeRatio":1.008084,"roa":-0.005689,"roe":0.140709,"changeRate5Min":-0.000244,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7778309653.52,"shortable":3,"shares":406441500,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.47,"latestTime":"19:59 EDT","volume":223674,"amount":4577167.4135,"timestamp":1761350351676},"preHourTrading":{"tag":"盘前","latestPrice":20.87,"preClose":20.57,"latestTime":"09:29 EDT","volume":36965,"amount":769821.33513,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.47,"latestTime":"19:59 EDT","volume":223674,"amount":4577167.4135,"timestamp":1761350351676},"overnightTrading":{"tag":"夜盘","latestPrice":20.69,"preClose":20.57,"latestTime":"20251024 04:00 EDT","volume":2550,"amount":52457,"timestamp":1761292802541},"impliedVol":0.8437,"impliedVolPercentile":0.784},{"symbol":"TER","nameCN":"泰瑞達","changeRate":-0.00524,"change":-0.76,"latestPrice":144.28,"close":144.28,"volume":2079994,"market":"US","high":149,"low":144.07,"preClose":145.04,"open":147.56,"turnoverRate":0.01313,"peRate":50.011126,"amplitude":0.033991,"marketValue":22951129196.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.71,"week52Low":65.77,"changeRate5Day":0.044296,"changeRate20Day":0.066292,"changeRate60Day":0.343014,"changeRateWTD":0.044296,"changeRateMTD":0.048242,"changeRateQTD":0.048242,"changeRateYTD":0.145807,"amount":302190539.426819,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":42.318743,"pbRate":8.089071,"volumeRatio":0.788931,"roa":0.091121,"roe":0.16852,"changeRate5Min":-0.002765,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.003327,"floatMarketCap":22856318047.72,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":144.6,"preClose":144.28,"latestTime":"19:59 EDT","volume":56142,"amount":8101100.17,"timestamp":1761350395536},"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":145.04,"latestTime":"09:29 EDT","volume":6137,"amount":906512.53305,"timestamp":1761312560632},"postHourTrading":{"tag":"盘后","latestPrice":144.6,"preClose":144.28,"latestTime":"19:59 EDT","volume":56142,"amount":8101100.17,"timestamp":1761350395536},"overnightTrading":{"tag":"夜盘","latestPrice":146.2,"preClose":145.04,"latestTime":"20251024 04:00 EDT","volume":1374,"amount":201196,"timestamp":1761292802524},"impliedVol":0.659,"impliedVolPercentile":0.932},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.005713,"change":-0.98,"latestPrice":170.55,"close":170.55,"volume":295529,"market":"US","high":172.715,"low":170.49,"preClose":171.53,"open":171.27,"turnoverRate":0.008071,"peRate":28.644483,"amplitude":0.012971,"marketValue":6372391485.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":161.61,"changeRate5Day":-0.004146,"changeRate20Day":-0.053236,"changeRate60Day":-0.170073,"changeRateWTD":-0.004146,"changeRateMTD":-0.021234,"changeRateQTD":-0.021234,"changeRateYTD":-0.245488,"amount":50636438.322769,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":23.388494,"pbRate":4.597071,"volumeRatio":0.582991,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.00196,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.01759,"floatMarketCap":6245045552.25,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":170.55,"preClose":170.55,"latestTime":"19:54 EDT","volume":3738,"amount":637518.75,"timestamp":1761350090293},"preHourTrading":{"tag":"盘前","latestPrice":172.15,"preClose":171.53,"latestTime":"08:28 EDT","volume":360,"amount":61828.5672,"timestamp":1761308924960},"postHourTrading":{"tag":"盘后","latestPrice":170.55,"preClose":170.55,"latestTime":"19:54 EDT","volume":3738,"amount":637518.75,"timestamp":1761350090293},"overnightTrading":{"tag":"夜盘","latestPrice":170.55,"preClose":170.55,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4072,"impliedVolPercentile":0.724},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.00623,"change":-1.76,"latestPrice":280.73,"close":280.73,"volume":1437242,"market":"US","high":284.17,"low":280.29,"preClose":282.49,"open":282.5,"turnoverRate":0.005671,"peRate":41.687141,"amplitude":0.013735,"marketValue":71979172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":275.56,"changeRate5Day":0.000927,"changeRate20Day":-0.077001,"changeRate60Day":-0.022698,"changeRateWTD":0.000927,"changeRateMTD":-0.093659,"changeRateQTD":-0.093659,"changeRateYTD":-0.010992,"amount":404068122.962585,"eps":6.734211,"lyrEps":6.63356,"lyrPeRate":42.319659,"pbRate":3.126389,"volumeRatio":1.104988,"roa":0.021097,"roe":0.095072,"changeRate5Min":-0.001067,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008905,"floatMarketCap":71143734679.42,"shortable":3,"shares":256400000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":280.73,"preClose":280.73,"latestTime":"19:24 EDT","volume":25420,"amount":7136157.78,"timestamp":1761348265716},"preHourTrading":{"tag":"盘前","latestPrice":283.54,"preClose":282.49,"latestTime":"09:21 EDT","volume":596,"amount":168674.5858,"timestamp":1761312083900},"postHourTrading":{"tag":"盘后","latestPrice":280.73,"preClose":280.73,"latestTime":"19:24 EDT","volume":25420,"amount":7136157.78,"timestamp":1761348265716},"overnightTrading":{"tag":"夜盘","latestPrice":280.73,"preClose":280.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3046,"impliedVolPercentile":0.884},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.007552,"change":-1.24,"latestPrice":162.96,"close":162.96,"volume":1786129,"market":"US","high":165.64,"low":161.4,"preClose":164.2,"open":164.62,"turnoverRate":0.006055,"peRate":45.619213,"amplitude":0.025822,"marketValue":48489452802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171,"week52Low":108.45,"changeRate5Day":0.037169,"changeRate20Day":0.031392,"changeRate60Day":0.046359,"changeRateWTD":0.037169,"changeRateMTD":0.034273,"changeRateQTD":0.034273,"changeRateYTD":0.241222,"amount":291813758.378983,"eps":3.572179,"lyrEps":3.164852,"lyrPeRate":51.490559,"pbRate":5.681248,"volumeRatio":0.825509,"roa":0.044302,"roe":0.140909,"changeRate5Min":-0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48073200000,"shortable":3,"shares":297554325,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":162.96,"preClose":162.96,"latestTime":"16:58 EDT","volume":36563,"amount":5958264.5,"timestamp":1761339514799},"preHourTrading":{"tag":"盘前","latestPrice":164.41,"preClose":164.2,"latestTime":"08:58 EDT","volume":26,"amount":4259.32,"timestamp":1761310688212},"postHourTrading":{"tag":"盘后","latestPrice":162.96,"preClose":162.96,"latestTime":"16:58 EDT","volume":36563,"amount":5958264.5,"timestamp":1761339514799},"overnightTrading":{"tag":"夜盘","latestPrice":162.96,"preClose":162.96,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2709,"impliedVolPercentile":0.16},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.007839,"change":-0.59,"latestPrice":74.67,"close":74.67,"volume":1309090,"market":"US","high":76.08,"low":74.55,"preClose":75.26,"open":75.8,"turnoverRate":0.023629,"peRate":0,"amplitude":0.02033,"marketValue":4282323529.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":73.73,"changeRate5Day":-0.143398,"changeRate20Day":-0.065691,"changeRate60Day":-0.132652,"changeRateWTD":-0.143398,"changeRateMTD":-0.084365,"changeRateQTD":-0.084365,"changeRateYTD":-0.502001,"amount":98277370.938568,"eps":-1.653118,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":5.596989,"volumeRatio":0.681089,"roa":-0.063392,"roe":-0.129754,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136821791.3,"shortable":3,"shares":57349987,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.67,"latestTime":"19:03 EDT","volume":54664,"amount":4082015.06,"timestamp":1761347001643},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.26,"latestTime":"08:02 EDT","volume":52,"amount":3960.19988,"timestamp":1761307336278},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.67,"latestTime":"19:03 EDT","volume":54664,"amount":4082015.06,"timestamp":1761347001643},"overnightTrading":{"tag":"夜盘","latestPrice":75.73,"preClose":75.26,"latestTime":"20251024 04:00 EDT","volume":5,"amount":379,"timestamp":1761292802137},"impliedVol":0.7388,"impliedVolPercentile":0.856},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.008446,"change":-0.1,"latestPrice":11.74,"close":11.74,"volume":29542014,"market":"US","high":12.005,"low":11.72,"preClose":11.84,"open":11.95,"turnoverRate":0.007283,"peRate":5.825054,"amplitude":0.024071,"marketValue":75656859188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":11.0329,"changeRate5Day":0.008591,"changeRate20Day":-0.102446,"changeRate60Day":-0.078493,"changeRateWTD":0.008591,"changeRateMTD":-0.07267,"changeRateQTD":-0.07267,"changeRateYTD":-0.087092,"amount":350503987.454407,"eps":2.015432,"lyrEps":0.917701,"lyrPeRate":12.792838,"pbRate":1.034157,"volumeRatio":1.007918,"roa":0.07835,"roe":0.18483,"changeRate5Min":-0.000426,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.861826,"divideRate":0.158588,"floatMarketCap":47622158388.18,"shortable":3,"shares":6444366200,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:56 EDT","volume":263764,"amount":3099240.3351,"timestamp":1761350185767},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.84,"latestTime":"09:27 EDT","volume":158312,"amount":1885502.25248,"timestamp":1761312455192},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:56 EDT","volume":263764,"amount":3099240.3351,"timestamp":1761350185767},"overnightTrading":{"tag":"夜盘","latestPrice":11.95,"preClose":11.84,"latestTime":"20251024 04:00 EDT","volume":2807,"amount":33343,"timestamp":1761292802508},"impliedVol":0.3225,"impliedVolPercentile":0.46},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.008689,"change":-4.79,"latestPrice":546.51,"close":546.51,"volume":2692341,"market":"US","high":552.45,"low":541.46,"preClose":551.3,"open":547.625,"turnoverRate":0.007595,"peRate":72.307684,"amplitude":0.019935,"marketValue":193735648855.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.225002,"changeRate20Day":0.238915,"changeRate60Day":0.135983,"changeRateWTD":0.225002,"changeRateMTD":0.221989,"changeRateQTD":0.221989,"changeRateYTD":0.047034,"amount":1476480856.095703,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":83.578904,"pbRate":11.443537,"volumeRatio":0.591526,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193735648855.23,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":545.0074,"preClose":546.51,"latestTime":"19:58 EDT","volume":58963,"amount":32218563.9501,"timestamp":1761350287988},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":551.3,"latestTime":"09:29 EDT","volume":9255,"amount":5084953.3635,"timestamp":1761312564593},"postHourTrading":{"tag":"盘后","latestPrice":545.0074,"preClose":546.51,"latestTime":"19:58 EDT","volume":58963,"amount":32218563.9501,"timestamp":1761350287988},"overnightTrading":{"tag":"夜盘","latestPrice":548,"preClose":551.3,"latestTime":"20251024 04:00 EDT","volume":985,"amount":543173,"timestamp":1761292802549},"impliedVol":0.2727,"impliedVolPercentile":0.232},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.009118,"change":-17.29,"latestPrice":1878.89,"close":1878.89,"volume":33082,"market":"US","high":1904.41,"low":1871.4801,"preClose":1896.18,"open":1899.62,"turnoverRate":0.002674,"peRate":11.247323,"amplitude":0.017366,"marketValue":23771718158.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2075.915,"week52Low":1521.25,"changeRate5Day":-0.006929,"changeRate20Day":-0.01838,"changeRate60Day":-0.064433,"changeRateWTD":-0.006929,"changeRateMTD":-0.016988,"changeRateQTD":-0.016988,"changeRateYTD":0.088435,"amount":62282203.672363,"eps":167.0522,"lyrEps":199.686717,"lyrPeRate":9.409189,"pbRate":1.372647,"volumeRatio":1.182421,"roa":0.033168,"roe":0.135006,"changeRate5Min":-0.000059,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23249029749.79,"shortable":3,"shares":12652001,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1878.89,"preClose":1878.89,"latestTime":"16:28 EDT","volume":398,"amount":747800.33,"timestamp":1761337721328},"preHourTrading":{"tag":"盘前","latestPrice":1896.18,"preClose":1896.18,"latestTime":"08:21 EDT","volume":2,"amount":3792.36,"timestamp":1761308462140},"postHourTrading":{"tag":"盘后","latestPrice":1878.89,"preClose":1878.89,"latestTime":"16:28 EDT","volume":398,"amount":747800.33,"timestamp":1761337721328},"overnightTrading":{"tag":"夜盘","latestPrice":1878.89,"preClose":1878.89,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2572,"impliedVolPercentile":0.712},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010239,"change":-1.6,"latestPrice":154.66,"close":154.66,"volume":2532571,"market":"US","high":158.71,"low":154.225,"preClose":156.26,"open":158.71,"turnoverRate":0.008129,"peRate":79.31404,"amplitude":0.028702,"marketValue":91561802992.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.033737,"changeRate20Day":-0.162098,"changeRate60Day":-0.012703,"changeRateWTD":-0.033737,"changeRateMTD":-0.134672,"changeRateQTD":-0.134672,"changeRateYTD":0.457681,"amount":393864177.48941,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":200.135356,"pbRate":9.461947,"volumeRatio":0.509684,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48183473916.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":155.24,"preClose":154.66,"latestTime":"19:59 EDT","volume":123238,"amount":19060978.4235,"timestamp":1761350365214},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.26,"latestTime":"09:29 EDT","volume":8990,"amount":1422220.1576,"timestamp":1761312599739},"postHourTrading":{"tag":"盘后","latestPrice":155.24,"preClose":154.66,"latestTime":"19:59 EDT","volume":123238,"amount":19060978.4235,"timestamp":1761350365214},"overnightTrading":{"tag":"夜盘","latestPrice":157.67,"preClose":156.26,"latestTime":"20251024 04:00 EDT","volume":2433,"amount":383454,"timestamp":1761292802549},"impliedVol":0.621,"impliedVolPercentile":0.692},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.010273,"change":-0.73,"latestPrice":70.33,"close":70.33,"volume":3162013,"market":"US","high":72.08,"low":70.31,"preClose":71.06,"open":71.14,"turnoverRate":0.008118,"peRate":49.177999,"amplitude":0.024909,"marketValue":27580279787.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.056006,"changeRate20Day":0.048137,"changeRate60Day":-0.129256,"changeRateWTD":0.056006,"changeRateMTD":0.045178,"changeRateQTD":0.045178,"changeRateYTD":-0.095667,"amount":224723515.093445,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":48.042177,"pbRate":10.718697,"volumeRatio":0.801098,"roa":0.060808,"roe":0.228262,"changeRate5Min":-0.002553,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27394079776.18,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:41 EDT","volume":61430,"amount":4320497.2442,"timestamp":1761349281131},"preHourTrading":{"tag":"盘前","latestPrice":71.15,"preClose":71.06,"latestTime":"09:29 EDT","volume":5526,"amount":392964.99489,"timestamp":1761312599969},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:41 EDT","volume":61430,"amount":4320497.2442,"timestamp":1761349281131},"overnightTrading":{"tag":"夜盘","latestPrice":71.17,"preClose":71.06,"latestTime":"20251024 04:00 EDT","volume":90,"amount":6403,"timestamp":1761292802546},"impliedVol":0.6309,"impliedVolPercentile":0.88},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.011605,"change":-0.29,"latestPrice":24.7,"close":24.7,"volume":2000,"market":"US","high":24.7,"low":24.0897,"preClose":24.99,"open":24.0897,"turnoverRate":0.002674,"peRate":0,"amplitude":0.024422,"marketValue":128429354.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.054002,"changeRate20Day":-0.131199,"changeRate60Day":-0.01672,"changeRateWTD":-0.054002,"changeRateMTD":-0.086201,"changeRateQTD":-0.086201,"changeRateYTD":3.93014,"amount":49261.699677,"eps":-13.681474,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.845241,"volumeRatio":1.526718,"roa":-0.005569,"roe":-0.458782,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18474192.1,"shortable":3,"shares":5199569,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:10 EDT","volume":4,"amount":101.4,"timestamp":1761336604277},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:10 EDT","volume":4,"amount":101.4,"timestamp":1761336604277},"overnightTrading":{"tag":"夜盘","latestPrice":24.7,"preClose":24.7,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.011789,"change":-0.92,"latestPrice":77.12,"close":77.12,"volume":2412925,"market":"US","high":79.4,"low":77.09,"preClose":78.04,"open":79,"turnoverRate":0.010779,"peRate":0,"amplitude":0.0296,"marketValue":18684029210.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":57.0008,"changeRate5Day":0.057018,"changeRate20Day":-0.029754,"changeRate60Day":-0.030547,"changeRateWTD":0.057018,"changeRateMTD":0.000909,"changeRateQTD":0.000909,"changeRateYTD":0.041458,"amount":188289849.837875,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.936795,"volumeRatio":1.050829,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.001812,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17262916297.280003,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":77.4713,"preClose":77.12,"latestTime":"18:49 EDT","volume":44351,"amount":3422297.39,"timestamp":1761346140306},"preHourTrading":{"tag":"盘前","latestPrice":78.62,"preClose":78.04,"latestTime":"09:25 EDT","volume":3849,"amount":303951.56553,"timestamp":1761312310035},"postHourTrading":{"tag":"盘后","latestPrice":77.4713,"preClose":77.12,"latestTime":"18:49 EDT","volume":44351,"amount":3422297.39,"timestamp":1761346140306},"overnightTrading":{"tag":"夜盘","latestPrice":78.33,"preClose":78.04,"latestTime":"20251024 04:00 EDT","volume":73,"amount":5718,"timestamp":1761292801981},"impliedVol":0.5747,"impliedVolPercentile":0.704}]}}}