美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,722.39

-20.2300-0.54%

漲家數：25

跌家數：66

平家數：1

市盈率：- -

高：3,752.60

開：3,742.25

低：3,718.49

收：3,742.49

成交量：1.29億

成交額：229.22億

市值：24.25萬億

流通市值：22.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Broadridge金融解決方案 US BR	169.97	-0.61%	-1.0400	11.87萬	2,019.39萬	193.77億
Axon Enterprise, Inc. US AXON	608.465	-0.71%	-4.3650	8.99萬	5,496.73萬	494.30億
亞馬遜 US AMZN	260.61	-0.78%	-2.0400	1,374.65萬	36.08億	2.80萬億
雅詩蘭黛 US EL	85.4	-0.81%	-0.7000	47.80萬	4,071.21萬	307.75億
Appian Corp US APPN	35.12	-0.82%	-0.2900	5.54萬	192.84萬	25.16億
谷歌 US GOOG	340.695	-0.83%	-2.8450	302.15萬	10.35億	4.17萬億
華斯科 US WSO	310.3801	-0.86%	-2.6799	6.32萬	1,964.84萬	127.84億
萬事達 US MA	564.29	-0.88%	-5.0000	61.93萬	3.50億	4,943.24億
Markel Corp US MKL	1829.76	-0.95%	-17.4800	6,216	1,141.16萬	226.71億
百度 US BIDU	102.685	-0.95%	-0.9850	78.07萬	7,994.97萬	349.39億
穆迪 US MCO	479.875	-1.05%	-5.0850	13.05萬	6,255.06萬	831.05億
Wayfair US W	100.56	-1.05%	-1.0700	26.92萬	2,690.92萬	137.77億
嗶哩嗶哩 US BILI	17.245	-1.12%	-0.1950	32.43萬	560.47萬	71.91億
瑞思邁 US RMD	221.915	-1.13%	-2.5450	20.25萬	4,471.25萬	321.90億
貝殼 US BEKE	16.815	-1.15%	-0.1950	38.74萬	651.25萬	194.07億
再鼎醫藥 US ZLAB	25.59	-1.20%	-0.3100	40.75萬	1,038.94萬	28.75億
阿爾尼拉姆製藥公司 US ALNY	225.87	-1.22%	-2.7800	30.05萬	6,754.29萬	301.37億
Ryanair Holdings plc US RYAAY	58.085	-1.23%	-0.7250	11.25萬	654.39萬	302.48億
Recursion Pharmaceuticals, Inc. US RXRX	3.12	-1.27%	-0.0400	249.22萬	777.85萬	16.69億
BioNTech SE US BNTX	91.87	-1.31%	-1.2200	8.52萬	788.04萬	230.78億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3722.261,"timestamp":1786977695129,"preClose":3742.491,"halted":0,"volume":129214817,"delay":0,"changeRate":-0.005405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.22998,"latestTime":"08-17 10:41:35 EDT","open":3742.2544,"high":3752.6023,"low":3718.4868,"amount":22922047250.72159,"amplitude":0.009116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.947562,"peRate":26.505598,"turnoverRate":0.001285,"increases":24,"decrements":66,"flats":2,"marketCap":24247384939037.125,"floatMarketCap":22056053694142.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3752.6023,"amplitude":0.009116,"preClose":3742.491,"low":3718.4868,"pbRate":"7.947562","latestPrice":3722.389,"volume":129257443,"delay":0,"open":3742.2544,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3764.9807,"twentyDayClose":3486.2322,"sixtyDayClose":3675.7795,"secType":"PLATE","market":"US","turnoverRate":0.001285,"peRate":26.505598,"marketCap":24248609742749.125,"floatMarketCap":22057102994494.625,"timestamp":1786977698109,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":25,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.006082,"change":-1.04,"latestPrice":169.97,"close":169.97,"volume":118702,"market":"US","high":171.125,"low":168.35,"preClose":171.01,"open":169.42,"turnoverRate":0.00105,"peRate":17.705208,"amplitude":0.016227,"marketValue":19376579830.03,"askSize":150,"bidSize":111,"askPrice":170.04,"bidPrice":169.81,"week52High":265.3686,"week52Low":133.831,"changeRate5Day":-0.019781,"changeRate20Day":0.132982,"changeRate60Day":0.139209,"changeRateWTD":-0.006082,"changeRateMTD":0.10406,"changeRateQTD":0.24111,"changeRateYTD":-0.238383,"amount":20193853.536469,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.705208,"pbRate":6.821538,"volumeRatio":0.51846,"committee":-0.149425,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022945,"floatMarketCap":19206609830.03,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":170.6,"preClose":171.01,"latestTime":"09:25 EDT","volume":19,"amount":3272.97895,"timestamp":1786973137836,"change":-0.4099999999999966,"changeRate":-0.0023975206128296392},"postHourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.01,"latestTime":"19:34 EDT","volume":11604,"amount":1984375.2,"timestamp":1786750450127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":171.00999450683594,"latestTime":"20260817 04:00 EDT","volume":4,"amount":684,"timestamp":1786953601709,"change":-1.0099945068359375,"changeRate":-0.005906055431137764},"impliedVol":0.3517,"impliedVolPercentile":0.6215},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.007123,"change":-4.365,"latestPrice":608.465,"close":608.465,"volume":89886,"market":"US","high":620.72,"low":603.92,"preClose":612.83,"open":607.81,"turnoverRate":0.001162,"peRate":253.059133,"amplitude":0.027414,"marketValue":49430123717.975,"askSize":12,"bidSize":1,"askPrice":610.56,"bidPrice":609.83,"week52High":794.29,"week52Low":339.01,"changeRate5Day":0.020349,"changeRate20Day":0.153532,"changeRate60Day":0.527118,"changeRateWTD":-0.007123,"changeRateMTD":0.15292,"changeRateQTD":0.085362,"changeRateYTD":0.071373,"amount":54967258.547974,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":402.956954,"pbRate":13.452069,"volumeRatio":0.476744,"committee":-0.846154,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47081096516.740005,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":607.81,"preClose":612.83,"latestTime":"09:29 EDT","volume":1252,"amount":760773.09248,"timestamp":1786973399999,"change":-5.0200000000000955,"changeRate":-0.008191504985069424},"postHourTrading":{"tag":"盘后","latestPrice":612.83,"preClose":612.83,"latestTime":"19:57 EDT","volume":19117,"amount":11715284.0409,"timestamp":1786751874533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":610,"preClose":612.8300170898438,"latestTime":"20260817 04:00 EDT","volume":406,"amount":248510,"timestamp":1786953602043,"change":-2.83001708984375,"changeRate":-0.004617947898966666},"impliedVol":0.5652,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007767,"change":-2.04,"latestPrice":260.61,"close":260.61,"volume":13746483,"market":"US","high":265.75,"low":260.48,"preClose":262.65,"open":265.44,"turnoverRate":0.001393,"peRate":20.956283,"amplitude":0.020065,"marketValue":2802665561337.39,"askSize":23,"bidSize":625,"askPrice":260.63,"bidPrice":260.59,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.062857,"changeRate20Day":0.042482,"changeRate60Day":-0.016603,"changeRateWTD":-0.007767,"changeRateMTD":-0.040393,"changeRateQTD":0.093438,"changeRateYTD":0.129062,"amount":3607611510.2341,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.34728,"pbRate":5.08079,"volumeRatio":2.371484,"committee":0.938503,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572316760846,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":265.49,"preClose":262.65,"latestTime":"09:29 EDT","volume":676588,"amount":179831691.22776,"timestamp":1786973399999,"change":2.840000000000032,"changeRate":0.010812868836855253},"postHourTrading":{"tag":"盘后","latestPrice":263.15,"preClose":262.65,"latestTime":"19:59 EDT","volume":1459051,"amount":383256462.571599,"timestamp":1786751996149,"change":0.5,"changeRate":0.0019036740909956218},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":262.6499938964844,"latestTime":"20260817 04:00 EDT","volume":137478,"amount":36326996,"timestamp":1786953602050,"change":1.82000732421875,"changeRate":0.006929401738101891},"impliedVol":0.2976,"impliedVolPercentile":0.1753},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.00813,"change":-0.7,"latestPrice":85.4,"close":85.4,"volume":478021,"market":"US","high":85.59,"low":84.5,"preClose":86.1,"open":85.32,"turnoverRate":0.001943,"peRate":0,"amplitude":0.01266,"marketValue":30774764496,"askSize":101,"bidSize":20,"askPrice":85.45,"bidPrice":85.36,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.02053,"changeRate20Day":0.021043,"changeRate60Day":0.092072,"changeRateWTD":-0.00813,"changeRateMTD":0.017878,"changeRateQTD":0.081697,"changeRateYTD":-0.184492,"amount":40712084.883865,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.707179,"volumeRatio":0.96905,"committee":-0.669421,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.00117,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.016395,"floatMarketCap":21008400000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.1,"latestTime":"09:18 EDT","volume":665,"amount":57618.2467,"timestamp":1786972733480,"change":0.6400000000000006,"changeRate":0.007433217189314757},"postHourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.1,"latestTime":"19:51 EDT","volume":25530,"amount":2198852.6625,"timestamp":1786751507492,"change":0.28000000000000114,"changeRate":0.0032520325203252167},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":86.0999984741211,"latestTime":"20260817 04:00 EDT","volume":137,"amount":11816,"timestamp":1786953601909,"change":0.0500030517578125,"changeRate":0.0005807555475490725},"impliedVol":0.5083,"impliedVolPercentile":0.5936},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.00819,"change":-0.29,"latestPrice":35.12,"close":35.12,"volume":55447,"market":"US","high":35.4,"low":34.3,"preClose":35.41,"open":34.905,"turnoverRate":0.001634,"peRate":0,"amplitude":0.031065,"marketValue":2515561206.64,"askSize":29,"bidSize":1,"askPrice":35.14,"bidPrice":35.08,"week52High":46.059,"week52Low":18.63,"changeRate5Day":-0.012929,"changeRate20Day":0.349212,"changeRate60Day":0.645736,"changeRateWTD":-0.00819,"changeRateMTD":0.302671,"changeRateQTD":0.533624,"changeRateYTD":-0.00847,"amount":1928439.189342,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2109.182632,"pbRate":-23.916498,"volumeRatio":0.434588,"committee":-0.45,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191523264,"shortable":3,"shares":71627597,"floatShares":33927200,"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":35.41,"latestTime":"09:29 EDT","volume":812,"amount":28444.53052,"timestamp":1786973399999,"change":-0.6299999999999955,"changeRate":-0.017791584298220715},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.41,"latestTime":"19:57 EDT","volume":11594,"amount":410477.4399,"timestamp":1786751860458,"change":-0.00999999999999801,"changeRate":-0.00028240609997170324},"overnightTrading":{"tag":"夜盘","latestPrice":35.40999984741211,"preClose":35.40999984741211,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6839,"impliedVolPercentile":0.6454},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.008281,"change":-2.845,"latestPrice":340.695,"close":340.695,"volume":3021497,"market":"US","high":345.05,"low":340.621,"preClose":343.54,"open":344.075,"turnoverRate":0.000288,"peRate":17.084398,"amplitude":0.012892,"marketValue":4166699850000,"askSize":9,"bidSize":1,"askPrice":340.72,"bidPrice":340.7,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.042561,"changeRate20Day":-0.030381,"changeRate60Day":-0.114848,"changeRateWTD":-0.008281,"changeRateMTD":-0.044736,"changeRateQTD":-0.03576,"changeRateYTD":0.085707,"amount":1034954101.391815,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.544163,"pbRate":6.693956,"volumeRatio":1.125103,"committee":0.772152,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3578311830781.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":344.22,"preClose":343.54,"latestTime":"09:29 EDT","volume":148600,"amount":51326071.472,"timestamp":1786973399999,"change":0.6800000000000068,"changeRate":0.001979391046166405},"postHourTrading":{"tag":"盘后","latestPrice":344.7,"preClose":343.54,"latestTime":"19:59 EDT","volume":475812,"amount":163630479.5973,"timestamp":1786751998513,"change":1.1599999999999682,"changeRate":0.0033766082552249173},"overnightTrading":{"tag":"夜盘","latestPrice":346.1600036621094,"preClose":343.5400085449219,"latestTime":"20260817 04:00 EDT","volume":103314,"amount":35780913,"timestamp":1786953602050,"change":2.6199951171875,"changeRate":0.007626462863189063},"impliedVol":0.2892,"impliedVolPercentile":0.0837},{"symbol":"WSO","nameCN":"華斯科","changeRate":-0.00856,"change":-2.6799,"latestPrice":310.3801,"close":310.3801,"volume":63192,"market":"US","high":313.17,"low":308.68,"preClose":313.06,"open":312.01,"turnoverRate":0.001747,"peRate":26.59627,"amplitude":0.014342,"marketValue":12784028672.83,"askSize":61,"bidSize":19,"askPrice":311.46,"bidPrice":310.55,"week52High":459,"week52Low":300.66,"changeRate5Day":-0.049983,"changeRate20Day":-0.162877,"changeRate60Day":-0.197092,"changeRateWTD":-0.00856,"changeRateMTD":0.003492,"changeRateQTD":-0.255201,"changeRateYTD":-0.078854,"amount":19648411.519043,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.341862,"pbRate":4.269294,"volumeRatio":0.766508,"committee":-0.525,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040595,"floatMarketCap":11227286243.27,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":313.06,"preClose":313.06,"latestTime":"09:11 EDT","volume":109,"amount":34120.01385,"timestamp":1786972288370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.06,"preClose":313.06,"latestTime":"19:34 EDT","volume":3660,"amount":1145834.93,"timestamp":1786750446700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.05999755859375,"preClose":313.05999755859375,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.4064},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.008783,"change":-5,"latestPrice":564.29,"close":564.29,"volume":619326,"market":"US","high":569.115,"low":563.1,"preClose":569.29,"open":563.73,"turnoverRate":0.000738,"peRate":31.03331,"amplitude":0.010566,"marketValue":494323649042.6,"askSize":10,"bidSize":95,"askPrice":564.63,"bidPrice":564.01,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.001989,"changeRate20Day":0.03078,"changeRate60Day":0.133021,"changeRateWTD":-0.008783,"changeRateMTD":-0.015373,"changeRateQTD":0.098695,"changeRateYTD":-0.011544,"amount":349972640.13208,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.118283,"pbRate":88.099029,"volumeRatio":1.324808,"committee":0.809524,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005972,"floatMarketCap":473439309999.99994,"shortable":3,"shares":876009940,"floatShares":839000000,"preHourTrading":{"tag":"盘前","latestPrice":563.74,"preClose":569.29,"latestTime":"09:29 EDT","volume":3137,"amount":1778188.0595,"timestamp":1786973377940,"change":-5.5499999999999545,"changeRate":-0.009748985578527561},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.29,"latestTime":"19:57 EDT","volume":65040,"amount":37025423.3851,"timestamp":1786751870391,"change":-1.2899999999999636,"changeRate":-0.00226598043176582},"overnightTrading":{"tag":"夜盘","latestPrice":569.47998046875,"preClose":569.2899780273438,"latestTime":"20260817 04:00 EDT","volume":215,"amount":122367,"timestamp":1786953602047,"change":0.19000244140625,"changeRate":0.0003337533572339191},"impliedVol":0.2105,"impliedVolPercentile":0.1315},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.009463,"change":-17.48,"latestPrice":1829.76,"close":1829.76,"volume":6216,"market":"US","high":1845.2505,"low":1827.85,"preClose":1847.24,"open":1842.695,"turnoverRate":0.000518,"peRate":10.09857,"amplitude":0.00942,"marketValue":22670649550.08,"askSize":5,"bidSize":1,"askPrice":1830.56,"bidPrice":1827.38,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":-0.005608,"changeRate20Day":-0.07501,"changeRate60Day":-0.015517,"changeRateWTD":-0.009463,"changeRateMTD":-0.027933,"changeRateQTD":-0.063108,"changeRateYTD":-0.14881,"amount":11411628.272461,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.812906,"pbRate":1.192846,"volumeRatio":0.669128,"committee":-0.666667,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21946622666.88,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1847.18,"preClose":1847.24,"latestTime":"08:50 EDT","volume":43,"amount":79342.353,"timestamp":1786971034627,"change":-0.05999999999994543,"changeRate":-0.000032480890409446215},"postHourTrading":{"tag":"盘后","latestPrice":1869.2065,"preClose":1847.24,"latestTime":"19:52 EDT","volume":1013,"amount":1871530.018,"timestamp":1786751554587,"change":21.966499999999996,"changeRate":0.01189152465299582},"overnightTrading":{"tag":"夜盘","latestPrice":1847.239990234375,"preClose":1847.239990234375,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1765,"impliedVolPercentile":0.1036},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009501,"change":-0.985,"latestPrice":102.685,"close":102.685,"volume":780730,"market":"US","high":103.48,"low":101.835,"preClose":103.67,"open":102.82,"turnoverRate":0.002829,"peRate":0,"amplitude":0.015868,"marketValue":34938844289.415,"askSize":1,"bidSize":100,"askPrice":102.72,"bidPrice":102.64,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.062237,"changeRate20Day":-0.064885,"changeRate60Day":-0.240608,"changeRateWTD":-0.009501,"changeRateMTD":-0.075826,"changeRateQTD":-0.10154,"changeRateYTD":-0.214105,"amount":79949695.700912,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":61.073129,"pbRate":0.129939,"volumeRatio":1.959348,"committee":0.980198,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000827,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28341060000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":102.94,"preClose":103.67,"latestTime":"09:28 EDT","volume":67491,"amount":6958222.88823,"timestamp":1786973304743,"change":-0.730000000000004,"changeRate":-0.007041574225909173},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.67,"latestTime":"19:59 EDT","volume":180219,"amount":18684130.7893,"timestamp":1786751997456,"change":0.28000000000000114,"changeRate":0.002700877785280227},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":103.66999816894531,"latestTime":"20260817 04:00 EDT","volume":63094,"amount":6492979,"timestamp":1786953602049,"change":-1.1699981689453125,"changeRate":-0.011285793282629663},"impliedVol":0.52,"impliedVolPercentile":0.4861},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.010485,"change":-5.085,"latestPrice":479.875,"close":479.875,"volume":130474,"market":"US","high":483.665,"low":477.27,"preClose":484.96,"open":481.19,"turnoverRate":0.000821,"peRate":30.448921,"amplitude":0.013187,"marketValue":83105224697,"askSize":85,"bidSize":3,"askPrice":480.23,"bidPrice":479.53,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.003629,"changeRate20Day":-0.050448,"changeRate60Day":0.080143,"changeRateWTD":-0.010485,"changeRateMTD":0.003125,"changeRateQTD":0.059514,"changeRateYTD":-0.060634,"amount":62550576.653564,"eps":15.76,"lyrEps":13.67,"lyrPeRate":35.104243,"pbRate":27.472802,"volumeRatio":1.025623,"committee":-0.931818,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.00821,"floatMarketCap":76300125000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":484.96,"preClose":484.96,"latestTime":"08:47 EDT","volume":193,"amount":93573.49468,"timestamp":1786970867824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":484.96,"latestTime":"19:55 EDT","volume":18356,"amount":8901322.5281,"timestamp":1786751731076,"change":-4.9599999999999795,"changeRate":-0.010227647641042519},"overnightTrading":{"tag":"夜盘","latestPrice":489.5400085449219,"preClose":484.9599914550781,"latestTime":"20260817 04:00 EDT","volume":24,"amount":11641,"timestamp":1786953601890,"change":4.58001708984375,"changeRate":0.009444113268193171},"impliedVol":0.2422,"impliedVolPercentile":0.2112},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010528,"change":-1.07,"latestPrice":100.56,"close":100.56,"volume":269235,"market":"US","high":101.71,"low":99.0265,"preClose":101.63,"open":101.64,"turnoverRate":0.002362,"peRate":0,"amplitude":0.026405,"marketValue":13776720000,"askSize":116,"bidSize":100,"askPrice":100.59,"bidPrice":100.31,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.026148,"changeRate20Day":0.145852,"changeRate60Day":0.55377,"changeRateWTD":-0.010528,"changeRateMTD":0.184452,"changeRateQTD":0.088076,"changeRateYTD":0.001494,"amount":26909154.165344,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.941435,"volumeRatio":0.586881,"committee":-0.074074,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.006607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11463839899.44,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":101.35,"preClose":101.63,"latestTime":"09:21 EDT","volume":2765,"amount":281101.471525,"timestamp":1786972900601,"change":-0.28000000000000114,"changeRate":-0.002755092000393596},"postHourTrading":{"tag":"盘后","latestPrice":101.58,"preClose":101.63,"latestTime":"19:52 EDT","volume":133801,"amount":13598198.1216,"timestamp":1786751557725,"change":-0.04999999999999716,"changeRate":-0.0004919807143559693},"overnightTrading":{"tag":"夜盘","latestPrice":101.62999725341797,"preClose":101.62999725341797,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5517,"impliedVolPercentile":0.0558},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.011181,"change":-0.195,"latestPrice":17.245,"close":17.245,"volume":324337,"market":"US","high":17.39,"low":17.1657,"preClose":17.44,"open":17.34,"turnoverRate":0.001184,"peRate":37.393453,"amplitude":0.012861,"marketValue":7191165000,"askSize":150,"bidSize":204,"askPrice":17.24,"bidPrice":17.23,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.09189,"changeRate20Day":-0.063281,"changeRate60Day":-0.05765,"changeRateWTD":-0.011181,"changeRateMTD":-0.09712,"changeRateQTD":0.012625,"changeRateYTD":-0.298699,"amount":5604738.449181,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.02132,"pbRate":0.45975,"volumeRatio":0.685428,"committee":0.152542,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001448,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4725130000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5786,"impliedVolPercentile":0.51},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.011338,"change":-2.545,"latestPrice":221.915,"close":221.915,"volume":202482,"market":"US","high":223.94,"low":218.655,"preClose":224.46,"open":222.35,"turnoverRate":0.001411,"peRate":21.276605,"amplitude":0.023545,"marketValue":32190187455.36,"askSize":4,"bidSize":430,"askPrice":222.08,"bidPrice":221.79,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.008475,"changeRate20Day":0.117341,"changeRate60Day":0.057443,"changeRateWTD":-0.011338,"changeRateMTD":0.05183,"changeRateQTD":0.138726,"changeRateYTD":-0.078694,"amount":44712484.554199,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.276606,"pbRate":4.888119,"volumeRatio":0.81614,"committee":0.981567,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010815,"floatMarketCap":31842182793.425,"shortable":3,"shares":145056384,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":224.45,"preClose":224.46,"latestTime":"09:28 EDT","volume":39,"amount":8730.47994,"timestamp":1786973320043,"change":-0.010000000000019327,"changeRate":-0.00004455136772707532},"postHourTrading":{"tag":"盘后","latestPrice":224.46,"preClose":224.46,"latestTime":"19:54 EDT","volume":20354,"amount":4568653.46,"timestamp":1786751689702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.50999450683594,"preClose":224.4600067138672,"latestTime":"20260817 04:00 EDT","volume":215,"amount":48437,"timestamp":1786953602048,"change":0.04998779296875,"changeRate":0.00022270244797984202},"impliedVol":0.3011,"impliedVolPercentile":0.3307},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.011464,"change":-0.195,"latestPrice":16.815,"close":16.815,"volume":387381,"market":"US","high":16.975,"low":16.745,"preClose":17.01,"open":16.94,"turnoverRate":0.000579,"peRate":39.143429,"amplitude":0.013521,"marketValue":19406970976.14,"askSize":137,"bidSize":455,"askPrice":16.82,"bidPrice":16.81,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.047309,"changeRate20Day":-0.009134,"changeRate60Day":-0.069452,"changeRateWTD":-0.011464,"changeRateMTD":-0.007965,"changeRateQTD":0.157261,"changeRateYTD":0.066942,"amount":6512500.965403,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":45.58566,"pbRate":0.301483,"volumeRatio":0.749268,"committee":0.537162,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016414,"floatMarketCap":11249235000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.01,"latestTime":"09:29 EDT","volume":2760,"amount":46912.4652,"timestamp":1786973397054,"change":-0.05000000000000071,"changeRate":-0.0029394473838918697},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:34 EDT","volume":507680,"amount":8635637.22,"timestamp":1786750451374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.010000228881836,"latestTime":"20260817 04:00 EDT","volume":1309,"amount":22325,"timestamp":1786953602050,"change":-0.04000091552734375,"changeRate":-0.002351611698359938},"impliedVol":0.4268,"impliedVolPercentile":0.2948},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.011969,"change":-0.31,"latestPrice":25.59,"close":25.59,"volume":407500,"market":"US","high":25.82,"low":24.77,"preClose":25.9,"open":25.16,"turnoverRate":0.004448,"peRate":0,"amplitude":0.040541,"marketValue":2875131183,"askSize":12,"bidSize":102,"askPrice":25.61,"bidPrice":25.58,"week52High":36.77,"week52Low":15.96,"changeRate5Day":0.085702,"changeRate20Day":0.247076,"changeRate60Day":0.360447,"changeRateWTD":-0.011969,"changeRateMTD":0.400657,"changeRateQTD":0.346842,"changeRateYTD":0.45068,"amount":10389396.271706,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.736336,"volumeRatio":1.107357,"committee":0.789474,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344540446,"shortable":3,"shares":112353700,"floatShares":91619400,"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.9,"latestTime":"09:29 EDT","volume":3389,"amount":85928.50168,"timestamp":1786973399999,"change":-0.6799999999999997,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":25.947,"preClose":25.9,"latestTime":"19:34 EDT","volume":28672,"amount":743815.79,"timestamp":1786750442690,"change":0.0470000000000006,"changeRate":0.0018146718146718377},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.899999618530273,"latestTime":"20260817 04:00 EDT","volume":3829,"amount":96759,"timestamp":1786953602050,"change":-0.5699996948242188,"changeRate":-0.022007710549015215},"impliedVol":0.4069,"impliedVolPercentile":0.1434},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.012158,"change":-2.78,"latestPrice":225.87,"close":225.87,"volume":300453,"market":"US","high":227.99,"low":222.12,"preClose":228.65,"open":225.76,"turnoverRate":0.002256,"peRate":40.195099,"amplitude":0.025672,"marketValue":30137362031.7,"askSize":134,"bidSize":51,"askPrice":226.07,"bidPrice":225.87,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.040972,"changeRate20Day":-0.171636,"changeRate60Day":-0.243266,"changeRateWTD":-0.012158,"changeRateMTD":0.099017,"changeRateQTD":-0.249676,"changeRateYTD":-0.431988,"amount":67542903.516815,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.939914,"pbRate":22.256083,"volumeRatio":1.093766,"committee":-0.448649,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30076304627.43,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":225.31,"preClose":228.65,"latestTime":"09:29 EDT","volume":426,"amount":96781.7472,"timestamp":1786973399999,"change":-3.3400000000000034,"changeRate":-0.014607478679204039},"postHourTrading":{"tag":"盘后","latestPrice":224.293,"preClose":228.65,"latestTime":"19:53 EDT","volume":28089,"amount":6421905.448,"timestamp":1786751625819,"change":-4.356999999999999,"changeRate":-0.01905532473212333},"overnightTrading":{"tag":"夜盘","latestPrice":227.24000549316406,"preClose":228.64999389648438,"latestTime":"20260817 04:00 EDT","volume":44,"amount":10035,"timestamp":1786953601951,"change":-1.4099884033203125,"changeRate":-0.00616657966743113},"impliedVol":0.4057,"impliedVolPercentile":0.239},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.012328,"change":-0.725,"latestPrice":58.085,"close":58.085,"volume":112516,"market":"US","high":58.87,"low":57.85,"preClose":58.81,"open":58.57,"turnoverRate":0.000236,"peRate":14.09146,"amplitude":0.017344,"marketValue":30248129627.415,"askSize":80,"bidSize":35,"askPrice":58.14,"bidPrice":58.1,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.023946,"changeRate20Day":-0.014004,"changeRate60Day":0.021005,"changeRateWTD":-0.012328,"changeRateMTD":-0.007264,"changeRateQTD":-0.102934,"changeRateYTD":-0.195387,"amount":6543940.843979,"eps":4.122,"lyrEps":3.162765,"lyrPeRate":18.36526,"pbRate":4.298502,"volumeRatio":0.834453,"committee":-0.391304,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9586,"divideRate":0.016503,"floatMarketCap":27648460000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.81,"latestTime":"09:28 EDT","volume":926,"amount":54406.40772,"timestamp":1786973284303,"change":-0.4000000000000057,"changeRate":-0.006801564359802851},"postHourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.81,"latestTime":"19:34 EDT","volume":28800,"amount":1693781.14,"timestamp":1786750443801,"change":0.11999999999999744,"changeRate":0.0020404693079407827},"overnightTrading":{"tag":"夜盘","latestPrice":59.099998474121094,"preClose":58.810001373291016,"latestTime":"20260817 04:00 EDT","volume":150,"amount":8955,"timestamp":1786953601983,"change":0.2899971008300781,"changeRate":0.004931084748482635},"impliedVol":0.339,"impliedVolPercentile":0.2629},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.012658,"change":-0.04,"latestPrice":3.12,"close":3.12,"volume":2492195,"market":"US","high":3.16,"low":3.08,"preClose":3.16,"open":3.12,"turnoverRate":0.004771,"peRate":0,"amplitude":0.025316,"marketValue":1669199996.88,"askSize":11296,"bidSize":3685,"askPrice":3.13,"bidPrice":3.12,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.051672,"changeRate20Day":0.079585,"changeRate60Day":0.054054,"changeRateWTD":-0.012658,"changeRateMTD":0.04,"changeRateQTD":-0.149864,"changeRateYTD":-0.237164,"amount":7778455.047522,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.824256,"volumeRatio":1.192666,"committee":-0.508044,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629655703.52,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.16,"latestTime":"09:29 EDT","volume":93247,"amount":294614.996815,"timestamp":1786973399909,"change":-0.040000000000000036,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:59 EDT","volume":157280,"amount":496802.7365,"timestamp":1786751998860,"change":0.020000000000000018,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260817 04:00 EDT","volume":19107,"amount":60622,"timestamp":1786953602043,"change":0,"changeRate":0},"impliedVol":0.7655,"impliedVolPercentile":0.1952},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013106,"change":-1.22,"latestPrice":91.87,"close":91.87,"volume":85233,"market":"US","high":93.5,"low":91.59,"preClose":93.09,"open":93.22,"turnoverRate":0.000789,"peRate":0,"amplitude":0.020518,"marketValue":23078145104.42,"askSize":40,"bidSize":31,"askPrice":91.92,"bidPrice":91.81,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.010022,"changeRate20Day":-0.003147,"changeRate60Day":0.016711,"changeRateWTD":-0.013106,"changeRateMTD":0.014242,"changeRateQTD":-0.012681,"changeRateYTD":-0.034979,"amount":7880368.685417,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.299628,"volumeRatio":0.649761,"committee":-0.126761,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9921960000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":93.09,"latestTime":"09:29 EDT","volume":653,"amount":60830.9333,"timestamp":1786973399999,"change":0.060000000000002274,"changeRate":0.0006445375443119806},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.08999633789062,"latestTime":"20260817 04:00 EDT","volume":696,"amount":64755,"timestamp":1786953601495,"change":0.0200042724609375,"changeRate":0.0002148917525823891},"impliedVol":0.3688,"impliedVolPercentile":0.0996}]}}}