美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,661.67

-11.1741-0.30%

漲家數：27

跌家數：64

平家數：1

市盈率：- -

高：3,684.35

開：3,672.93

低：3,642.33

收：3,672.84

成交量：5.47億

成交額：866.14億

市值：23.85萬億

流通市值：21.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

STAAR Surgical Company US STAA	22.61	+0.53%	+0.1200	34.52萬	778.53萬	11.34億
Teladoc Health Inc. US TDOC	6.34	+0.32%	+0.0200	247.69萬	1,564.93萬	11.52億
Spotify Technology S.A. US SPOT	584.22	+0.10%	+0.5600	247.88萬	14.45億	1,203.49億
嗶哩嗶哩 US BILI	13.48	+0.07%	+0.0100	228.62萬	3,098.12萬	56.63億
泰瑞達 US TER	308.85	+0.03%	+0.1000	266.99萬	8.29億	483.68億
Illumina US ILMN	269.42	+0.01%	+0.0200	126.29萬	3.40億	406.82億
MarketAxess Holdings US MKTX	164.67	+0.01%	+0.0100	98.23萬	1.62億	57.95億
Workday US WDAY	209.99	0.00%	0.0000	195.70萬	4.10億	506.44億
SiteOne Landscape Supply, Inc. US SITE	103.16	-0.01%	-0.0100	100.29萬	1.04億	45.03億
網易 US NTES	118.61	-0.05%	-0.0600	89.64萬	1.06億	756.88億
Shopify Inc US SHOP	168.68	-0.08%	-0.1300	410.43萬	6.93億	2,170.31億
瑞思邁 US RMD	252.86	-0.08%	-0.2000	103.24萬	2.62億	356.53億
拼多多 US PDD	79.04	-0.16%	-0.1300	282.16萬	2.23億	1,122.09億
Oatly Group AB US OTLY	12.09	-0.17%	-0.0200	1.99萬	23.85萬	3.86億
Penumbra Inc US PEN	324.39	-0.18%	-0.5700	36.00萬	1.17億	127.78億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6626	-0.19%	-0.0853	1,459	6.67萬	410.97萬
賽默飛世爾 US TMO	673.82	-0.40%	-2.7200	204.00萬	13.69億	2,503.14億
Zoom US ZM	95.77	-0.45%	-0.4300	303.94萬	2.92億	280.83億
Service Corp International US SCI	83.31	-0.45%	-0.3800	99.79萬	8,344.86萬	113.82億
德康醫療 US DXCM	77.94	-0.49%	-0.3800	521.83萬	4.10億	294.11億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3661.6692,"timestamp":1792785599999,"preClose":3672.8433,"halted":0,"volume":547412627,"delay":0,"changeRate":-0.003042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.174072,"latestTime":"10-23 16:00:00 EDT","open":3672.9336,"high":3684.3455,"low":3642.3267,"amount":86614349641.76181,"amplitude":0.01144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653796,"peRate":32.383972,"turnoverRate":0.005422,"increases":27,"decrements":64,"flats":1,"marketCap":23850185024067.75,"floatMarketCap":21793711042481.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3684.3455,"amplitude":0.01144,"preClose":3672.8433,"low":3642.3267,"pbRate":"9.653796","latestPrice":3661.6692,"volume":547412627,"delay":0,"open":3672.9336,"prevYearClose":3454.506,"prevWeekClose":3708.684,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3708.684,"twentyDayClose":3764.9077,"sixtyDayClose":3442.8938,"secType":"PLATE","market":"US","turnoverRate":0.005422,"peRate":32.383972,"marketCap":23850185024067.75,"floatMarketCap":21793711042481.25,"timestamp":1792785599999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.005336,"change":0.12,"latestPrice":22.61,"close":22.61,"volume":345232,"market":"US","high":22.67,"low":22.29,"preClose":22.49,"open":22.47,"turnoverRate":0.013209,"peRate":293.945591,"amplitude":0.016896,"marketValue":1133755478.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.063,"changeRate20Day":0.102389,"changeRate60Day":-0.066474,"changeRateWTD":0.063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020788,"amount":7785259.872711,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.102796,"volumeRatio":0.64256,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.004219,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590919133,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":6012,"amount":135930.88,"timestamp":1792798204807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.49,"latestTime":"07:36 EDT","volume":448,"amount":10089.69024,"timestamp":1792755410923,"change":-0.05999999999999872,"changeRate":-0.0026678523788349813},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":6012,"amount":135930.88,"timestamp":1792798204807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7699,"impliedVolPercentile":0.8526},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.003165,"change":0.02,"latestPrice":6.34,"close":6.34,"volume":2476926,"market":"US","high":6.39,"low":6.2,"preClose":6.32,"open":6.275,"turnoverRate":0.013703,"peRate":0,"amplitude":0.030063,"marketValue":1151658406.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.118166,"changeRate20Day":0.041051,"changeRate60Day":-0.036474,"changeRateWTD":0.118166,"changeRateMTD":0.093103,"changeRateQTD":0.093103,"changeRateYTD":-0.094286,"amount":15649252.322774,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.879056,"volumeRatio":0.781943,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00549,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146019769.44,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.34,"latestTime":"19:59 EDT","volume":59608,"amount":377921.7503,"timestamp":1792799982545,"change":0.009999999999999787,"changeRate":0.0015772870662460231},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.32,"latestTime":"07:59 EDT","volume":67,"amount":417.762199,"timestamp":1792756753479,"change":-0.1200000000000001,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.34,"latestTime":"19:59 EDT","volume":59608,"amount":377921.7503,"timestamp":1792799982545,"change":0.009999999999999787,"changeRate":0.0015772870662460231},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.320000171661377,"latestTime":"20261023 04:00 EDT","volume":1,"amount":6,"timestamp":1792742401654,"change":-0.010000228881835938,"changeRate":-0.0015823146535148141},"impliedVol":0.8193,"impliedVolPercentile":0.6853},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.000959,"change":0.56,"latestPrice":584.22,"close":584.22,"volume":2478766,"market":"US","high":593.8,"low":571.94,"preClose":583.66,"open":582.78,"turnoverRate":0.015788,"peRate":36.884905,"amplitude":0.037453,"marketValue":120349320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":676.67,"week52Low":405,"changeRate5Day":0.101346,"changeRate20Day":0.145507,"changeRate60Day":0.117889,"changeRateWTD":0.101346,"changeRateMTD":0.198695,"changeRateQTD":0.198695,"changeRateYTD":0.006044,"amount":1444528421.620361,"eps":15.839,"lyrEps":12.340025,"lyrPeRate":47.343502,"pbRate":13.76837,"volumeRatio":1.035117,"roa":0.118228,"roe":0.358111,"changeRate5Min":0.005213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91722540000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":583.88,"preClose":584.22,"latestTime":"19:56 EDT","volume":31451,"amount":18356811.4052,"timestamp":1792799768376,"change":-0.34000000000003183,"changeRate":-0.0005819725445894215},"preHourTrading":{"tag":"盘前","latestPrice":583.88,"preClose":583.66,"latestTime":"09:29 EDT","volume":3938,"amount":2283755.91268,"timestamp":1792762195180,"change":0.22000000000002728,"changeRate":0.0003769317753487087},"postHourTrading":{"tag":"盘后","latestPrice":583.88,"preClose":584.22,"latestTime":"19:56 EDT","volume":31451,"amount":18356811.4052,"timestamp":1792799768376,"change":-0.34000000000003183,"changeRate":-0.0005819725445894215},"overnightTrading":{"tag":"夜盘","latestPrice":578.02001953125,"preClose":583.6599731445312,"latestTime":"20261023 04:00 EDT","volume":371,"amount":214680,"timestamp":1792742401714,"change":-5.63995361328125,"changeRate":-0.009663081027974883},"impliedVol":0.4073,"impliedVolPercentile":0.3147},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.000742,"change":0.01,"latestPrice":13.48,"close":13.48,"volume":2286222,"market":"US","high":13.705,"low":13.475,"preClose":13.47,"open":13.55,"turnoverRate":0.0077,"peRate":26.580117,"amplitude":0.017075,"marketValue":5663415756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.18,"changeRate5Day":-0.041933,"changeRate20Day":-0.094998,"changeRate60Day":-0.279144,"changeRateWTD":-0.041933,"changeRateMTD":-0.10253,"changeRateQTD":-0.10253,"changeRateYTD":-0.45181,"amount":30981208.349962,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":34.410403,"pbRate":0.355045,"volumeRatio":0.871873,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002127952.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.47,"latestTime":"09:27 EDT","volume":11104,"amount":150437.71376,"timestamp":1792762079985,"change":0.11999999999999922,"changeRate":0.008908685968819541},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.470000267028809,"latestTime":"20261023 04:00 EDT","volume":44773,"amount":600273,"timestamp":1792742401708,"change":0.09000015258789062,"changeRate":0.00668152567214037},"impliedVol":0.5869,"impliedVolPercentile":0.6614},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.000324,"change":0.1,"latestPrice":308.85,"close":308.85,"volume":2669856,"market":"US","high":317.79,"low":304.27,"preClose":308.75,"open":306.35,"turnoverRate":0.017114,"peRate":42.39464,"amplitude":0.043789,"marketValue":48368474381.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":144.07,"changeRate5Day":-0.049692,"changeRate20Day":-0.224735,"changeRate60Day":-0.15497,"changeRateWTD":-0.049692,"changeRateMTD":-0.229628,"changeRateQTD":-0.229628,"changeRateYTD":0.595629,"amount":829399794.111328,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":89.005764,"pbRate":14.072213,"volumeRatio":0.783282,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.006354,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001619,"floatMarketCap":48180600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":307.2,"preClose":308.85,"latestTime":"19:56 EDT","volume":29832,"amount":9245495.1799,"timestamp":1792799798493,"change":-1.650000000000034,"changeRate":-0.005342399222923859},"preHourTrading":{"tag":"盘前","latestPrice":306.37,"preClose":308.75,"latestTime":"09:28 EDT","volume":15620,"amount":4892902.9886,"timestamp":1792762100353,"change":-2.3799999999999955,"changeRate":-0.007708502024291484},"postHourTrading":{"tag":"盘后","latestPrice":307.2,"preClose":308.85,"latestTime":"19:56 EDT","volume":29832,"amount":9245495.1799,"timestamp":1792799798493,"change":-1.650000000000034,"changeRate":-0.005342399222923859},"overnightTrading":{"tag":"夜盘","latestPrice":316.1000061035156,"preClose":308.75,"latestTime":"20261023 04:00 EDT","volume":8885,"amount":2775398,"timestamp":1792742401787,"change":7.350006103515625,"changeRate":0.02380568778466599},"impliedVol":0.7724,"impliedVolPercentile":0.7012},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.000074,"change":0.02,"latestPrice":269.42,"close":269.42,"volume":1262918,"market":"US","high":271.64,"low":264.42,"preClose":269.4,"open":264.42,"turnoverRate":0.008473,"peRate":50.164045,"amplitude":0.0268,"marketValue":40682420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":94,"changeRate5Day":0.026206,"changeRate20Day":-0.002148,"changeRate60Day":0.313667,"changeRateWTD":0.026206,"changeRateMTD":-0.015566,"changeRateQTD":-0.015566,"changeRateYTD":1.054132,"amount":339768185.224976,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.434862,"pbRate":14.334891,"volumeRatio":0.602922,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.002518,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40157291322.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":269.42,"latestTime":"19:57 EDT","volume":35718,"amount":9623242.18,"timestamp":1792799825146,"change":0.3299999999999841,"changeRate":0.0012248533887609832},"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":269.4,"latestTime":"09:29 EDT","volume":891,"amount":238008.89178,"timestamp":1792762199999,"change":-3.7999999999999545,"changeRate":-0.014105419450630863},"postHourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":269.42,"latestTime":"19:57 EDT","volume":35718,"amount":9623242.18,"timestamp":1792799825146,"change":0.3299999999999841,"changeRate":0.0012248533887609832},"overnightTrading":{"tag":"夜盘","latestPrice":272.20001220703125,"preClose":269.3999938964844,"latestTime":"20261023 04:00 EDT","volume":44,"amount":11876,"timestamp":1792742401742,"change":2.800018310546875,"changeRate":0.010393535166978394},"impliedVol":0.7134,"impliedVolPercentile":0.992},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000061,"change":0.01,"latestPrice":164.67,"close":164.67,"volume":982288,"market":"US","high":164.82,"low":164.61,"preClose":164.66,"open":164.61,"turnoverRate":0.033232,"peRate":19.486209,"amplitude":0.001275,"marketValue":5795213360.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000182,"changeRate20Day":0.002923,"changeRate60Day":0.011735,"changeRateWTD":0.000182,"changeRateMTD":0.004575,"changeRateQTD":0.004575,"changeRateYTD":-0.091476,"amount":161784988.949951,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.799699,"pbRate":4.545469,"volumeRatio":0.956425,"roa":0.104621,"roe":0.218517,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018704,"floatMarketCap":4867332327,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"19:30 EDT","volume":6366,"amount":1048287.21,"timestamp":1792798205132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.57,"preClose":164.66,"latestTime":"09:05 EDT","volume":8,"amount":1315.89576,"timestamp":1792760750332,"change":-0.09000000000000341,"changeRate":-0.0005465808332321354},"postHourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"19:30 EDT","volume":6366,"amount":1048287.21,"timestamp":1792798205132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.6699981689453,"preClose":164.6699981689453,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0966,"impliedVolPercentile":0.2271},{"symbol":"WDAY","nameCN":"Workday","changeRate":0,"change":0,"latestPrice":209.99,"close":209.99,"volume":1956972,"market":"US","high":211.5,"low":206.52,"preClose":209.99,"open":209.52,"turnoverRate":0.010087,"peRate":42.767822,"amplitude":0.023715,"marketValue":50644338250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":110.36,"changeRate5Day":0.100519,"changeRate20Day":0.108419,"changeRate60Day":0.328126,"changeRateWTD":0.100519,"changeRateMTD":0.102541,"changeRateQTD":0.102541,"changeRateYTD":-0.022302,"amount":410334082.276794,"eps":4.91,"lyrEps":2.59,"lyrPeRate":81.07722,"pbRate":7.839681,"volumeRatio":0.877387,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40738060000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":209.99,"latestTime":"19:55 EDT","volume":133256,"amount":27982036.5554,"timestamp":1792799723510,"change":0.01999999999998181,"changeRate":0.00009524263060137058},"preHourTrading":{"tag":"盘前","latestPrice":209.52,"preClose":209.99,"latestTime":"09:29 EDT","volume":1712,"amount":356736.2024,"timestamp":1792762199999,"change":-0.46999999999999886,"changeRate":-0.002238201819134239},"postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":209.99,"latestTime":"19:55 EDT","volume":133256,"amount":27982036.5554,"timestamp":1792799723510,"change":0.01999999999998181,"changeRate":0.00009524263060137058},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209.99000549316406,"latestTime":"20261023 04:00 EDT","volume":298,"amount":62218,"timestamp":1792742401737,"change":-1.9900054931640625,"changeRate":-0.009476667656113016},"impliedVol":0.4406,"impliedVolPercentile":0.2191},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.000097,"change":-0.01,"latestPrice":103.16,"close":103.16,"volume":1002874,"market":"US","high":104.91,"low":101.62,"preClose":103.17,"open":101.62,"turnoverRate":0.023389,"peRate":28.263013,"amplitude":0.031889,"marketValue":4503491064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":82,"changeRate5Day":0.087727,"changeRate20Day":0.129778,"changeRate60Day":0.086352,"changeRateWTD":0.087727,"changeRateMTD":0.142288,"changeRateQTD":0.142288,"changeRateYTD":-0.171805,"amount":103756876.391235,"eps":3.65,"lyrEps":3.37,"lyrPeRate":30.611276,"pbRate":2.668577,"volumeRatio":1.280373,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.000968,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423234337.72,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":103.16,"latestTime":"19:30 EDT","volume":16776,"amount":1730612.16,"timestamp":1792798205147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.17,"latestTime":"04:00 EDT","volume":3,"amount":309.51,"timestamp":1792742434054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":103.16,"latestTime":"19:30 EDT","volume":16776,"amount":1730612.16,"timestamp":1792798205147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.16000366210938,"preClose":103.16000366210938,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5426,"impliedVolPercentile":0.9562},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000506,"change":-0.06,"latestPrice":118.61,"close":118.61,"volume":896442,"market":"US","high":118.91,"low":116.805,"preClose":118.67,"open":117.39,"turnoverRate":0.002576,"peRate":15.989541,"amplitude":0.017738,"marketValue":75688374534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":-0.059099,"changeRate20Day":0.027727,"changeRate60Day":-0.100724,"changeRateWTD":-0.059099,"changeRateMTD":-0.021047,"changeRateQTD":-0.021047,"changeRateYTD":-0.138134,"amount":106147420.091171,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.832171,"pbRate":0.452978,"volumeRatio":1.770554,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168964,"floatMarketCap":41276280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":118.67,"latestTime":"08:59 EDT","volume":9957,"amount":1173635.77194,"timestamp":1792760376105,"change":-1.8700000000000045,"changeRate":-0.015757984326283007},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":118.66999816894531,"latestTime":"20261023 04:00 EDT","volume":1728,"amount":203257,"timestamp":1792742401613,"change":-1.2699966430664062,"changeRate":-0.01070191845169128},"impliedVol":0.4026,"impliedVolPercentile":0.6175},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.00077,"change":-0.13,"latestPrice":168.68,"close":168.68,"volume":4104331,"market":"US","high":170.3,"low":166.09,"preClose":168.81,"open":167.25,"turnoverRate":0.003403,"peRate":113.850658,"amplitude":0.024939,"marketValue":217031098449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.004955,"changeRate20Day":0.1858,"changeRate60Day":0.378105,"changeRateWTD":-0.004955,"changeRateMTD":0.137424,"changeRateQTD":0.137424,"changeRateYTD":0.047897,"amount":693044246.096802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":179.446809,"pbRate":17.11062,"volumeRatio":0.442901,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000652,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203428080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"preHourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":168.81,"latestTime":"09:29 EDT","volume":36049,"amount":6073939.62929,"timestamp":1792762186060,"change":-1.3400000000000034,"changeRate":-0.007937918369764844},"postHourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"overnightTrading":{"tag":"夜盘","latestPrice":167.30999755859375,"preClose":168.80999755859375,"latestTime":"20261023 04:00 EDT","volume":15663,"amount":2638823,"timestamp":1792742401740,"change":-1.5,"changeRate":-0.008885729646902884},"impliedVol":0.7463,"impliedVolPercentile":0.8526},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.00079,"change":-0.2,"latestPrice":252.86,"close":252.86,"volume":1032414,"market":"US","high":255.565,"low":248.72,"preClose":253.06,"open":251.83,"turnoverRate":0.007374,"peRate":24.243528,"amplitude":0.027049,"marketValue":35653260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.058124,"changeRate20Day":0.139009,"changeRate60Day":0.212409,"changeRateWTD":0.058124,"changeRateMTD":0.143645,"changeRateQTD":0.143645,"changeRateYTD":0.049778,"amount":261709025.046112,"eps":10.43,"lyrEps":10.43,"lyrPeRate":24.243528,"pbRate":5.413991,"volumeRatio":0.702099,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001658,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.009729,"floatMarketCap":35400400000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":252.86,"preClose":252.86,"latestTime":"19:30 EDT","volume":133258,"amount":33695597.68,"timestamp":1792798204154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":253.06,"latestTime":"07:39 EDT","volume":73,"amount":18408.42022,"timestamp":1792755586881,"change":-1.0600000000000023,"changeRate":-0.004188729945467487},"postHourTrading":{"tag":"盘后","latestPrice":252.86,"preClose":252.86,"latestTime":"19:30 EDT","volume":133258,"amount":33695597.68,"timestamp":1792798204154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.38999938964844,"preClose":253.05999755859375,"latestTime":"20261023 04:00 EDT","volume":138,"amount":34767,"timestamp":1792742401738,"change":-1.6699981689453125,"changeRate":-0.006599218308135167},"impliedVol":0.4076,"impliedVolPercentile":0.7809},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001642,"change":-0.13,"latestPrice":79.04,"close":79.04,"volume":2821565,"market":"US","high":80.17,"low":78.68,"preClose":79.17,"open":79.14,"turnoverRate":0.003693,"peRate":8.624108,"amplitude":0.01882,"marketValue":112208856356.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.023836,"changeRate20Day":0.018951,"changeRate60Day":-0.096066,"changeRateWTD":-0.023836,"changeRateMTD":0.014113,"changeRateQTD":0.014113,"changeRateYTD":-0.302937,"amount":223341038.711205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.375935,"pbRate":0.250585,"volumeRatio":0.549749,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60386560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.17,"latestTime":"09:29 EDT","volume":23136,"amount":1831274.09088,"timestamp":1792762199999,"change":-0.15000000000000568,"changeRate":-0.001894657067070932},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.16999816894531,"latestTime":"20261023 04:00 EDT","volume":31512,"amount":2488986,"timestamp":1792742401780,"change":-0.1399993896484375,"changeRate":-0.0017683389274518477},"impliedVol":0.4525,"impliedVolPercentile":0.8685},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.001652,"change":-0.02,"latestPrice":12.09,"close":12.09,"volume":19859,"market":"US","high":12.3,"low":11.884,"preClose":12.11,"open":12.05,"turnoverRate":0.001635,"peRate":0,"amplitude":0.034352,"marketValue":385819707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":8.01,"changeRate5Day":0.074667,"changeRate20Day":0.021115,"changeRate60Day":-0.179226,"changeRateWTD":0.074667,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":0.130964,"amount":238543.014277,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-15.766405,"volumeRatio":0.222392,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.002903,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146840304,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":112,"amount":1354.9994,"timestamp":1792798204770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":112,"amount":1354.9994,"timestamp":1792798204770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.0351,"impliedVolPercentile":0.9841},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.001754,"change":-0.57,"latestPrice":324.39,"close":324.39,"volume":360025,"market":"US","high":325.33,"low":323.88,"preClose":324.96,"open":324.96,"turnoverRate":0.009427,"peRate":79.744929,"amplitude":0.004462,"marketValue":12777534602.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.011002,"changeRate20Day":0.017247,"changeRate60Day":0.014258,"changeRateWTD":0.011002,"changeRateMTD":0.019005,"changeRateQTD":0.019005,"changeRateYTD":0.043357,"amount":116870061.213684,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.767699,"pbRate":8.347151,"volumeRatio":1.016752,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12389194682.369999,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":324.39,"latestTime":"19:54 EDT","volume":2679,"amount":868967.86,"timestamp":1792799683333,"change":0.11000000000001364,"changeRate":0.0003390979993218461},"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":324.96,"latestTime":"04:00 EDT","volume":2,"amount":649.92,"timestamp":1792742429783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":324.39,"latestTime":"19:54 EDT","volume":2679,"amount":868967.86,"timestamp":1792799683333,"change":0.11000000000001364,"changeRate":0.0003390979993218461},"overnightTrading":{"tag":"夜盘","latestPrice":324.3900146484375,"preClose":324.3900146484375,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.5378},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001865,"change":-0.0853,"latestPrice":45.6626,"close":45.6626,"volume":1459,"market":"US","high":45.7236,"low":45.6664,"preClose":45.7479,"open":45.7236,"turnoverRate":0.016211,"peRate":0,"amplitude":0.00125,"marketValue":4109679.6626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.001037,"changeRate20Day":0.001134,"changeRate60Day":0.027174,"changeRateWTD":-0.001037,"changeRateMTD":0.003366,"changeRateQTD":0.003366,"changeRateYTD":0.082052,"amount":66673.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.156066,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.018234,"floatMarketCap":4109679.6626,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"overnightTrading":{"tag":"夜盘","latestPrice":45.662601470947266,"preClose":45.662601470947266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.00402,"change":-2.72,"latestPrice":673.82,"close":673.82,"volume":2039970,"market":"US","high":677.28,"low":662.5025,"preClose":676.54,"open":672.69,"turnoverRate":0.005525,"peRate":35.524883,"amplitude":0.021843,"marketValue":250313513292.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.785,"week52Low":435.27,"changeRate5Day":-0.023449,"changeRate20Day":-0.001748,"changeRate60Day":0.168265,"changeRateWTD":-0.023449,"changeRateMTD":-0.001822,"changeRateQTD":-0.001822,"changeRateYTD":0.162861,"amount":1369214441.834106,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":37.892325,"pbRate":4.570517,"volumeRatio":0.650137,"roa":0.052312,"roe":0.133787,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8267,"divideRate":0.002711,"floatMarketCap":248788843932.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":673.82,"preClose":673.82,"latestTime":"19:30 EDT","volume":35385,"amount":23842206.2023,"timestamp":1792798204982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":676.54,"latestTime":"09:29 EDT","volume":633,"amount":427353.8085,"timestamp":1792762199302,"change":-3.5399999999999636,"changeRate":-0.005232506577585899},"postHourTrading":{"tag":"盘后","latestPrice":673.82,"preClose":673.82,"latestTime":"19:30 EDT","volume":35385,"amount":23842206.2023,"timestamp":1792798204982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":670.4199829101562,"preClose":676.5399780273438,"latestTime":"20261023 04:00 EDT","volume":133,"amount":90020,"timestamp":1792742401707,"change":-6.1199951171875,"changeRate":-0.009046021397038783},"impliedVol":0.3226,"impliedVolPercentile":0.5896},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00447,"change":-0.43,"latestPrice":95.77,"close":95.77,"volume":3039437,"market":"US","high":97.6313,"low":95.17,"preClose":96.2,"open":96,"turnoverRate":0.01169,"peRate":8.883819,"amplitude":0.025585,"marketValue":28082849517.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.016775,"changeRate20Day":0.067551,"changeRate60Day":0.03737,"changeRateWTD":0.016775,"changeRateMTD":0.055084,"changeRateQTD":0.055084,"changeRateYTD":0.109862,"amount":292470191.712212,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.496766,"pbRate":2.484414,"volumeRatio":1.109192,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24900200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.2,"latestTime":"09:29 EDT","volume":2008,"amount":193536.98368,"timestamp":1792762199999,"change":0.09999999999999432,"changeRate":0.0010395010395009804},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":96.19999694824219,"latestTime":"20261023 04:00 EDT","volume":588,"amount":56356,"timestamp":1792742401767,"change":-0.29999542236328125,"changeRate":-0.0031184556328487795},"impliedVol":0.4646,"impliedVolPercentile":0.6096},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.004541,"change":-0.38,"latestPrice":83.31,"close":83.31,"volume":997929,"market":"US","high":84.36,"low":82.89,"preClose":83.69,"open":83.49,"turnoverRate":0.007537,"peRate":21.741071,"amplitude":0.017565,"marketValue":11381768378.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.023842,"changeRate20Day":0.070272,"changeRate60Day":-0.023215,"changeRateWTD":0.023842,"changeRateMTD":0.094025,"changeRateQTD":0.094025,"changeRateYTD":0.068488,"amount":83448645.369873,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.923684,"pbRate":7.403975,"volumeRatio":1.311597,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.001558,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016805,"floatMarketCap":11031098177.43,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":83.5896,"preClose":83.31,"latestTime":"19:32 EDT","volume":15519,"amount":1293105.6404,"timestamp":1792798344420,"change":0.27960000000000207,"changeRate":0.003356139719121379},"preHourTrading":{"tag":"盘前","latestPrice":83.69,"preClose":83.69,"latestTime":"04:00 EDT","volume":32,"amount":2678.08,"timestamp":1792742433200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.5896,"preClose":83.31,"latestTime":"19:32 EDT","volume":15519,"amount":1293105.6404,"timestamp":1792798344420,"change":0.27960000000000207,"changeRate":0.003356139719121379},"overnightTrading":{"tag":"夜盘","latestPrice":83.30999755859375,"preClose":83.30999755859375,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.996},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.004852,"change":-0.38,"latestPrice":77.94,"close":77.94,"volume":5218323,"market":"US","high":79.51,"low":77.82,"preClose":78.32,"open":78.68,"turnoverRate":0.013879,"peRate":30.729174,"amplitude":0.021578,"marketValue":29411498024.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.094142,"changeRate20Day":-0.100208,"changeRate60Day":0.045613,"changeRateWTD":-0.094142,"changeRateMTD":-0.096767,"changeRateQTD":-0.096767,"changeRateYTD":0.174326,"amount":409544357.845253,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":37.30045,"pbRate":11.219767,"volumeRatio":0.952881,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001921,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29305440000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.94,"latestTime":"19:30 EDT","volume":155853,"amount":12191136.0425,"timestamp":1792798204719,"change":-0.37999999999999545,"changeRate":-0.004875545291249621},"preHourTrading":{"tag":"盘前","latestPrice":78.68,"preClose":78.32,"latestTime":"09:29 EDT","volume":62868,"amount":4921575.48636,"timestamp":1792762199999,"change":0.36000000000001364,"changeRate":0.004596527068437355},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.94,"latestTime":"19:30 EDT","volume":155853,"amount":12191136.0425,"timestamp":1792798204719,"change":-0.37999999999999545,"changeRate":-0.004875545291249621},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.31999969482422,"latestTime":"20261023 04:00 EDT","volume":121,"amount":9479,"timestamp":1792742401702,"change":-0.0500030517578125,"changeRate":-0.0006384455050134143},"impliedVol":0.509,"impliedVolPercentile":0.6096}]}}}