美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科斯塔

49.87

+0.80001.63%

盤後：49.870.00000.00%17:11 EST

成交量：790.18萬

成交額：3.97億

市值：211.36億

市盈率：1,017.49

高：52.08

開：50.05

低：49.43

收：49.07

52周最高：97.43

52周最低：43.80

股本：4.24億

流通股本：4.18億

量比：1.04

換手率：1.89%

股息：- -

股息率：- -

每股收益(TTM):0.0490

每股收益(LYR):0.3414

淨資產收益率：0.25%

總資產收益率：-0.40%

市淨率：2.45

市盈率(LYR):146.09

資料載入中...

總覽公司新聞資訊公告

概念

巴美列捷福持倉+1.47%

ETF&股票定投概念+0.86%

資金流向

資金流入：

資金流出：

新聞資訊

休閒消費減少，拉斯維加斯遊客鋭減

科斯塔盤中異動股價大漲5.08%報48.07美元

科斯塔集團在Homes.com推出革命性AI體驗，重塑未來購房體驗新範式

新聞摘要-《金融時報》- 2 月 16 日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CSGP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":49.87,"timestamp":1771621200000,"preClose":49.07,"halted":0,"volume":7901807,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"17:11 EST","volume":592444,"amount":29545169.03,"timestamp":1771625508570,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016303240269003406,"floatShares":417985394,"shares":423822791,"eps":0.049013,"marketStatus":"休市中","change":0.8,"latestTime":"02-20 16:00:00 EST","open":50.05,"high":52.08,"low":49.43,"amount":397206627.754354,"amplitude":0.054004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.049013,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":49.07,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.07,"latestTime":"09:25 EST","volume":7929,"amount":395015.64389999997,"timestamp":1771597500040,"change":1.22,"changeRate":0.024862,"amplitude":0.020175},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"17:11 EST","volume":592444,"amount":29545169.03,"timestamp":1771625508570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.042012650028141,"impliedVol":0.6577,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":417985394,"roa":"-0.40%","roe":"0.25%","lyrEps":0.341373,"volumeRatio":1.042012650028141,"shares":423822791,"dividePrice":0,"high":52.08,"amplitude":0.054004,"preClose":49.07,"low":49.43,"week52Low":43.8,"pbRate":"2.45","psRate":"6.92","week52High":97.43,"institutionHeld":0.9289,"latestPrice":49.87,"eps":0.049013,"divideRate":0,"volume":7901807,"delay":0,"ttmEps":0.049013,"open":50.05,"prevYearClose":67.24,"prevWeekClose":44.99,"prevMonthClose":61.5,"prevQuarterClose":67.24,"fiveDayClose":45.03,"twentyDayClose":66.26,"sixtyDayClose":67.25,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"CSGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"CSGP","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2026-02-20","current":1017.485157,"percent":0.942169,"low":69.787267,"twenty":85.730709,"median":126.630522,"eighty":223.011345,"high":1632.619104,"avg":215.428602,"sd":299.70675,"marketCap":20796984354},"quantilePoints":[{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-25","current":377.951417,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"marketCap":39382537651},{"date":"2025-08-01","current":387.018023,"twenty":85.730709,"median":112.260968,"eighty":151.875622,"marketCap":40327277958},{"date":"2025-08-08","current":387.627884,"twenty":85.730709,"median":112.935598,"eighty":152.239222,"marketCap":40390825513},{"date":"2025-08-15","current":357.663362,"twenty":85.730709,"median":113.713102,"eighty":152.627421,"marketCap":37268522345},{"date":"2025-08-22","current":359.249002,"twenty":85.730709,"median":114.57977,"eighty":153.101413,"marketCap":37433745986},{"date":"2025-08-29","current":367.258514,"twenty":85.730709,"median":115.435899,"eighty":153.517963,"marketCap":38268337199},{"date":"2025-09-05","current":362.257651,"twenty":85.728809,"median":116.251611,"eighty":153.928058,"marketCap":37747247254},{"date":"2025-09-12","current":353.963537,"twenty":85.730709,"median":117.026843,"eighty":154.261015,"marketCap":36883000515},{"date":"2025-09-19","current":362.90817,"twenty":85.730709,"median":118.94706,"eighty":155.49696,"marketCap":37815031312},{"date":"2025-09-26","current":337.822539,"twenty":85.730709,"median":119.865732,"eighty":157.315445,"marketCap":35201108578},{"date":"2025-10-03","current":341.115791,"twenty":85.730709,"median":120.524264,"eighty":159.042919,"marketCap":35544265371},{"date":"2025-10-10","current":315.196682,"twenty":85.730709,"median":121.441723,"eighty":162.156927,"marketCap":32843494314},{"date":"2025-10-17","current":302.28795,"twenty":85.730709,"median":122.422639,"eighty":164.451263,"marketCap":31498404414},{"date":"2025-10-24","current":315.745558,"twenty":85.730709,"median":122.776563,"eighty":166.531446,"marketCap":32900687112},{"date":"2025-10-31","current":1453.941831,"twenty":85.730709,"median":123.347219,"eighty":167.326122,"marketCap":29515019165},{"date":"2025-11-07","current":1406.340059,"twenty":85.730709,"median":123.636563,"eighty":169.45305,"marketCap":28548703201},{"date":"2025-11-14","current":1430.767284,"twenty":85.730709,"median":123.636563,"eighty":170.504828,"marketCap":29044575867},{"date":"2025-11-21","current":1367.924594,"twenty":85.730709,"median":123.636563,"eighty":171.135894,"marketCap":27768869266},{"date":"2025-11-28","current":1436.404336,"twenty":85.730709,"median":123.946872,"eighty":171.603351,"marketCap":29159008020},{"date":"2025-12-05","current":1423.668774,"twenty":85.730709,"median":124.538277,"eighty":172.74862,"marketCap":28900476118},{"date":"2025-12-12","current":1408.636636,"twenty":85.730709,"median":125.333205,"eighty":173.683533,"marketCap":28595323708},{"date":"2025-12-19","current":1354.562694,"twenty":85.730709,"median":125.431814,"eighty":175.459869,"marketCap":27497622680},{"date":"2025-12-26","current":1396.527413,"twenty":85.730709,"median":125.431814,"eighty":176.815493,"marketCap":28349506489},{"date":"2026-01-02","current":1403.834703,"twenty":85.730709,"median":125.431814,"eighty":177.914016,"marketCap":28497844466},{"date":"2026-01-09","current":1281.072239,"twenty":85.730709,"median":125.431814,"eighty":178.84893,"marketCap":26005766455},{"date":"2026-01-16","current":1323.245739,"twenty":85.730709,"median":126.236939,"eighty":179.970826,"marketCap":26861888493},{"date":"2026-01-23","current":1383.374292,"twenty":85.730709,"median":126.434609,"eighty":180.882366,"marketCap":28082498131},{"date":"2026-01-30","current":1292.972682,"twenty":85.730709,"median":126.630522,"eighty":182.89243,"marketCap":26247345446},{"date":"2026-02-06","current":1064.56769,"twenty":85.730709,"median":126.630522,"eighty":187.146286,"marketCap":21610724113},{"date":"2026-02-13","current":940.134989,"twenty":85.730709,"median":126.630522,"eighty":214.731952,"marketCap":19084740278},{"date":"2026-02-20","current":1024.481988,"twenty":85.730709,"median":126.630522,"eighty":223.011345,"marketCap":20796984354}],"updateTime":1771681951190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612409485","title":"休閒消費減少，拉斯維加斯遊客鋭減","url":"https://stock-news.laohu8.com/highlight/detail?id=2612409485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612409485?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 19:01","pubTimestamp":1771498862,"startTime":"0","endTime":"0","summary":"休闲消费减少，拉斯维加斯游客锐减除大流行病外，拉斯维加斯创下自 1970 年以来最大幅度的年度游客下滑周中需求减弱，促使拉斯维加斯大道上的酒店纷纷推出折扣和优惠措施在经济不确定的情况下，工人面临工时和小费减少的问题Rajesh Kumar Singh/Dan Fastenberg/Alan Devall. 这种分化在拉斯维加斯最为明显，这座以休闲消费为主导的城市刚刚公布了大流行病之外最大幅度的年度游客下降。Cirium 数据显示，2026 年第一季度，美国航空公司安排到拉斯维加斯的航班比去年同期减少了约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4S3ZF0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4150","ALGT","BK4079","BK4500","LU0823421416.USD","MGM","IE0004445239.USD","LU0823421333.USD","BK4539","BK4561","CZR","LU2210149790.SGD","BK4547","LU0109391861.USD","LU0154245756.USD","LU0345774391.USD","CSGP","LU0154245673.USD","BK4123","ULCC","AAL","BK4548","LU2210150020.SGD","BK4008","IE0009356076.USD","BK4566","LU0390134368.USD","LUV","LU0345774631.USD","LU0708995401.HKD","LU0672654240.SGD","BK4588","LU1267930730.SGD","LU0320765059.SGD","LU1571399168.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2612031104","title":"科斯塔盤中異動 股價大漲5.08%報48.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612031104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612031104?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 00:10","pubTimestamp":1771431041,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日00时10分，科斯塔股票出现波动，股价急速拉升5.08%。截至发稿，该股报48.07美元/股，成交量135.019万股，换手率0.32%，振幅3.44%。最近的财报数据显示，该股实现营业收入8.34亿美元，净利润-30.90百万美元，每股收益-0.07美元，毛利6.30亿美元，市盈率798.83倍。机构评级方面，在所有23家参与评级的机构中，70%的券商给予买入建议，26%的券商给予持有建议，4%的券商给予卖出建议。科斯塔股票所在的房地产行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219001041a4b0c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219001041a4b0c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","CSGP","BK4588","LU2210149790.SGD","BK4123","LU0672654240.SGD","LU0823421416.USD","LU0345774631.USD","LU2095319765.USD","LU0154245673.USD","BK4585","BK4079","LU1267930730.SGD","LU0320765059.SGD","LU2210150020.SGD","IE0004445239.USD","LU0109391861.USD","LU0708995401.HKD","IE0009356076.USD","LU0390134368.USD","LU0345774391.USD","LU0823421333.USD","BK4548"],"gpt_icon":0},{"id":"1174039025","title":"科斯塔集團在Homes.com推出革命性AI體驗，重塑未來購房體驗新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=1174039025","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174039025?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 20:03","pubTimestamp":1771329802,"startTime":"0","endTime":"0","summary":"科斯塔集团正式推出其突破性人工智能体验，将Homes.com平台全面升级为智能找房新标杆。这一创新举措通过深度整合自然语言处理与机器学习算法，使购房者能够以对话式交互精准匹配理想住宅，标志着房地产科技领域迎来里程碑式变革。随着AI交互深度的不断拓展，传统房产搜索模式正在经历颠覆性重塑，未来购房决策过程将更具科学性与前瞻性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","LU2095319765.USD","BK4585","LU0345774631.USD","LU0154245673.USD","LU2210150020.SGD","LU0390134368.USD","LU0345774391.USD","IE0009356076.USD","BK4079","BK4548","IE0004445239.USD","LU1267930730.SGD","LU0320765059.SGD","LU0823421416.USD","LU0154245756.USD","LU0708995401.HKD","BK4588","LU0823421333.USD","LU0672654240.SGD","LU2210149790.SGD","BK4123","LU0109391861.USD"],"gpt_icon":0},{"id":"2611174085","title":"新聞摘要-《金融時報》- 2 月 16 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174085","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611174085?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:21","pubTimestamp":1771204908,"startTime":"0","endTime":"0","summary":"新闻摘要-《金融时报》- 2 月 16 日路透2月16日 - 以下是《金融时报》的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。- CoStar CSGP.O的最大股东之一、英国基金管理公司Baillie Gifford  在该公司与包括勒布的Third Point在内的激进对冲基金展开激烈的代理权争夺战之际，为其战略提供了支持。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260216:nL4T3ZC00V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1718418525.SGD","MSFU","LU0960925559.SGD","BK4230","GB00B4LPDJ14.GBP","LU1720051108.HKD","LU0215105999.USD","LU1064131342.USD","SG9999014914.USD","IE0034235295.USD","LU1791710582.SGD","BK4533","BK4581","LU2505996509.AUD","LU2720916845.USD","LU0048584097.USD","LU1868836757.USD","SG9999001424.SGD","SGXZ99366536.SGD","LU2089284900.SGD","LU1430594728.SGD","LU0267386448.USD","SG9999001077.SGD","LU2125154935.USD","IE00BJJMRX11.SGD","LU0080751232.USD","IE00BN29S564.USD","LU0823417737.USD","LU2506951875.HKD","IE0004086264.USD","IE00BBT3K403.USD","LU0965508806.USD","LU0170899867.USD","LU1732800096.USD","LU1691799644.USD","LU1814569148.SGD","LU1196500208.SGD","LU2462157665.USD","LU2860962120.EUR","SG9999018857.SGD","IE00BDCRKT87.USD","IE00B775SV38.USD","LU0061474960.USD","LU0289941410.SGD","LU0345774631.USD","SG9999002224.SGD","SGXZ23171101.USD","LU1069347547.HKD","LU0314106906.USD","LU2417539215.USD","LU2168564222.USD","LU0109391861.USD","LU2456880835.USD","LU1861214812.USD","GB00B4QBRK32.GBP","LU1934455277.USD","LU1548497426.USD","LU2242649171.HKD","LU0070217475.USD","LU2250418816.HKD","LU2404859741.USD","LU0950375773.USD","LU1236620750.USD","LU0757359954.USD","LU1697837992.HKD","LU2125909247.SGD","LU1145028129.USD","LU2097344431.USD","LU0289739343.SGD","LU0011850046.USD","LU1228905037.USD","LU0868494617.USD","BK4598","LU0820561818.USD","LU1935042215.USD","LU0203202063.USD","LU1989764748.USD","LU2213496289.HKD","LU1923623000.USD","LU0690374615.EUR","LU1066053197.SGD","BK4566","BK4504","LU2065170008.USD","LU0310799852.SGD","LU0345768153.USD","LU2360107325.USD","IE0034235303.USD","LU2543165471.USD","LU1633808545.USD","LU2054465674.USD","LU2491050071.SGD","LU1116320737.USD","LU0390134368.USD","IE00BSNM7G36.USD","LU0788109477.HKD","LU0109392836.USD","LU0949170426.SGD","LU2237957902.USD","LU0426412945.USD","LU1642822529.SGD","LU0795875086.SGD","IE00BWXC8680.SGD","LU2750360997.AUD","LU1868837136.USD","LU2452424414.USD","LU2602419157.SGD","IE00B5949003.HKD","LU0642271901.SGD","LU1629891620.HKD","LU1935042488.USD","LU1267930730.SGD","LU0354030438.USD","LU1121112475.USD","LU1267930490.SGD","LU1674673428.USD","LU0124676726.USD","LU1989773731.SGD","LU2491050154.USD","LU0094547139.USD","LU2347655156.SGD","LU0127658192.USD","BK4550","LU0823434740.USD","LU0724617625.USD","LU1116320901.HKD","LU1564329461.SGD","LU1066051498.USD","IE00BKDWB100.SGD","LU0211327993.USD","IE0003U64NQ7.SGD","LU1127390331.HKD","LU0861579265.USD","LU0689472784.USD","LU1323610961.USD","SG9999002232.USD","LU0171293334.USD","LU0256863811.USD","LU0154236417.USD","IE0009G5SDU7.USD","IE00B775H168.HKD","LU2458330243.SGD","LU1934455194.USD","LU2236285917.USD","SG9999014575.USD","LU0308772762.SGD","LU0128525929.USD","LU1037948541.HKD","BK4585","LU0661504455.SGD","LU2237443978.SGD","LU1564329628.SGD","LU2430703251.USD","IE00B1XK9C88.USD","SG9999017495.SGD","LU1935043023.USD","LU2360032135.SGD","LU0345770308.USD","LU0879622024.SGD","LU0784385170.HKD","IE00B7KXQ091.USD","LU2461242641.AUD","LU2237443895.HKD","IE0004445015.USD","LU2592432038.USD","LU0689626769.HKD","LU1551013425.SGD","IE0034235188.USD","LU0444973449.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU0354030511.USD","LU1032466523.USD","LU1720051017.SGD","LU0302445910.USD","LU0466842654.USD","BK4535","LU1032955483.USD","LU0234570918.USD","LU0069063385.USD","LU1951200564.SGD","BK4538","LU1181866309.USD","LU1564329032.USD","LU1334329650.SGD","LU0056508442.USD","LU1235295455.SGD","LU0965509283.SGD","BK4528","LU0345769631.USD","LU0823434583.USD","SG9999014898.SGD","LU2361044865.SGD","LU0708994859.HKD","LU2506952097.USD","LU2430703178.SGD","LU0792757196.USD","LU1244550494.USD","LU1496350502.SGD","LU2362540622.SGD","LU1861127337.USD","LU1069344957.HKD","LU1989772840.SGD","LU2237443622.USD","LU1670710588.SGD","LU2361045086.USD","LU2087625088.SGD","BK4579","LU1815336760.USD","LU1084165304.USD","SG9999014567.USD","LU2360106780.USD","LU1914381329.SGD","LU0323239441.USD","LU0345770993.USD","LU2168563687.JPY","IE00BDRTCR15.USD","LU0251132253.USD","LU0256863902.USD","LU1301847155.USD","LU0964807845.USD","LU2552382215.SGD","LU1674673691.USD","LU2471134879.HKD","LU0081259029.USD","LU0203201768.USD","LU0312595415.SGD","LU0072461881.USD","LU2381873111.SGD","LU1188199696.SGD","LU0528227936.USD","IE0009356076.USD","LU0106261372.USD","IE00BJLML261.HKD","BK4532","IE00BZ1G4Q59.USD","LU0342679015.USD","LU0784384876.USD","LU1623119135.USD","LU0095938881.EUR","LU0823421333.USD","LU2764263039.SGD","IE00B19Z8X17.USD","LU0345768740.USD","LU1974910355.USD","LU1670627923.USD","LU0079474960.USD","IE00B19Z9505.USD","LU2125909593.SGD","BK4503","SGXZ51526630.SGD","LU0097036916.USD","LU2247934214.USD","LU1670711123.USD","LU2210149790.SGD","LU2023251221.USD","LU0061474705.USD","LU2242650005.HKD","LU0345769128.USD","IE00BLSP4239.USD","IE00BFSS7M15.SGD","LU0154245673.USD","LU0323591593.USD","BK4536","LU0158827781.USD","LU1934455863.HKD","LU1803068979.SGD","LU1035773651.USD","LU2413666426.HKD","LU0882574139.USD","IE00B4YYXB79.USD","LU0225283273.USD","LU0417517546.SGD","LU2357305700.SGD","IE00BYXW3230.USD","IE00BHPRN162.USD","LU0965509010.AUD","LU0871640123.AUD","IE000KEQY171.SGD","LU0757359368.USD","LU2077746001.SGD","BK4587","LU2506951958.HKD","BK4534","CSGP","LU1983260115.SGD","LU1935042991.SGD","LU2237443549.SGD","LU0494093205.USD","LU2286300806.USD","LU1035775433.USD","LU1244550577.SGD","MSFL","IE00B1BXHZ80.USD","LU2756315664.SGD","SG9999014542.SGD","BK4612","LU1506573853.SGD","LU2404859667.USD","LU0320765059.SGD","LU1582986359.USD","LU0476273544.USD","LU2275660780.HKD","LU0210528500.USD","LU0353189680.USD","LU0276348264.USD","LU2413666699.HKD","LU2896262040.SGD","LU0289961442.SGD","LU2298321311.HKD","LU1868837300.USD","LU1868836591.USD","LU1791710400.SGD","MSFO","IE00BQXX3F31.USD","LU2433249047.HKD","LU0345774391.USD","LU1003077747.HKD","IE00BMPRXN33.USD","LU2756315318.SGD","LU2168564065.EUR","SG9999015945.SGD","LU0795875169.SGD","LU1236620834.HKD","LU1037948897.HKD","LU1989763005.USD","LU0985320562.USD","LU2244417387.USD","LU1868836914.USD","LU1074936037.SGD","SG9999014880.SGD","LU1804176565.USD","LU2065171402.SGD","LU2237438978.USD","LU0107464264.USD","LU0072462426.USD","LU2023250330.USD","LU1815333072.USD","LU0784383803.USD","IE00B3SWFQ91.USD","MSFD","LU2065169927.USD","LU0158827948.USD","LU1043141123.HKD","LU0965509101.SGD","IE00BKVL7J92.USD","SG9999000418.SGD","LU1852331112.SGD","LU0266013472.USD","HK0000914660.USD","LU1923622614.USD","LU0444971666.USD","LU1917777945.USD","LU0957808578.USD","LU2097344357.USD","LU1429558221.USD","SG9999015978.USD","LU1232071149.USD","LU1732799900.SGD","LU0683600562.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU1823568750.SGD","SG9999015358.SGD","LU1316542783.SGD","LU0289960550.SGD","BK4022","LU0211328371.USD","LU0787776722.HKD","UBER","LU2041044095.USD","LU2168564495.EUR","SG9999015986.USD","LU2191332357.HKD","LU1778281490.HKD","BK4516","LU2023250843.SGD","LU0894485498.HKD","SG9999015341.SGD","LU1496350171.SGD","LU2360108059.USD","LU0265550359.USD","BK4525","IE00BK4W5M84.HKD","LU1340139317.AUD","LU0820562030.AUD","LU2750360641.GBP","IE00BLSP4452.SGD","LU0347712357.USD","LU0511384066.AUD","LU1803068623.USD","LU0029864427.USD","LU0234572021.USD","LU0889566641.SGD","LU0157215616.USD","LU2362541513.USD","LU1066051811.HKD","LU0784385840.USD","LU0154245756.USD","LU0057025933.USD","IE00B19Z3B42.SGD","LU2087621335.USD","LU2111349929.HKD","LU2271345857.HKD","LU1435385759.SGD","LU2471134952.CNY","LU0082616367.USD","BK4123","LU0198837287.USD","SG9999018865.SGD","LU2237443465.HKD","LU1244550221.USD","LU2552382058.USD","LU1366333091.USD","IE00BKPKM429.USD","GB00BDT5M118.USD","LU2764262908.HKD","IE00B19Z3581.USD","IE00BJTD4V19.USD","LU1951198990.SGD","LU2463028550.USD","LU0894486033.HKD","LU1564329115.USD","LU0823417653.USD","LU1582987324.SGD","LU2506952170.USD","MSFW","IE0004091025.USD","LU0472753341.HKD","SG9999014906.USD","LU1670710661.SGD","LU2552382132.HKD","BK4527","LU1721428933.USD","SG9999004303.SGD","BK4097","LU1235294995.USD","LU0957791311.USD","LU1267930813.SGD","LU1571399168.USD","LU2092627202.USD","LU2133065610.SGD","IE00BMPRXR70.SGD","LU1935043536.SGD","LU2403377893.USD","LU0738911758.USD","IE000W1ABFV2.USD","LU2420271590.USD","LU0949170772.SGD","LU0265550946.USD","SG9999014559.SGD","IE00B19Z8W00.USD","LU2326559502.SGD","LU0553294199.USD","LU2148611432.USD","LU2265009873.SGD","LU2746668974.SGD","BK4551","IE0004445239.USD","LU2092937148.SGD","LU1551013342.USD","LU2471134523.USD","LU0708995401.HKD","LU1989764664.SGD","LU0943347566.SGD","LU2168564149.EUR","LU2083900584.USD","LU0077335932.USD","LU1261432733.SGD","IE00B4JS1V06.HKD","LU1366192091.USD","LU2471134796.USD","LU2362541273.HKD","LU2063271972.USD","LU1153585028.USD","IE00BQXX3C00.GBP","IE00B3S45H60.SGD","LU2746668461.USD","LU2430703095.HKD","LU2028103732.USD","LU1221951046.USD","IE00BYQQ9H92.USD","LU2279689827.SGD","LU1670628061.USD","LU1059921491.USD","LU1066051225.USD","LU0889565833.HKD","LU1839511570.USD","LU1988902786.USD","IE00B5TLWC47.USD","IE000ITXATA3.USD","IE00BK4W5L77.USD","LU0053666078.USD","BK4567","BK4592","LU2764263203.CNY","IE00BMPRXQ63.HKD","LU2125154778.USD","IE0001KFT4U8.USD","LU1712237335.SGD","LU0314104364.USD","LU1046421795.USD","LU2092937221.SGD","HK0000914686.HKD","LU0323240290.USD","LU2237443382.USD","LU0640476718.USD","MSFX","BK4576","LU0238689110.USD","IE00BQXX3D17.EUR","LU2211815571.USD","LU0353189763.USD","IE00BZ199S13.USD","LU0348723411.USD","SGXZ81514606.USD","BK4548","BK4543","LU0726765562.USD","LU1861219969.SGD","LU0316494557.USD","LU0210533765.USD","MSFY","LU0823421416.USD","LU1585245621.USD","BK4079","LU2361044949.HKD","LU2210150020.SGD","LU0187121727.USD","LU1670711040.USD","LU1228905540.USD","LU2106854487.HKD","BK4505","IE0005OL40V9.USD","LU1267930573.SGD","LU1989772923.USD","LU1043141396.HKD","LU2491049909.HKD","LU1119994496.HKD","LU2065171311.SGD","LU0006306889.USD","LU0545562505.USD","LU0690374961.EUR","LU2089283258.USD","IE00BFSS8Q28.SGD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU2264538146.SGD","LU2458330169.SGD","LU0096362180.USD","IE0002270589.USD","BK4588","LU0456855351.SGD","LU0820561909.HKD","LU0061475181.USD","LU1221951129.SGD","LU0672654240.SGD","LU2095319765.USD","LU0310800379.SGD","LU0210536198.USD","LU0096364046.USD","IE000YTNTUN2.SGD","BK4577","LU1280957306.USD","IE00BJJMRY28.SGD","BK4554","LU2347655073.USD","LU0545039389.USD","LU2097829019.USD","IE00BJTD4N35.SGD","LU0175139822.USD","LU0426417589.USD","LU1582986433.USD","LU2023250504.SGD","IE00BFMHRM44.USD","LU2237957811.SGD","LU0557290698.USD","SG9999015952.SGD","LU0149725797.USD","LU1582987597.SGD","LU0994945656.USD","LU2505996681.GBP","LU2487616109.SGD","LU2108987350.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSGP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.01471},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008621},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008621}]}}