美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,594.84

+10.430.40%

漲家數：72

跌家數：23

平家數：- -

市盈率：- -

高：2,596.39

開：2,584.54

低：2,581.47

收：2,584.41

成交量：7.21億

成交額：1,153.98億

市值：29.80萬億

流通市值：28.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
SBA通信 US SBAC	190.63	+0.33%	+0.6200	67.31萬	1.28億	203.11億
信安金融 US PFG	89.24	+0.33%	+0.2900	137.18萬	1.22億	196.05億
泰勒斯 US TU	12.65	+0.32%	+0.0400	588.19萬	7,438.24萬	196.20億
道明銀行 US TD	93.04	+0.24%	+0.2200	143.30萬	1.34億	1,571.91億
德意志銀行 US DB	38.68	+0.16%	+0.0600	207.33萬	8,031.85萬	744.98億
歐特克 US ADSK	300.47	+0.13%	+0.3900	141.22萬	4.25億	637.00億
麥當勞 US MCD	316.22	+0.12%	+0.3800	251.45萬	7.96億	2,251.97億
CSX運輸 US CSX	36.54	+0.11%	+0.0400	1,148.81萬	4.19億	680.42億
希爾頓酒店 US HLT	292.55	+0.10%	+0.3000	110.36萬	3.23億	679.99億
PayPal US PYPL	59.86	+0.08%	+0.0500	1,397.61萬	8.40億	560.08億
Shopify Inc US SHOP	169.67	+0.06%	+0.1000	539.97萬	9.21億	2,208.84億
易昆尼克斯 US EQIX	757.92	-0.08%	-0.5900	41.32萬	3.13億	744.17億
吉利德科學 US GILD	124.16	-0.10%	-0.1300	675.14萬	8.38億	1,540.43億
MercadoLibre US MELI	1993.65	-0.20%	-3.9600	31.11萬	6.17億	1,010.72億
雅培 US ABT	125.2	-0.20%	-0.2500	505.80萬	6.36億	2,177.07億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
加拿大貝爾 US BCE	22.73	-0.48%	-0.1100	363.92萬	8,249.37萬	211.96億
Peloton Interactive, Inc. US PTON	6.17	-0.48%	-0.0300	462.42萬	2,888.38萬	25.78億
孩之寶 US HAS	81.56	-0.51%	-0.4200	105.04萬	8,573.02萬	114.46億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2594.836,"timestamp":1766437199999,"preClose":2584.4075,"halted":0,"volume":720921861,"delay":0,"changeRate":0.004035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.428467,"latestTime":"12-22 16:00:00 EST","open":2584.5396,"high":2596.389,"low":2581.469,"amount":115397962967.29045,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.005147,"increases":72,"decrements":23,"flats":0,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2596.389,"amplitude":0.005773,"preClose":2584.4075,"low":2581.469,"pbRate":"6.917972","latestPrice":2594.836,"volume":720921861,"delay":0,"open":2584.5396,"prevYearClose":2112.982,"prevWeekClose":2584.4075,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2585.402,"twentyDayClose":2533.5854,"sixtyDayClose":2434.178,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":29.092362,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375,"timestamp":1766437199999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":72,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138799},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.003263,"change":0.62,"latestPrice":190.63,"close":190.63,"volume":673072,"market":"US","high":191.52,"low":186.12,"preClose":190.01,"open":188.63,"turnoverRate":0.006317,"peRate":23.981389,"amplitude":0.02842,"marketValue":20311029256.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":185.13,"changeRate5Day":-0.012945,"changeRate20Day":-0.022511,"changeRate60Day":-0.018484,"changeRateWTD":0.003263,"changeRateMTD":-0.018737,"changeRateQTD":-0.014068,"changeRateYTD":-0.064622,"amount":128014502.618652,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":27.377174,"pbRate":-4.116558,"volumeRatio":0.69415,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.022609,"floatMarketCap":20311029256.21,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.63,"latestTime":"18:38 EST","volume":23441,"amount":4468559.8799,"timestamp":1766446688760},"preHourTrading":{"tag":"盘前","latestPrice":188.7,"preClose":190.01,"latestTime":"09:29 EST","volume":412,"amount":77906.2748,"timestamp":1766413754008},"postHourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.63,"latestTime":"18:38 EST","volume":23441,"amount":4468559.8799,"timestamp":1766446688760},"overnightTrading":{"tag":"夜盘","latestPrice":190.63,"preClose":190.63,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138870},"impliedVol":0.2317,"impliedVolPercentile":0.108},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.00326,"change":0.29,"latestPrice":89.24,"close":89.24,"volume":1371765,"market":"US","high":89.6,"low":88.71,"preClose":88.95,"open":89.07,"turnoverRate":0.006244,"peRate":12.907378,"amplitude":0.010006,"marketValue":19605478549.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":68.39,"changeRate5Day":-0.015337,"changeRate20Day":0.058726,"changeRate60Day":0.080126,"changeRateWTD":0.00326,"changeRateMTD":0.05211,"changeRateQTD":0.076348,"changeRateYTD":0.152823,"amount":122461036.226921,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":13.178665,"pbRate":1.680638,"volumeRatio":0.748907,"roa":0.003683,"roe":0.137665,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.033841,"floatMarketCap":19605478549.32,"shortable":3,"shares":219693843,"floatShares":219693843,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.24,"latestTime":"18:15 EST","volume":70655,"amount":6305229.86,"timestamp":1766445303326},"preHourTrading":{"tag":"盘前","latestPrice":88.62,"preClose":88.95,"latestTime":"09:29 EST","volume":318,"amount":28353.48102,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.24,"latestTime":"18:15 EST","volume":70655,"amount":6305229.86,"timestamp":1766445303326},"overnightTrading":{"tag":"夜盘","latestPrice":89.24,"preClose":89.24,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138861},"impliedVol":0.2005,"impliedVolPercentile":0.052},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.003172,"change":0.04,"latestPrice":12.65,"close":12.65,"volume":5881858,"market":"US","high":12.725,"low":12.56,"preClose":12.61,"open":12.6,"turnoverRate":0.003836,"peRate":22.70879,"amplitude":0.013085,"marketValue":19619595120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.010172,"changeRate20Day":-0.04744,"changeRate60Day":-0.19324,"changeRateWTD":0.003172,"changeRateMTD":-0.038023,"changeRateQTD":-0.197844,"changeRateYTD":-0.067109,"amount":74382407.651522,"eps":0.557053,"lyrEps":0.463803,"lyrPeRate":27.274511,"pbRate":1.236036,"volumeRatio":0.725044,"roa":0.034301,"roe":0.046851,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.129423,"floatMarketCap":19394765203,"shortable":3,"shares":1550956136,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.65,"latestTime":"19:59 EST","volume":216999,"amount":2739552.529474,"timestamp":1766451594080},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.61,"latestTime":"09:28 EST","volume":1709,"amount":21634.106243,"timestamp":1766413733110},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.65,"latestTime":"19:59 EST","volume":216999,"amount":2739552.529474,"timestamp":1766451594080},"overnightTrading":{"tag":"夜盘","latestPrice":12.65,"preClose":12.65,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138804},"impliedVol":0.2842,"impliedVolPercentile":0.436},{"symbol":"TD","nameCN":"道明銀行","changeRate":0.00237,"change":0.22,"latestPrice":93.04,"close":93.04,"volume":1433035,"market":"US","high":93.81,"low":92.915,"preClose":92.82,"open":93.14,"turnoverRate":0.00088,"peRate":11.278927,"amplitude":0.009642,"marketValue":157190661785.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.81,"week52Low":51.25,"changeRate5Day":0.010865,"changeRate20Day":0.133943,"changeRate60Day":0.174006,"changeRateWTD":0.00237,"changeRateMTD":0.108543,"changeRateQTD":0.163727,"changeRateYTD":0.747558,"amount":133572666.244926,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.269343,"pbRate":1.257716,"volumeRatio":0.74765,"roa":0.009882,"roe":0.169046,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.045142,"floatMarketCap":151469120000,"shortable":3,"shares":1689495505,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"19:45 EST","volume":348973,"amount":32454530.184952,"timestamp":1766450741101},"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":92.82,"latestTime":"09:00 EST","volume":152,"amount":14185.50032,"timestamp":1766412044226},"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"19:45 EST","volume":348973,"amount":32454530.184952,"timestamp":1766450741101},"overnightTrading":{"tag":"夜盘","latestPrice":93.01,"preClose":93.04,"latestTime":"20251223 00:21 EST","volume":50,"amount":4658,"timestamp":1766467291869},"impliedVol":0.1827,"impliedVolPercentile":0.188},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.001554,"change":0.06,"latestPrice":38.68,"close":38.68,"volume":2073340,"market":"US","high":38.87,"low":38.59,"preClose":38.62,"open":38.65,"turnoverRate":0.001104,"peRate":13.232084,"amplitude":0.00725,"marketValue":74497680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.87,"week52Low":16.6,"changeRate5Day":0.028997,"changeRate20Day":0.131987,"changeRate60Day":0.084081,"changeRateWTD":0.001554,"changeRateMTD":0.087433,"changeRateQTD":0.092347,"changeRateYTD":1.268622,"amount":80318521.782455,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":26.677279,"pbRate":0.962776,"volumeRatio":0.851368,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01758,"floatMarketCap":72618404928.16,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.68,"latestTime":"19:35 EST","volume":17332,"amount":670409.2205,"timestamp":1766450124384},"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.62,"latestTime":"09:28 EST","volume":4477,"amount":173482.58598,"timestamp":1766413683314},"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.68,"latestTime":"19:35 EST","volume":17332,"amount":670409.2205,"timestamp":1766450124384},"overnightTrading":{"tag":"夜盘","latestPrice":38.97,"preClose":38.68,"latestTime":"20251223 00:30 EST","volume":10,"amount":390,"timestamp":1766467833520},"impliedVol":0.3028,"impliedVolPercentile":0.048},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.0013,"change":0.39,"latestPrice":300.47,"close":300.47,"volume":1412174,"market":"US","high":303.7935,"low":299.365,"preClose":300.08,"open":301.38,"turnoverRate":0.006661,"peRate":58.332919,"amplitude":0.014758,"marketValue":63699640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.02093,"changeRate20Day":0.033253,"changeRate60Day":-0.069407,"changeRateWTD":0.0013,"changeRateMTD":-0.009461,"changeRateQTD":-0.054144,"changeRateYTD":0.016578,"amount":424655693.395691,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":58.09447,"pbRate":22.018541,"volumeRatio":0.677239,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63699640000.00001,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.47,"latestTime":"19:36 EST","volume":208740,"amount":62720549.81,"timestamp":1766450189611},"preHourTrading":{"tag":"盘前","latestPrice":301.6,"preClose":300.08,"latestTime":"09:26 EST","volume":235,"amount":70631.2334,"timestamp":1766413602070},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.47,"latestTime":"19:36 EST","volume":208740,"amount":62720549.81,"timestamp":1766450189611},"overnightTrading":{"tag":"夜盘","latestPrice":300.13,"preClose":300.47,"latestTime":"20251223 00:22 EST","volume":7,"amount":2101,"timestamp":1766467362036},"impliedVol":0.2377,"impliedVolPercentile":0.1},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.001203,"change":0.38,"latestPrice":316.22,"close":316.22,"volume":2514538,"market":"US","high":318.27,"low":314.47,"preClose":315.84,"open":315,"turnoverRate":0.003531,"peRate":26.982677,"amplitude":0.012031,"marketValue":225197448557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.007875,"changeRate20Day":0.022208,"changeRate60Day":0.035972,"changeRateWTD":0.001203,"changeRateMTD":0.014111,"changeRateQTD":0.040574,"changeRateYTD":0.090828,"amount":796117326.293396,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.622623,"pbRate":-104.113476,"volumeRatio":0.610909,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022674,"floatMarketCap":225197448557.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":316.22,"latestTime":"19:49 EST","volume":121519,"amount":38418753.0645,"timestamp":1766450940730},"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":315.84,"latestTime":"09:29 EST","volume":1859,"amount":586584.5843,"timestamp":1766413776090},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":316.22,"latestTime":"19:49 EST","volume":121519,"amount":38418753.0645,"timestamp":1766450940730},"overnightTrading":{"tag":"夜盘","latestPrice":315.63,"preClose":316.22,"latestTime":"20251223 00:25 EST","volume":37,"amount":11689,"timestamp":1766467526587},"impliedVol":0.1687,"impliedVolPercentile":0.028},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.001096,"change":0.04,"latestPrice":36.54,"close":36.54,"volume":11488109,"market":"US","high":36.77,"low":36.2,"preClose":36.5,"open":36.67,"turnoverRate":0.006176,"peRate":23.734639,"amplitude":0.015616,"marketValue":68042484372.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":26.2184,"changeRate5Day":-0.017214,"changeRate20Day":0.065928,"changeRate60Day":0.07439,"changeRateWTD":0.001096,"changeRateMTD":0.033371,"changeRateQTD":0.029006,"changeRateYTD":0.132321,"amount":419187531.358433,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.418176,"pbRate":5.33541,"volumeRatio":0.704151,"roa":0.070065,"roe":0.225889,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.013949,"floatMarketCap":67971886059.42,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.6637,"preClose":36.54,"latestTime":"19:59 EST","volume":197656,"amount":7222492.0729,"timestamp":1766451588606},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.5,"latestTime":"09:28 EST","volume":3239,"amount":118164.45303,"timestamp":1766413698550},"postHourTrading":{"tag":"盘后","latestPrice":36.6637,"preClose":36.54,"latestTime":"19:59 EST","volume":197656,"amount":7222492.0729,"timestamp":1766451588606},"overnightTrading":{"tag":"夜盘","latestPrice":36.61,"preClose":36.54,"latestTime":"20251223 00:26 EST","volume":7,"amount":256,"timestamp":1766467596120},"impliedVol":0.2049,"impliedVolPercentile":0.008},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.001027,"change":0.3,"latestPrice":292.55,"close":292.55,"volume":1103645,"market":"US","high":294.53,"low":291.56,"preClose":292.25,"open":292.67,"turnoverRate":0.004784,"peRate":42.321691,"amplitude":0.010163,"marketValue":67998907813.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.92,"week52Low":196.04,"changeRate5Day":0.023439,"changeRate20Day":0.065834,"changeRate60Day":0.11767,"changeRateWTD":0.001027,"changeRateMTD":0.026383,"changeRateQTD":0.127621,"changeRateYTD":0.183646,"amount":323320326.989899,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":47.265408,"pbRate":-13.787289,"volumeRatio":0.424537,"roa":0.096347,"roe":0.671156,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002051,"floatMarketCap":67491677017,"shortable":3,"shares":232435166,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":292.4,"preClose":292.55,"latestTime":"18:52 EST","volume":71578,"amount":20939962.4457,"timestamp":1766447530673},"preHourTrading":{"tag":"盘前","latestPrice":291.96,"preClose":292.25,"latestTime":"08:54 EST","volume":39,"amount":11402.94285,"timestamp":1766411659263},"postHourTrading":{"tag":"盘后","latestPrice":292.4,"preClose":292.55,"latestTime":"18:52 EST","volume":71578,"amount":20939962.4457,"timestamp":1766447530673},"overnightTrading":{"tag":"夜盘","latestPrice":292.55,"preClose":292.55,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138825},"impliedVol":0.2264,"impliedVolPercentile":0.092},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000836,"change":0.05,"latestPrice":59.86,"close":59.86,"volume":13976104,"market":"US","high":60.545,"low":59.76,"preClose":59.81,"open":59.96,"turnoverRate":0.015012,"peRate":12.023115,"amplitude":0.013125,"marketValue":56008125906.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014488,"changeRate20Day":-0.011722,"changeRate60Day":-0.11055,"changeRateWTD":0.000836,"changeRateMTD":-0.045143,"changeRateQTD":-0.107367,"changeRateYTD":-0.298653,"amount":839837153.570984,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.853134,"pbRate":2.772954,"volumeRatio":0.648061,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002339,"floatMarketCap":55728760124.62,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"preHourTrading":{"tag":"盘前","latestPrice":59.9804,"preClose":59.81,"latestTime":"09:29 EST","volume":68231,"amount":4102972.454743,"timestamp":1766413795407},"postHourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"overnightTrading":{"tag":"夜盘","latestPrice":60.02,"preClose":59.86,"latestTime":"20251223 00:36 EST","volume":10316,"amount":618583.2390480001,"timestamp":1766468163781},"impliedVol":0.3538,"impliedVolPercentile":0.348},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.00059,"change":0.1,"latestPrice":169.67,"close":169.67,"volume":5399725,"market":"US","high":172.98,"low":169.55,"preClose":169.57,"open":172.71,"turnoverRate":0.004435,"peRate":125.182237,"amplitude":0.020228,"marketValue":220883683994.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.061433,"changeRate20Day":0.14797,"changeRate60Day":0.209768,"changeRateWTD":0.00059,"changeRateMTD":0.069528,"changeRateQTD":0.141713,"changeRateYTD":0.595693,"amount":921419617.04216,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.39151,"pbRate":17.655158,"volumeRatio":0.616852,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206595248505.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":169.57,"latestTime":"09:29 EST","volume":6997,"amount":1197849.52581,"timestamp":1766413799478},"postHourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"overnightTrading":{"tag":"夜盘","latestPrice":169.9,"preClose":169.67,"latestTime":"20251223 00:22 EST","volume":66,"amount":11222,"timestamp":1766467369050},"impliedVol":0.4781,"impliedVolPercentile":0.22},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000778,"change":-0.59,"latestPrice":757.92,"close":757.92,"volume":413217,"market":"US","high":762.96,"low":751.22,"preClose":758.51,"open":753.15,"turnoverRate":0.004238,"peRate":69.227105,"amplitude":0.015478,"marketValue":74417192237.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":964.73,"week52Low":701.41,"changeRate5Day":-0.004551,"changeRate20Day":0.004293,"changeRate60Day":-0.04102,"changeRateWTD":-0.000778,"changeRateMTD":0.00612,"changeRateQTD":-0.032327,"changeRateYTD":-0.196173,"amount":313011978.383057,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":88.771503,"pbRate":5.256565,"volumeRatio":0.487987,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024185,"floatMarketCap":73892653237.92,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":757.92,"preClose":757.92,"latestTime":"18:50 EST","volume":16068,"amount":12178342.4,"timestamp":1766447408458},"preHourTrading":{"tag":"盘前","latestPrice":753.88,"preClose":758.51,"latestTime":"09:28 EST","volume":137,"amount":103624.8957,"timestamp":1766413680305},"postHourTrading":{"tag":"盘后","latestPrice":757.92,"preClose":757.92,"latestTime":"18:50 EST","volume":16068,"amount":12178342.4,"timestamp":1766447408458},"overnightTrading":{"tag":"夜盘","latestPrice":760.62,"preClose":757.92,"latestTime":"20251223 00:20 EST","volume":9,"amount":6820,"timestamp":1766467210921},"impliedVol":0.242,"impliedVolPercentile":0.084},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.001046,"change":-0.13,"latestPrice":124.16,"close":124.16,"volume":6751350,"market":"US","high":124.9,"low":122.84,"preClose":124.29,"open":124.075,"turnoverRate":0.005453,"peRate":19.331009,"amplitude":0.016574,"marketValue":154042781991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.036567,"changeRate20Day":-0.019583,"changeRate60Day":0.107583,"changeRateWTD":-0.001046,"changeRateMTD":-0.01335,"changeRateQTD":0.118559,"changeRateYTD":0.344159,"amount":837690934.55658,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":322.558018,"pbRate":7.151475,"volumeRatio":0.644582,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02529,"floatMarketCap":153730303180.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.0112,"preClose":124.16,"latestTime":"19:55 EST","volume":1281034,"amount":159053417.4588,"timestamp":1766451302801},"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":124.29,"latestTime":"09:29 EST","volume":3624,"amount":450018.39024,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.0112,"preClose":124.16,"latestTime":"19:55 EST","volume":1281034,"amount":159053417.4588,"timestamp":1766451302801},"overnightTrading":{"tag":"夜盘","latestPrice":124.16,"preClose":124.16,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138837},"impliedVol":0.2504,"impliedVolPercentile":0.024},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.001982,"change":-3.96,"latestPrice":1993.65,"close":1993.65,"volume":311112,"market":"US","high":2013,"low":1960.03,"preClose":1997.61,"open":2009.88,"turnoverRate":0.006616,"peRate":48.662868,"amplitude":0.026517,"marketValue":101072436894.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.013672,"changeRate20Day":0.021452,"changeRate60Day":-0.192338,"changeRateWTD":-0.001982,"changeRateMTD":-0.037712,"changeRateQTD":-0.146897,"changeRateYTD":0.172432,"amount":617247879.011719,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.890073,"pbRate":16.254815,"volumeRatio":0.443573,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93744232052.85,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1998.99,"preClose":1993.65,"latestTime":"19:58 EST","volume":5976,"amount":11915291.5539,"timestamp":1766451486479},"preHourTrading":{"tag":"盘前","latestPrice":2013,"preClose":1997.61,"latestTime":"09:29 EST","volume":1175,"amount":2361093.7625,"timestamp":1766413761677},"postHourTrading":{"tag":"盘后","latestPrice":1998.99,"preClose":1993.65,"latestTime":"19:58 EST","volume":5976,"amount":11915291.5539,"timestamp":1766451486479},"overnightTrading":{"tag":"夜盘","latestPrice":1996.25,"preClose":1993.65,"latestTime":"20251223 00:32 EST","volume":56,"amount":111801,"timestamp":1766467963837},"impliedVol":0.3325,"impliedVolPercentile":0.196},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.001993,"change":-0.25,"latestPrice":125.2,"close":125.2,"volume":5057957,"market":"US","high":127.24,"low":124.77,"preClose":125.45,"open":125.16,"turnoverRate":0.002923,"peRate":15.727116,"amplitude":0.019689,"marketValue":217706858534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.025453,"changeRate20Day":-0.022715,"changeRate60Day":-0.062523,"changeRateWTD":-0.001993,"changeRateMTD":-0.028704,"changeRateQTD":-0.065253,"changeRateYTD":0.106887,"amount":636004443.011658,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.316981,"pbRate":4.272616,"volumeRatio":0.594818,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01885,"floatMarketCap":216624641878.80002,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.2,"latestTime":"19:33 EST","volume":286233,"amount":35836414.506,"timestamp":1766450037276},"preHourTrading":{"tag":"盘前","latestPrice":124.9712,"preClose":125.45,"latestTime":"09:25 EST","volume":4480,"amount":561341.8048,"timestamp":1766413559379},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.2,"latestTime":"19:33 EST","volume":286233,"amount":35836414.506,"timestamp":1766450037276},"overnightTrading":{"tag":"夜盘","latestPrice":125.2,"preClose":125.2,"latestTime":"20251222 23:49 EST","volume":116,"amount":14519,"timestamp":1766465390369},"impliedVol":0.2215,"impliedVolPercentile":0.304},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":484.71,"preClose":484.92,"latestTime":"20251223 00:35 EST","volume":10621,"amount":5150810.29112,"timestamp":1766468155857},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":-0.004816,"change":-0.11,"latestPrice":22.73,"close":22.73,"volume":3639181,"market":"US","high":22.8,"low":22.53,"preClose":22.84,"open":22.8,"turnoverRate":0.003908,"peRate":4.74021,"amplitude":0.011821,"marketValue":21196311820.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.015,"week52Low":20.28,"changeRate5Day":-0.037272,"changeRate20Day":-0.017294,"changeRate60Day":-0.016017,"changeRateWTD":-0.004816,"changeRateMTD":-0.033177,"changeRateQTD":-0.028217,"changeRateYTD":-0.019413,"amount":82493736.596704,"eps":4.795146,"lyrEps":0.124176,"lyrPeRate":183.046643,"pbRate":1.108594,"volumeRatio":1.084321,"roa":0.046059,"roe":0.313557,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.126265,"floatMarketCap":21168875301.15,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.73,"latestTime":"18:24 EST","volume":339898,"amount":7697257.305704,"timestamp":1766445883050},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.84,"latestTime":"08:00 EST","volume":21,"amount":479.64,"timestamp":1766408423999},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.73,"latestTime":"18:24 EST","volume":339898,"amount":7697257.305704,"timestamp":1766445883050},"overnightTrading":{"tag":"夜盘","latestPrice":22.73,"preClose":22.73,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138787},"impliedVol":0.2775,"impliedVolPercentile":0.212},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004839,"change":-0.03,"latestPrice":6.17,"close":6.17,"volume":4624228,"market":"US","high":6.355,"low":6.14,"preClose":6.2,"open":6.2,"turnoverRate":0.011857,"peRate":0,"amplitude":0.034677,"marketValue":2577865932.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":4.63,"changeRate5Day":-0.0128,"changeRate20Day":-0.043411,"changeRate60Day":-0.279626,"changeRateWTD":-0.004839,"changeRateMTD":-0.091311,"changeRateQTD":-0.314444,"changeRateYTD":-0.290805,"amount":28883807.02013,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.429008,"volumeRatio":0.61723,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406300000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:58 EST","volume":144584,"amount":892182.859,"timestamp":1766451536996},"preHourTrading":{"tag":"盘前","latestPrice":6.2132,"preClose":6.2,"latestTime":"09:27 EST","volume":7421,"amount":46204.949303,"timestamp":1766413643375},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:58 EST","volume":144584,"amount":892182.859,"timestamp":1766451536996},"overnightTrading":{"tag":"夜盘","latestPrice":6.18,"preClose":6.17,"latestTime":"20251222 23:58 EST","volume":318,"amount":1964,"timestamp":1766465897396},"impliedVol":0.5838,"impliedVolPercentile":0.004},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.005123,"change":-0.42,"latestPrice":81.56,"close":81.56,"volume":1050413,"market":"US","high":82.15,"low":81.3,"preClose":81.98,"open":81.98,"turnoverRate":0.00795,"peRate":0,"amplitude":0.010368,"marketValue":11445887595.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.145,"week52Low":49,"changeRate5Day":0.005672,"changeRate20Day":0.029798,"changeRate60Day":0.078979,"changeRateWTD":-0.005123,"changeRateMTD":-0.012591,"changeRateQTD":0.07528,"changeRateYTD":0.458773,"amount":85730232.11055,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":29.485131,"pbRate":28.164093,"volumeRatio":0.515488,"roa":0.088615,"roe":-0.628391,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.034331,"floatMarketCap":10776824898.24,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.56,"latestTime":"19:04 EST","volume":63777,"amount":5201644.65,"timestamp":1766448297721},"preHourTrading":{"tag":"盘前","latestPrice":80.98,"preClose":81.98,"latestTime":"09:22 EST","volume":290,"amount":23768.45075,"timestamp":1766413347190},"postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.56,"latestTime":"19:04 EST","volume":63777,"amount":5201644.65,"timestamp":1766448297721},"overnightTrading":{"tag":"夜盘","latestPrice":81.8,"preClose":81.56,"latestTime":"20251223 00:21 EST","volume":5,"amount":409,"timestamp":1766467291537},"impliedVol":0.2608,"impliedVolPercentile":0.084}]}}}