美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國史丹利公司

75.24

+2.493.42%

盤後：75.990.7500+1.00%19:58 EST

成交量：224.63萬

成交額：1.70億

市值：116.54億

市盈率：25.97

高：77.69

開：76.29

低：74.40

收：72.75

52周最高：91.06

52周最低：53.91

股本：1.55億

流通股本：1.54億

量比：1.08

換手率：1.46%

股息：3.29

股息率：4.37%

每股收益(TTM):2.90

每股收益(LYR):1.96

淨資產收益率：4.92%

總資產收益率：2.86%

市淨率：1.30

市盈率(LYR):38.47

資料載入中...

總覽公司新聞資訊公告

概念

資本集團+0.40%

ETF&股票定投概念+0.66%

股息貴族+0.23%

資金流向

資金流入：

資金流出：

新聞資訊

修正--BUZZ--美國股市異動-UniFirst, Stanley Black & Decker, Janus Henderson

史丹利公司進一步精簡產品線，出售航空航天組件業務

BUZZ-斯坦利-布萊克-戴克公司（Stanley Black & Decker）大漲，豪邁（Howmet）將以 18 億美元收購該公司旗下部門

豪邁宇航公司將以 18 億美元收購斯坦利-布萊克-戴克公司旗下部門

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SWK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"美國史丹利公司","latestPrice":75.24,"timestamp":1766437200000,"preClose":72.75,"halted":0,"volume":2246316,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.24,"latestTime":"19:58 EST","volume":85056,"amount":6399930.9004,"timestamp":1766451485671},"delay":0,"floatShares":154332204,"shares":154884964,"eps":2.896944,"marketStatus":"未開盤","change":2.49,"latestTime":"12-22 16:00:00 EST","open":76.29,"high":77.69,"low":74.4,"amount":170416538.7084,"amplitude":0.045223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.896944,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":72.75,"dividendRate":0.043727,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":72.75,"latestTime":"09:29 EST","volume":19594,"amount":1528361.5869399998,"timestamp":1766413796130},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.24,"latestTime":"19:58 EST","volume":85056,"amount":6399930.9004,"timestamp":1766451485671},"volumeRatio":1.078411,"impliedVol":0.3735,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154332204,"roa":"2.86%","roe":"4.92%","lyrEps":1.955676,"volumeRatio":1.078411,"shares":154884964,"dividePrice":3.29,"high":77.69,"amplitude":0.045223,"preClose":72.75,"low":74.4,"week52Low":53.9101,"pbRate":"1.30","psRate":"0.77","week52High":91.06,"institutionHeld":0.8862,"latestPrice":75.24,"eps":2.896944,"divideRate":0.043727,"volume":2246316,"delay":0,"ttmEps":2.896944,"open":76.29,"prevYearClose":80.29,"prevWeekClose":72.75,"prevMonthClose":71.52,"prevQuarterClose":74.33,"fiveDayClose":74.15,"twentyDayClose":66.15,"sixtyDayClose":73.85,"dividendPayoutRate":1.666942786023861,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.012422360248447077,"fiveYearAvgDividendRate":0.029396112800443724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2026-02-04","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.27,"defaultRemindTime":1770195600000,"name":null,"time":"盤前","dateTimestamp":1770181200000,"actualEps":null},{"date":"2025-12-01","symbol":"SWK","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-16"},{"date":"2025-11-04","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.19,"defaultRemindTime":1762246800000,"name":null,"time":"盤前","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-02","symbol":"SWK","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"date":"2025-07-29","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.58,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-20","value":0.58,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-21","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.2105,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1752123600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-12-19","current":25.972197,"percent":0.866774,"low":-304.492665,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"high":47.184664,"avg":-13.938484,"sd":72.480992,"marketCap":11297309274},"quantilePoints":[{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-129.976838,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13413609678},{"date":"2024-06-07","current":-122.953884,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12688840817},{"date":"2024-06-14","current":-124.579154,"twenty":11.328248,"median":17.252094,"eighty":29.439538,"marketCap":12856568643},{"date":"2024-06-21","current":-125.757101,"twenty":11.252787,"median":17.202692,"eighty":29.334337,"marketCap":12978132847},{"date":"2024-06-28","current":-119.121826,"twenty":11.190535,"median":17.163722,"eighty":29.265973,"marketCap":12293372458},{"date":"2024-07-05","current":-118.659593,"twenty":11.157539,"median":17.143721,"eighty":29.219845,"marketCap":12245670049},{"date":"2024-07-12","current":-131.825769,"twenty":11.059259,"median":17.103555,"eighty":28.855791,"marketCap":13604419314},{"date":"2024-07-19","current":-129.648802,"twenty":10.873866,"median":17.05867,"eighty":28.348705,"marketCap":13379756356},{"date":"2024-07-26","current":-142.293101,"twenty":10.36664,"median":16.98359,"eighty":27.581439,"marketCap":14684648062},{"date":"2024-08-02","current":-52.110583,"twenty":9.103222,"median":16.961502,"eighty":26.984105,"marketCap":15185023906},{"date":"2024-08-09","current":-50.065891,"twenty":8.844767,"median":16.912547,"eighty":26.78322,"marketCap":14589200703},{"date":"2024-08-16","current":-51.418452,"twenty":8.695136,"median":16.896654,"eighty":26.568288,"marketCap":14983336982},{"date":"2024-08-23","current":-53.045752,"twenty":8.522007,"median":16.822034,"eighty":26.420203,"marketCap":15457532193},{"date":"2024-08-30","current":-54.081307,"twenty":8.439566,"median":16.779482,"eighty":26.331068,"marketCap":15759292782},{"date":"2024-09-06","current":-51.344484,"twenty":8.373819,"median":16.743239,"eighty":26.197221,"marketCap":14961782655},{"date":"2024-09-13","current":-53.547679,"twenty":8.290965,"median":16.699846,"eighty":26.074521,"marketCap":15603793703},{"date":"2024-09-20","current":-56.495839,"twenty":8.103616,"median":16.622826,"eighty":25.808464,"marketCap":16462887624},{"date":"2024-09-27","current":-57.96992,"twenty":8.061776,"median":16.53942,"eighty":25.660808,"marketCap":16892434584},{"date":"2024-10-04","current":-56.733594,"twenty":7.882053,"median":16.433739,"eighty":25.556824,"marketCap":16532169391},{"date":"2024-10-11","current":-57.040034,"twenty":7.786626,"median":16.410429,"eighty":25.486952,"marketCap":16621465892},{"date":"2024-10-18","current":-56.215817,"twenty":7.65843,"median":16.370973,"eighty":25.217066,"marketCap":16381289097},{"date":"2024-10-25","current":-53.880536,"twenty":7.528172,"median":16.28773,"eighty":24.840906,"marketCap":15700788178},{"date":"2024-11-01","current":-70.223525,"twenty":-43.578574,"median":16.250847,"eighty":24.378921,"marketCap":14395822554},{"date":"2024-11-08","current":-67.809544,"twenty":-43.681655,"median":16.190192,"eighty":23.935763,"marketCap":13900956518},{"date":"2024-11-15","current":-64.260015,"twenty":-43.932021,"median":16.094206,"eighty":23.583644,"marketCap":13173303033},{"date":"2024-11-22","current":-67.117687,"twenty":-44.135493,"median":16.001053,"eighty":23.304029,"marketCap":13759125754},{"date":"2024-11-29","current":-67.26809,"twenty":-44.250234,"median":15.964624,"eighty":23.155709,"marketCap":13789958529},{"date":"2024-12-06","current":-63.515516,"twenty":-44.37961,"median":15.891831,"eighty":22.956726,"marketCap":13020680798},{"date":"2024-12-13","current":-62.267165,"twenty":-44.721483,"median":15.855374,"eighty":22.858635,"marketCap":12764768767},{"date":"2024-12-20","current":-61.66555,"twenty":-45.004835,"median":15.761115,"eighty":22.809939,"marketCap":12641437668},{"date":"2024-12-27","current":-60.597683,"twenty":-45.282227,"median":15.725596,"eighty":22.776941,"marketCap":12422524966},{"date":"2025-01-03","current":-60.733046,"twenty":-45.567544,"median":15.66395,"eighty":22.713413,"marketCap":12450274464},{"date":"2025-01-10","current":-60.229194,"twenty":-46.130636,"median":15.610705,"eighty":22.635924,"marketCap":12346984668},{"date":"2025-01-17","current":-63.372632,"twenty":-46.95054,"median":15.534096,"eighty":22.449106,"marketCap":12991389661},{"date":"2025-01-24","current":-66.297986,"twenty":-47.35474,"median":15.342065,"eighty":22.282662,"marketCap":13591087131},{"date":"2025-01-31","current":-66.230304,"twenty":-48.759735,"median":15.283076,"eighty":22.072307,"marketCap":13577212383},{"date":"2025-02-07","current":45.290549,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13329008546},{"date":"2025-02-14","current":45.625802,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13427673425},{"date":"2025-02-21","current":46.145793,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13580706902},{"date":"2025-02-28","current":45.400744,"twenty":-49.462522,"median":15.253824,"eighty":22.011943,"marketCap":13361439093},{"date":"2025-03-07","current":46.718327,"twenty":-49.607289,"median":15.242764,"eighty":22.126076,"marketCap":13749203510},{"date":"2025-03-14","current":42.51751,"twenty":-49.607289,"median":15.242764,"eighty":22.392895,"marketCap":12512903318},{"date":"2025-03-21","current":41.777117,"twenty":-49.607289,"median":15.324814,"eighty":22.5957,"marketCap":12295005409},{"date":"2025-03-28","current":40.133547,"twenty":-49.607289,"median":15.33642,"eighty":22.698736,"marketCap":11811302959},{"date":"2025-04-04","current":33.018415,"twenty":-49.607289,"median":15.390812,"eighty":22.763796,"marketCap":9717319509},{"date":"2025-04-11","current":30.98627,"twenty":-49.462522,"median":15.439559,"eighty":22.810978,"marketCap":9119259291},{"date":"2025-04-17","current":30.041086,"twenty":-49.462522,"median":15.439559,"eighty":22.83858,"marketCap":8841091748},{"date":"2025-04-25","current":32.335782,"twenty":-49.607289,"median":15.390812,"eighty":22.992943,"marketCap":9516420727},{"date":"2025-05-02","current":26.007125,"twenty":-49.607289,"median":15.390812,"eighty":23.252715,"marketCap":9497802155},{"date":"2025-05-09","current":26.549382,"twenty":-49.607289,"median":15.390812,"eighty":23.526266,"marketCap":9695834192},{"date":"2025-05-16","current":30.273158,"twenty":-49.607289,"median":15.390812,"eighty":23.865467,"marketCap":11055757322},{"date":"2025-05-23","current":28.104132,"twenty":-49.607289,"median":15.390812,"eighty":24.439097,"marketCap":10263629173},{"date":"2025-05-30","current":28.184624,"twenty":-49.607289,"median":15.390812,"eighty":24.819617,"marketCap":10293024554},{"date":"2025-06-06","current":27.727095,"twenty":-49.607289,"median":15.390812,"eighty":24.97938,"marketCap":10125935023},{"date":"2025-06-13","current":28.561661,"twenty":-49.607289,"median":15.390812,"eighty":25.383551,"marketCap":10430718705},{"date":"2025-06-20","current":27.362766,"twenty":-49.752055,"median":15.342065,"eighty":25.510133,"marketCap":9992882248},{"date":"2025-06-27","current":28.63368,"twenty":-49.752055,"median":15.342065,"eighty":25.596735,"marketCap":10457019835},{"date":"2025-07-03","current":30.120648,"twenty":-49.752055,"median":15.342065,"eighty":25.703308,"marketCap":11000060811},{"date":"2025-07-11","current":31.285652,"twenty":-49.752055,"median":15.342065,"eighty":26.034583,"marketCap":11425520266},{"date":"2025-07-18","current":30.00203,"twenty":-49.752055,"median":15.342065,"eighty":26.1858,"marketCap":10956741303},{"date":"2025-07-25","current":30.794233,"twenty":-49.752055,"median":15.342065,"eighty":26.405242,"marketCap":11246053733},{"date":"2025-08-01","current":21.893572,"twenty":-49.752055,"median":15.342065,"eighty":26.351759,"marketCap":10471695509},{"date":"2025-08-08","current":22.246329,"twenty":-49.752055,"median":15.342065,"eighty":26.151785,"marketCap":10640419058},{"date":"2025-08-15","current":24.084547,"twenty":-49.752055,"median":15.342065,"eighty":25.949634,"marketCap":11519639021},{"date":"2025-08-22","current":23.667065,"twenty":-49.752055,"median":15.342065,"eighty":25.447076,"marketCap":11319957023},{"date":"2025-08-29","current":24.369342,"twenty":-49.752055,"median":15.342065,"eighty":25.128659,"marketCap":11655856199},{"date":"2025-09-05","current":24.188109,"twenty":-49.896821,"median":15.33642,"eighty":24.964976,"marketCap":11569172540},{"date":"2025-09-12","current":25.735061,"twenty":-49.752055,"median":15.342065,"eighty":24.923409,"marketCap":12309079481},{"date":"2025-09-19","current":25.686516,"twenty":-49.752055,"median":15.342065,"eighty":24.923409,"marketCap":12285860644},{"date":"2025-09-26","current":23.770626,"twenty":-49.752055,"median":15.342065,"eighty":24.784635,"marketCap":11369490542},{"date":"2025-10-03","current":23.961568,"twenty":-49.752055,"median":15.342065,"eighty":24.48148,"marketCap":11460817967},{"date":"2025-10-10","current":22.563486,"twenty":-49.752055,"median":15.342065,"eighty":24.327051,"marketCap":10792115460},{"date":"2025-10-17","current":21.977716,"twenty":-49.752055,"median":15.342065,"eighty":24.156875,"marketCap":10511941493},{"date":"2025-10-24","current":22.783555,"twenty":-49.752055,"median":15.342065,"eighty":24.052832,"marketCap":10897374188},{"date":"2025-10-31","current":22.194548,"twenty":-49.752055,"median":15.342065,"eighty":23.913024,"marketCap":10615652299},{"date":"2025-11-07","current":23.826011,"twenty":-49.752055,"median":15.342065,"eighty":23.753797,"marketCap":10450088521},{"date":"2025-11-14","current":23.801292,"twenty":-49.752055,"median":15.342065,"eighty":23.753797,"marketCap":10439246573},{"date":"2025-11-21","current":22.049743,"twenty":-49.752055,"median":15.342065,"eighty":23.562566,"marketCap":9671017152},{"date":"2025-11-28","current":25.365679,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11125386964},{"date":"2025-12-05","current":25.499871,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11184243250},{"date":"2025-12-12","current":27.028945,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11854895144},{"date":"2025-12-19","current":25.757659,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11297309274}],"updateTime":1766475152140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593399334","title":"修正--BUZZ--美國股市異動-UniFirst, Stanley Black & Decker, Janus Henderson","url":"https://stock-news.laohu8.com/highlight/detail?id=2593399334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593399334?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 00:08","pubTimestamp":1766419702,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨30.52点，或0.45%，至6,865.02点；纳斯达克综合指数.IXIC上涨104.716点，或0.45%，至23,412点。nL4N3XS0P4 ** Winnebago Industries Inc WGO.N:BUZZ - BMO上调Winnebago PT，因2026年前景乐观。nL6N3XS0O4 ** Fastenal Co FAST.O:BUZZ - 首席执行官 Daniel Florness 将辞职   nL4N3XS0SV ** 雪佛龙公司CVX.N：** Exxon Mobil Corp XOM.N：** EOG Resources Inc EOG.N：** APA Corp APA.O：BUZZ - 美国加强对委内瑞拉油轮的行动，能源公司获利 nL4N3XS0U1 ** Dominion Energy Inc D.N:BUZZ - 因安全问题暂停海上风电项目而下跌   nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4T3XS13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4551","LU1778281490.HKD","LU1983260115.SGD","LU0154236417.USD","LU0708994859.HKD","LU0266013472.USD","LU1988902786.USD","LU2552382215.SGD","LU0274383776.USD","LU0528227936.USD","LU0654597011.USD","LU2168563687.JPY","LU0456854461.SGD","LU2491050154.USD","LU0234572021.USD","LU2552382132.HKD","LU2129689605.HKD","LU2860962120.EUR","LU1093756168.USD","LU2505996681.GBP","LU0175139822.USD","LU1244550221.USD","LU0912757837.SGD","LU0787776722.HKD","IE00B2Q91V27.USD","LU0980610538.SGD","BK4507","LU2931357623.SGD","IE00BK4W5L77.USD","SG9999002232.USD","LU0368265418.SGD","LU0466842654.USD","IE0003U64NQ7.SGD","BK4208","LU2473716301.USD","LU2242649171.HKD","LU1992135472.HKD","LU0124384867.USD","SG9999000418.SGD","IE00BD4GTW91.USD","IE00BZ1G4Q59.USD","SNVD.UK","LU1037948897.HKD","NVIW.SI","IE00BJLML261.HKD","BK4125","LU1815333072.USD","IE00BDCRKT87.USD","LU0943347566.SGD","SG9999015986.USD","LU0823421416.USD","LU1267930730.SGD","LU0300736062.USD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BZ18W456.USD","SG9999017495.SGD","LU0320765489.SGD","IE000KEQY171.SGD","LU2237438978.USD","HK0000306685.HKD","IE00BKPKM429.USD","LU0211327993.USD","LU2746668974.SGD","LU2361044949.HKD","IE00BFXG0V08.USD","LU0724617625.USD","LU2361045086.USD","BK4612","LU1934455863.HKD","LU0345770308.USD","LU1989772840.SGD","LU1935043536.SGD","LU0965509101.SGD","IE00BMQBXF63.USD","LU0345780281.USD","LU0557290698.USD","LU0792757196.USD","LU1917777945.USD","LU2360107168.USD","LU0494093205.USD","LU0320765059.SGD","LU0683600562.USD","LU0985489474.SGD","IE00B4JS1V06.HKD","LU2242650005.HKD","SG9999014559.SGD","BK4554","LU2125154935.USD","LU1861559042.SGD","LU0823434740.USD","IE0034235303.USD","LU0079474960.USD","LU0345769631.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","2NVD.UK","LU0345770993.USD","LU0689472784.USD","LU0070302665.USD","SG9999015952.SGD","LU1066051811.HKD","LU1914381329.SGD","NVDY","LU2023251221.USD","LU2362540622.SGD","LU0082616367.USD","BK4588","BK4547","LU0788109394.HKD","LU2191332357.HKD","BK4213","LU2133065610.SGD","LU0054578231.USD","LU0433182093.SGD","IE00B19Z3B42.SGD","BK4581","LU1923622614.USD","LU0345781412.USD","LU1721428933.USD","BK4022","IE0004086264.USD","SG9999018865.SGD","LU1489326972.SGD","LU0823414551.USD","BK4585","IE00B19Z9505.USD","IE00BYQQ9H92.USD","LU0306806265.USD","LU2362541513.USD","IE000YTNTUN2.SGD","LU0345769128.USD","LU1894683348.USD","LU1150488135.SGD","LU0505663152.USD","LU1023059493.AUD","LU1935042488.USD","LU0256863811.USD","BK4534","LU0006306889.USD","LU0225771236.USD","LU1861214812.USD","LU0472753341.HKD","LU0158827948.USD","LU0868494617.USD","IE00BKVL7J92.USD","BK4230","NVDU","LU2403377893.USD","LU1571399168.USD","LU0612318971.USD","LU1720051017.SGD","LU0330918003.SGD","LU1037948541.HKD","LU0068578508.USD","LU2108987350.USD","LU1629891620.HKD","IE00B5TLWC47.USD","LU0368265764.SGD","LU2106854487.HKD","LU0210528500.USD","SGXZ31699556.SGD","SGXZ23171101.USD","BK4608","LU1582986359.USD","LU2471134952.CNY","SG9999014914.USD","LU1035775433.USD","LU0640476718.USD","LU2077746001.SGD","LU0300736492.USD","IE0004445015.USD","LU0251132253.USD","LU2089283258.USD","IE00BJJMRX11.SGD","LU1242518857.USD","IE00B1XK9C88.USD","LU0094547139.USD","LU2247934214.USD","LU2602419157.SGD","LU0353189763.USD","LU1894683264.USD","IE0034235188.USD","BK4201","LU1066053197.SGD","BK4106","IE00BJTD4N35.SGD","LU1821325948.USD","LU2083900584.USD","BK4579","LU0724618433.USD","BK4527","LU2271345857.HKD","LU0267386448.USD","BK4511","LU2168564495.EUR","SGXZ99366536.SGD","IE00BGHQF524.EUR","IE00BYXW3230.USD","LU0130517989.USD","LU0724618789.USD","LU0106261372.USD","BK4206","LU1974910355.USD","IE00B7KXQ091.USD","BK4550","BK4614","LU0878866978.SGD","LU2237957811.SGD","LU2357125470.USD","LU2458330243.SGD","LU1935042991.SGD","LU2097344431.USD","LU2211815571.USD","LU0496367417.USD","LU0979878070.USD","LU0444971666.USD","HK0000320264.USD","LU2413666426.HKD","LU1064131342.USD","IE0001KFT4U8.USD","LU1366333091.USD","SG9999015341.SGD","LU2272731865.HKD","LU0889566641.SGD","LU0276348264.USD","IE00B3SWFQ91.USD","IE00BSNM7G36.USD","LU0965509283.SGD","BK4165","LU0289739343.SGD","LU1244550494.USD","LU0823411888.USD","LU2237957902.USD","LU2462611646.USD","LU2286300806.USD","LU0234570918.USD","IE00BD4GTT62.SGD","BK4566","LU2097344357.USD","LU0788108826.HKD","LU1093756325.SGD","LU0080751232.USD","LU1303367103.USD","LU0323591593.USD","LU2462157665.USD","LU1119994496.HKD","LU0390134368.USD","LU2498475776.HKD","IE00BFSS8Q28.SGD","BK4549","BK4529","SG9999001424.SGD","LU2065171402.SGD","LU1232071149.USD","LU0050427557.USD","LU2023250504.SGD","LU2433249047.HKD","LU1935042215.USD","LU2463028550.USD","LU2087621335.USD","LU2452424414.USD","SWK","LU1951200564.SGD","LU2089985449.USD","LU1814569148.SGD","BK4574","LU0203345920.USD","BK4548","LU0498741114.HKD","LU1551013425.SGD","BK4017","LU1978683503.SGD","IE00BD4GTV84.USD","LU0965508806.USD","LU0738911758.USD","BK4139","LU2347655156.SGD","SGXZ51526630.SGD","LU2896262040.SGD","SG9999014880.SGD","BK4099","IE00BMG7P702.HKD","LU0342679015.USD","LU2213496289.HKD","NVD3.UK","LU1861558580.USD","IE00B3M56506.USD","SGXZ81514606.USD","LU0127658192.USD","LU2065169927.USD","LU2236285917.USD","IE00BDRTCR15.USD","IE00BMPRXQ63.HKD","LU0061474705.USD","LU1046421795.USD","LU2322448791.USD","LU0157215616.USD","LU2543165471.USD","LU0942090050.USD","LU0642271901.SGD","LU1868836914.USD","LU0788109121.HKD","LU0130102774.USD","LU2168564222.USD","HK0000306701.USD","LU0345768740.USD","LU1116320737.USD","LU1633808545.USD","LU2552382058.USD","IE00B19Z8W00.USD","LU0124676726.USD","LU0823414478.USD","LU2491049909.HKD","GB00BDT5M118.USD","BK4536","LU2420271590.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU1861215975.USD","LU0061475181.USD","LU2461242641.AUD","3NVD.UK","LU1267930573.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU2417539215.USD","LU0661504455.SGD","LU1934455277.USD","LU0444973449.USD","LU2506951792.HKD","LU2360107325.USD","BK4533","IE00BZ18W340.USD","LU0321505439.SGD","LU2413666699.HKD","LU2487616109.SGD","LU0689626769.HKD","LU0056508442.USD","LU2129689514.USD","LU0069063385.USD","BK4524","IE00B4YYXB79.USD","LU0949170772.SGD","IE00BHPRN162.USD","SG9999014898.SGD","LU0786609619.USD","LU0348723411.USD","LU0353189680.USD","IE00BN29S564.USD","LU1852331112.SGD","LU0320765646.SGD","LU2054465674.USD","LU0354030511.USD","LU0788109477.HKD","LU0198837287.USD","LU0006061336.USD","LU2249611893.SGD","LU1150488218.USD","LU2092937148.SGD","SG9999015945.SGD","LU1223082196.USD","LU2471134523.USD","LU0278409577.USD","LU1720051108.HKD","LU0225283273.USD","LU2272731782.SGD","LU1074936037.SGD","LU2264538146.SGD","LU0882574139.USD","BK4503","IE00B3CCJ963.GBP","BK4543","IE00BWXC8680.SGD","LU0498741890.SGD","LU1223083913.SGD","IE00BFMHRM44.USD","LU1316542783.SGD","LU1839511570.USD","IE00BFXG1179.USD","LU0053666078.USD","LU2092627202.USD","LU0203202063.USD","LU2471134796.USD","IE00BMPRXR70.SGD","HK0000320223.HKD","LU0265550946.USD","LU1496350502.SGD","BK4598","LU1934455194.USD","LU1145028129.USD","BK4130","LU0256331488.USD","LU0354030438.USD","LU0203201768.USD","LU2430703095.HKD","BK4182","LU0128525929.USD","LU1548497426.USD","LU2456880835.USD","LU1582987324.SGD","LU0306807586.USD","LU2125154778.USD","LU0055631609.USD","IE00B1BXHZ80.USD","LU2290526834.HKD","LU1992135399.USD","LU2294711713.HKD","LU0203347892.USD","LU2471134879.HKD","IE00B19Z8X17.USD","LU0708995401.HKD","BK4015","LU0511384066.AUD","LU0719512351.SGD","NVDS.UK","JHG","BK4108","LU1674673691.USD","LU1429558221.USD","LU2592432038.USD","NVDX","LU1861220033.SGD","LU2098885051.SGD","SG9999015978.USD","LU2250418816.HKD","LU2491050071.SGD","BK4097","LU0265550359.USD","LU0098860793.USD","LU1162221912.USD","LU0072462426.USD","LU0081259029.USD","LU0345768153.USD","LU1674673428.USD","LU1951198990.SGD","LU1868836591.USD","IE00BMPRXN33.USD","LU2023250330.USD","NVD","LU2381873111.SGD","SG9999002224.SGD","LU0109391861.USD","IE0034235295.USD","LU2063271972.USD","LU0476273544.USD","LU0964807845.USD","LU0132412106.USD","LU0868494708.USD","LU1323610961.USD","LU0061474960.USD","BK4570","BK4141","LU1066051498.USD","LU1244550577.SGD","LU0077335932.USD","LU0097036916.USD","LU2125909759.SGD","LU2168564149.EUR","LU0122376428.USD","LU0823421333.USD","IE00BGHQF631.EUR","IE000ITXATA3.USD","LU1642822529.SGD","IE00B19Z9Z06.USD","BK4559","IE00B3T34201.USD","IE00B42XCP33.USD","LU2322448957.HKD","IE00BMG7P587.USD","BK4210","IE000M9KFDE8.USD","LU0957791311.USD","LU2087625088.SGD","LU1804176565.USD","TSYW.SI","IE00BZ199S13.USD","LU0985481810.HKD","BK4592","LU1116320901.HKD","BK4161","LU0345780521.USD","BK4587","LU1066051225.USD","LU2505996509.AUD","LU2065731478.USD","IE00BVYPNV92.GBP","LU0345780950.USD","IE00BJTD4V19.USD","BK4135","LU0310799852.SGD","LU0820561909.HKD","LU1923622291.USD","LU1582986433.USD","LU0109392836.USD","LU0957808578.USD","LU0820562030.AUD","LU2361044865.SGD","LU2430703251.USD","BK4604","BK4516","LU1069344957.HKD","LU1496350171.SGD","LU2357305700.SGD","LU2244417387.USD","LU1935043023.USD","LU2750360997.AUD","LU0347712357.USD","LU0316494557.USD","LU0308772762.SGD","LU0823434583.USD","LU1861219969.SGD","IE00B3PB1722.GBP","LU1201861249.SGD","LU0795875086.SGD","LU1582987597.SGD","LU0215105999.USD","LU0096362180.USD","LU0266512473.USD","LU1861127337.USD","LU2111349929.HKD","IE00B7SZLL34.SGD","IE00BQXX3D17.EUR","NVD2.UK","LU1267930813.SGD","LU1732799900.SGD","LU1989772923.USD","LU1242518931.SGD","LU2125909916.SGD","SG9999014567.USD","LU0075056555.USD","IE0004091025.USD","BK4567","LU1267930490.SGD","BK4137","LU1791710582.SGD","LU0072463663.USD","LU1699723380.USD","IE0002270589.USD","LU0788109048.HKD","LU2750360641.GBP","BK4602","LU2028103732.USD","LU0965509010.AUD","LU0070217475.USD","LU0861579265.USD","LU1084165304.USD","LU1127390331.HKD","SG9999001143.SGD","LU2430703178.SGD","LU2065171311.SGD","BK4023","LU1623119135.USD","IE00BKDWB100.SGD","LU1923623000.USD","LU0289960550.SGD","LU0057025933.USD","LU0208291251.USD","LU1989764748.USD","LU2756315664.SGD","IE00BDGV0183.EUR","LU1803068979.SGD","UNF","LU1430597077.USD","LU2272731600.USD","LU0048584097.USD","LU1989764664.SGD","IE00BMG7P694.USD","SG9999014542.SGD","LU0321505868.SGD","LU0820561818.USD","SG9999002521.SGD","IE00BD6J9T35.USD","LU1551013342.USD","LU1823568750.SGD","IE00B19Z3581.USD","LU2125909247.SGD","NVDD","BK4605","LU0187121727.USD","BK4104","IE0009G5SDU7.USD","IE0004445239.USD","IE00BQXX3F31.USD","BK4505","SG9999004303.SGD","LU0310800379.SGD","LU0096364046.USD","LU2326559502.SGD","LU0889565833.HKD","LU1883866441.USD","LU0477156953.USD","LU0238689110.USD","SG9999014575.USD","IE0005OL40V9.USD","BK4096","LU2360032135.SGD","LU0210533765.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1868837136.USD","LU2089284900.SGD","LU0158827781.USD","LU2362541273.HKD","LU0107464264.USD","LU2360106780.USD","BK4532","BK4555","LU0029864427.USD","LU0572108347.SGD","LU1712237335.SGD","LU1791710400.SGD","SG9999018857.SGD","SG9999001440.SGD","LU1815336760.USD","IE00B894F039.SGD","IE00B775H168.HKD","LU2125909593.SGD","LU1732800096.USD","BK4084","IE00B29SXL02.USD","LU1868836757.USD","BK4535","LU0256863902.USD","SG9999015358.SGD","LU0210536198.USD","LU0630314457.HKD","IE00BMG7P926.USD","LU0648001328.SGD","LU2168564065.EUR","LU2746668461.USD","LU1718418525.SGD","LU0149725797.USD","LU1280957306.USD","LU2756315318.SGD","LU2298322129.HKD","LU2129689431.USD","LU0211328371.USD","IE000W1ABFV2.USD","LU0612318385.USD","LU1366192091.USD","LU1868837300.USD","IE0009356076.USD","LU2065170008.USD","IE00B19Z9P08.USD","LU1223082519.USD","LU2458330169.SGD","BK4597","LU0672654240.SGD","LU2097829019.USD","IE00BMG7P819.SGD","IE00BVYPNW00.USD","LU0266512127.USD","NVDS","LU0225284248.USD","LU1929549753.HKD","LU1435385759.SGD","SG9999014906.USD","IE00BJJMRY28.SGD","LU2265009873.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"1129394659","title":"史丹利公司進一步精簡產品線，出售航空航天組件業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1129394659","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129394659?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:44","pubTimestamp":1766418274,"startTime":"0","endTime":"0","summary":"史丹利公司正在进一步精简其产品线，以18亿美元的交易将其航空航天组件业务出售给Howmet Aerospace。该业务主要生产用于商用喷气机和国防行业的闩锁、快速释放销和管道组件，但对于史丹利来说，这些并不是其核心的电动工具和户外设备业务。史丹利预计航空航天组件业务今年将创收最多4.15亿美元，而分析师预计整个公司的收入将超过150亿美元。史丹利的股价在早盘交易中上涨超过5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","IE00BZ1G4Q59.USD","BK4504","LU0795875169.SGD","MS","LU0096362180.USD","LU0158827948.USD","LU2543165471.USD","BK4597","LU0320765646.SGD","LU2028103732.USD","BK4187","LU0096364046.USD","IE00BKVL7J92.USD","LU1868836757.USD","LU1720051108.HKD","LU1074936037.SGD","LU2764263203.CNY","LU0234570918.USD","LU2271345857.HKD","BK4581","LU0321505868.SGD","LU2764262908.HKD","LU1868836914.USD","LU1989772840.SGD","LU0106261372.USD","LU1244550577.SGD","LU0011850046.USD","HWM","BK4127","LU0882574139.USD","LU0225771236.USD","LU0557290698.USD","LU1548497426.USD","LU0106831901.USD","LU1989772923.USD","LU1153585028.USD","LU0061475181.USD","LU0912757837.SGD","LU1868837136.USD","LU0528227936.USD","LU0314104364.USD","LU1244550494.USD","LU2023251221.USD","LU0321505439.SGD","LU0306807586.USD","LU1162221912.USD","LU0098860793.USD","LU0306806265.USD","LU0957791311.USD","LU2111349929.HKD","LU1791710582.SGD","LU0225283273.USD","LU1868836591.USD","BK4161","LU1363072403.SGD","LU0795875086.SGD","BK4516","LU1668664300.SGD","LU0267386448.USD","BK4588","LU2764263039.SGD","LU0006306889.USD","BK4534","LU2357305700.SGD","LU0158827781.USD","LU2347655156.SGD","LU0154236417.USD","LU1868837300.USD","LU1720051017.SGD","LU2720916845.USD","LU2089283258.USD","LU1732799900.SGD","IE0004445239.USD","BK4566","LU2133065610.SGD","LU0061474960.USD","LU1244550221.USD","LU1815333072.USD","LU2089284900.SGD","LU0985481810.HKD","LU1732800096.USD","LU0225284248.USD","SWK","LU0971096721.USD","BK4585"],"gpt_icon":0},{"id":"2593436303","title":"BUZZ-斯坦利-布萊克-戴克公司（Stanley Black & Decker）大漲，豪邁（Howmet）將以 18 億美元收購該公司旗下部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2593436303","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593436303?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:15","pubTimestamp":1766416503,"startTime":"0","endTime":"0","summary":"12月22日 - ** 电动工具生产商斯坦利黑德克SWK.N股价上涨近6%，报77美元** 飞机零部件制造商豪迈宇航HWM.N下跌近1%，报收于约202美元** Howmet 将以约 18 亿美元现金从 Stanley Black & Decker 收购  Consolidated Aerospace Manufacturing。** 该交易预计将于 2026 年上半年完成，将帮助 Stanley Black & Decker 大幅削减债务** Consolidated Aerospace Manufacturing 公司为航空航天和国防工业生产紧固件、配件和其他工程部件。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4S3XS10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1868837300.USD","BK4161","BK4566","LU2764262908.HKD","BK4187","LU0061474960.USD","LU2764263203.CNY","LU0225284248.USD","LU1153585028.USD","LU0306806265.USD","LU0096364046.USD","LU1868836591.USD","LU2720916845.USD","LU0011850046.USD","LU0061475181.USD","LU0154236417.USD","LU0225771236.USD","LU1868836914.USD","SWK","LU0321505439.SGD","LU2764263039.SGD","LU0306807586.USD","LU0321505868.SGD","LU1868836757.USD","LU0096362180.USD","LU0985481810.HKD","BK4585","LU1815333072.USD","LU0957791311.USD","BK4597","LU1868837136.USD","IE0004445239.USD","HWM","LU2543165471.USD"],"gpt_icon":0},{"id":"2593381054","title":"豪邁宇航公司將以 18 億美元收購斯坦利-布萊克-戴克公司旗下部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2593381054","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593381054?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 21:53","pubTimestamp":1766411621,"startTime":"0","endTime":"0","summary":"豪迈宇航公司将以 18 亿美元收购斯坦利-布莱克-戴克公司旗下部门路透12月22日 - Howmet Aerospace HWM.N周一表示，它将从Stanley Black & Decker SWK.N手中收购航空航天和国防产品制造商Consolidated Aerospace Manufacturing，全现金收购价格约为18亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4T3XS0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","BK4187","LU2764263039.SGD","LU1815333072.USD","LU0154236417.USD","LU0061475181.USD","LU0225284248.USD","LU2764263203.CNY","LU1868836914.USD","LU2543165471.USD","LU1153585028.USD","LU2720916845.USD","LU0061474960.USD","LU1868837136.USD","LU0957791311.USD","LU0096362180.USD","LU1868836591.USD","LU2764262908.HKD","LU0306807586.USD","BK4161","LU0321505868.SGD","LU1868837300.USD","LU0306806265.USD","LU0985481810.HKD","HWM","LU1868836757.USD","LU0096364046.USD","LU0225771236.USD","BK4588","LU0011850046.USD","BK4585","BK4566","IE0004445239.USD","LU0321505439.SGD","BK4597"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.004035},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599},{"market":"US","name":"股息貴族","bkCode":"BK4597","id":"package_us_concept_gxgz","changeRate":0.002322}]}}