美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,679.86

-4.6630-0.28%

漲家數：9

跌家數：11

平家數：- -

市盈率：- -

高：1,688.61

開：1,681.22

低：1,675.00

收：1,684.52

成交量：6,617.79萬

成交額：116.78億

市值：2.35萬億

流通市值：1.92萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	889.97	+2.97%	+25.67	321.96萬	28.59億	4,102.76億
艾默生電氣 US EMR	139.26	+1.96%	+2.68	161.25萬	2.24億	783.06億
羅賓遜物流 US CHRW	209.42	+1.76%	+3.62	114.88萬	2.40億	247.40億
美國都福集團 US DOV	211.42	+0.85%	+1.79	74.51萬	1.58億	285.13億
美國史丹利公司 US SWK	88.19	+0.79%	+0.6900	117.50萬	1.04億	136.59億
Archer Daniels Midland Co US ADM	86.2	+0.62%	+0.5300	366.99萬	3.17億	414.25億
AMCOR PLC US AMCR	43.44	+0.49%	+0.2100	214.23萬	9,320.94萬	200.55億
味好美 US MKC	52.35	+0.21%	+0.1100	268.29萬	1.40億	140.49億
埃塞克斯信託 US ESS	294.01	+0.06%	+0.1800	38.34萬	1.12億	189.35億
新紀元能源 US NEE	87.93	-0.08%	-0.0700	709.69萬	6.23億	1,831.24億
勞氏 US LOW	203.51	-0.59%	-1.2000	339.00萬	6.89億	1,141.59億
信達思 US CTAS	200.41	-0.69%	-1.3900	246.39萬	4.93億	801.35億
美國固安捷 US GWW	1361.61	-0.70%	-9.6100	33.25萬	4.52億	642.86億
塔吉特 US TGT	138.48	-0.80%	-1.1100	241.35萬	3.35億	627.05億
濱特爾 US PNR	61.48	-1.03%	-0.6400	272.29萬	1.67億	99.35億
宣偉公司 US SHW	318.46	-1.59%	-5.1400	128.56萬	4.11億	785.44億
沃爾瑪 US WMT	110.39	-1.61%	-1.8100	2,271.67萬	25.12億	8,798.27億
藝康集團 US ECL	264.2	-1.66%	-4.4500	119.45萬	3.17億	743.56億
Brown & Brown Inc US BRO	66.64	-3.34%	-2.3000	357.76萬	2.39億	226.86億
標普全球 US SPGI	431.26	-3.81%	-17.0900	162.91萬	7.06億	1,276.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1679.8589,"timestamp":1784663999999,"preClose":1684.5219,"halted":0,"volume":66177890,"delay":0,"changeRate":-0.002768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.662964,"latestTime":"07-21 16:00:00 EDT","open":1681.2249,"high":1688.6111,"low":1674.9996,"amount":11677846616.975779,"amplitude":0.00808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.212316,"peRate":32.339474,"turnoverRate":0.005615,"increases":9,"decrements":11,"flats":0,"marketCap":2347368967168,"floatMarketCap":1921352506368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1688.6111,"amplitude":0.00808,"preClose":1684.5219,"low":1674.9996,"pbRate":"7.212316","latestPrice":1679.8589,"volume":66177890,"delay":0,"open":1681.2249,"prevYearClose":1540.1343,"prevWeekClose":1709.8225,"prevMonthClose":1755.123,"prevQuarterClose":1755.123,"fiveDayClose":1712.5856,"twentyDayClose":1737.3857,"sixtyDayClose":1762.5957,"secType":"PLATE","market":"US","turnoverRate":0.005615,"peRate":32.339474,"marketCap":2347368967168,"floatMarketCap":1921352506368,"timestamp":1784663999999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.0297,"change":25.67,"latestPrice":889.97,"close":889.97,"volume":3219565,"market":"US","high":898,"low":876.01,"preClose":864.3,"open":887.49,"turnoverRate":0.006984,"peRate":44.316463,"amplitude":0.025443,"marketValue":410276170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.046468,"changeRate20Day":-0.129426,"changeRate60Day":0.065526,"changeRateWTD":0.011008,"changeRateMTD":-0.164269,"changeRateQTD":-0.164269,"changeRateYTD":0.553529,"amount":2858633959.997253,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":47.083061,"pbRate":21.985755,"volumeRatio":1.112801,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.004481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006787,"floatMarketCap":410276170000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":890,"preClose":889.97,"latestTime":"19:59 EDT","volume":1307108,"amount":1159264643.9133,"timestamp":1784678398680,"change":0.029999999999972715,"changeRate":0.00003370900142698373},"preHourTrading":{"tag":"盘前","latestPrice":885.32,"preClose":864.3,"latestTime":"09:29 EDT","volume":7389,"amount":6518996.67744,"timestamp":1784640590098,"change":21.020000000000095,"changeRate":0.024320259169270043},"postHourTrading":{"tag":"盘后","latestPrice":890,"preClose":889.97,"latestTime":"19:59 EDT","volume":1307108,"amount":1159264643.9133,"timestamp":1784678398680,"change":0.029999999999972715,"changeRate":0.00003370900142698373},"overnightTrading":{"tag":"夜盘","latestPrice":891.9000244140625,"preClose":889.969970703125,"latestTime":"20260721 21:00 EDT","volume":75,"amount":66902.82,"timestamp":1784682055514,"change":1.9300537109375,"changeRate":0.0021686728479306462},"impliedVol":0.5537,"impliedVolPercentile":0.988},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.019622,"change":2.68,"latestPrice":139.26,"close":139.26,"volume":1612546,"market":"US","high":140.34,"low":136.06,"preClose":136.58,"open":138.62,"turnoverRate":0.002875,"peRate":32.131385,"amplitude":0.031337,"marketValue":78306189471.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.023293,"changeRate20Day":-0.072898,"changeRate60Day":-0.022325,"changeRateWTD":-0.002007,"changeRateMTD":-0.027174,"changeRateQTD":-0.027174,"changeRateYTD":0.049277,"amount":224214487.177399,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":34.435214,"pbRate":3.856878,"volumeRatio":0.667104,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.000215,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.015546,"floatMarketCap":78109756556.7,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":139.26,"preClose":139.26,"latestTime":"19:38 EDT","volume":82380,"amount":11472226.2126,"timestamp":1784677102884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.13,"preClose":136.58,"latestTime":"09:27 EDT","volume":64,"amount":8819.27744,"timestamp":1784640467263,"change":1.549999999999983,"changeRate":0.011348660125933392},"postHourTrading":{"tag":"盘后","latestPrice":139.26,"preClose":139.26,"latestTime":"19:38 EDT","volume":82380,"amount":11472226.2126,"timestamp":1784677102884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.25999450683594,"preClose":139.25999450683594,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504038,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.9044},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.01759,"change":3.62,"latestPrice":209.42,"close":209.42,"volume":1148800,"market":"US","high":210.27,"low":205.91,"preClose":205.8,"open":207.92,"turnoverRate":0.009992,"peRate":42.388387,"amplitude":0.021186,"marketValue":24740287816.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.27,"week52Low":96.885,"changeRate5Day":0.049146,"changeRate20Day":0.119474,"changeRate60Day":0.139763,"changeRateWTD":0.004412,"changeRateMTD":0.111925,"changeRateQTD":0.111925,"changeRateYTD":0.302687,"amount":240106930.419922,"eps":4.940504,"lyrEps":4.83,"lyrPeRate":43.358178,"pbRate":14.517917,"volumeRatio":0.518138,"roa":0.100803,"roe":0.348379,"changeRate5Min":0.000836,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011938,"floatMarketCap":24076379506.68,"shortable":3,"shares":118137178,"floatShares":114966954,"hourTrading":{"tag":"盘后","latestPrice":211.2597,"preClose":209.42,"latestTime":"19:45 EDT","volume":97928,"amount":20508259.2194,"timestamp":1784677531741,"change":1.8397000000000219,"changeRate":0.008784738802406752},"preHourTrading":{"tag":"盘前","latestPrice":207.78,"preClose":205.8,"latestTime":"09:29 EDT","volume":626,"amount":129930.48794,"timestamp":1784640599999,"change":1.9799999999999898,"changeRate":0.009620991253644264},"postHourTrading":{"tag":"盘后","latestPrice":211.2597,"preClose":209.42,"latestTime":"19:45 EDT","volume":97928,"amount":20508259.2194,"timestamp":1784677531741,"change":1.8397000000000219,"changeRate":0.008784738802406752},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504039,"change":0,"changeRate":0},"impliedVol":0.4479,"impliedVolPercentile":0.8287},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.008539,"change":1.79,"latestPrice":211.42,"close":211.42,"volume":745100,"market":"US","high":213.83,"low":208.21,"preClose":209.63,"open":211.73,"turnoverRate":0.005572,"peRate":26.302562,"amplitude":0.026809,"marketValue":28513496572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.012748,"changeRate20Day":-0.078378,"changeRate60Day":-0.073329,"changeRateWTD":-0.012886,"changeRateMTD":-0.057339,"changeRateQTD":-0.057339,"changeRateYTD":0.082872,"amount":157743659.359741,"eps":8.038,"lyrEps":7.944792,"lyrPeRate":26.611144,"pbRate":3.806933,"volumeRatio":0.902421,"roa":0.070556,"roe":0.149981,"changeRate5Min":0.000331,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.009815,"floatMarketCap":28270082171.98,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":211.42,"preClose":211.42,"latestTime":"19:35 EDT","volume":23229,"amount":4910857.3562,"timestamp":1784676944230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.05,"preClose":209.63,"latestTime":"09:10 EDT","volume":19,"amount":3993.94402,"timestamp":1784639439887,"change":-0.5799999999999841,"changeRate":-0.0027667795639936274},"postHourTrading":{"tag":"盘后","latestPrice":211.42,"preClose":211.42,"latestTime":"19:35 EDT","volume":23229,"amount":4910857.3562,"timestamp":1784676944230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.4199981689453,"preClose":211.4199981689453,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504035,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.9323},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.007886,"change":0.69,"latestPrice":88.19,"close":88.19,"volume":1175015,"market":"US","high":89,"low":86.49,"preClose":87.5,"open":88.81,"turnoverRate":0.007614,"peRate":36.154584,"amplitude":0.028686,"marketValue":13659304975.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.16,"week52Low":61.9,"changeRate5Day":0.009385,"changeRate20Day":0.021782,"changeRate60Day":0.160242,"changeRateWTD":-0.021959,"changeRateMTD":-0.063005,"changeRateQTD":-0.063005,"changeRateYTD":0.187264,"amount":103601491.737175,"eps":2.439248,"lyrEps":2.65,"lyrPeRate":33.279245,"pbRate":1.52164,"volumeRatio":0.868461,"roa":0.033293,"roe":0.041653,"changeRate5Min":0.001078,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.31,"divideRate":0.037533,"floatMarketCap":13610557070.76,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.19,"latestTime":"19:34 EDT","volume":106559,"amount":9397459.9472,"timestamp":1784676851498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.965,"preClose":87.5,"latestTime":"08:14 EDT","volume":12,"amount":1059.17478,"timestamp":1784636066918,"change":0.4650000000000034,"changeRate":0.005314285714285753},"postHourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.19,"latestTime":"19:34 EDT","volume":106559,"amount":9397459.9472,"timestamp":1784676851498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.19000244140625,"preClose":88.19000244140625,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504025,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.7729},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.006187,"change":0.53,"latestPrice":86.2,"close":86.2,"volume":3669939,"market":"US","high":87.325,"low":85.4615,"preClose":85.67,"open":86.39,"turnoverRate":0.007669,"peRate":38.702053,"amplitude":0.021752,"marketValue":41425111157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.325,"week52Low":52.96,"changeRate5Day":0.047642,"changeRate20Day":0.129899,"changeRate60Day":0.230901,"changeRateWTD":0.003492,"changeRateMTD":0.128272,"changeRateQTD":0.128272,"changeRateYTD":0.499391,"amount":316671423.82972,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":38.702053,"pbRate":1.816572,"volumeRatio":1.271176,"roa":0.016685,"roe":0.047664,"changeRate5Min":-0.00058,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.023782,"floatMarketCap":41251968199.200005,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":85.46,"preClose":86.2,"latestTime":"19:47 EDT","volume":200679,"amount":17298067.0339,"timestamp":1784677664578,"change":-0.7400000000000091,"changeRate":-0.008584686774942101},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.67,"latestTime":"09:29 EDT","volume":1354,"amount":115792.33334,"timestamp":1784640599999,"change":0.730000000000004,"changeRate":0.00852106921909658},"postHourTrading":{"tag":"盘后","latestPrice":85.46,"preClose":86.2,"latestTime":"19:47 EDT","volume":200679,"amount":17298067.0339,"timestamp":1784677664578,"change":-0.7400000000000091,"changeRate":-0.008584686774942101},"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":86.19999694824219,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504090,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.8327},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.004858,"change":0.21,"latestPrice":43.44,"close":43.44,"volume":2142294,"market":"US","high":43.79,"low":42.87,"preClose":43.23,"open":43.47,"turnoverRate":0.004668,"peRate":28.799051,"amplitude":0.021282,"marketValue":20055031158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.015428,"changeRate20Day":0.067847,"changeRate60Day":0.095863,"changeRateWTD":-0.011379,"changeRateMTD":0.002076,"changeRateQTD":0.002076,"changeRateYTD":0.041727,"amount":93209361.426338,"eps":1.508383,"lyrEps":1.60478,"lyrPeRate":27.069131,"pbRate":1.721314,"volumeRatio":0.587679,"roa":0.040787,"roe":0.087365,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5875,"divideRate":0.059565,"floatMarketCap":19934902834.32,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":43.44,"latestTime":"19:59 EDT","volume":115120,"amount":4992844.6369,"timestamp":1784678397173,"change":-0.5799999999999983,"changeRate":-0.013351749539594804},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.23,"latestTime":"09:02 EDT","volume":211,"amount":9122.03218,"timestamp":1784638959092,"change":-0.02999999999999403,"changeRate":-0.0006939625260234567},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":43.44,"latestTime":"19:59 EDT","volume":115120,"amount":4992844.6369,"timestamp":1784678397173,"change":-0.5799999999999983,"changeRate":-0.013351749539594804},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":43.439998626708984,"latestTime":"20260721 21:08 EDT","volume":1790,"amount":76573.50068,"timestamp":1784682498755,"change":-0.75,"changeRate":-0.017265193915979183},"impliedVol":0.3519,"impliedVolPercentile":0.768},{"symbol":"MKC","nameCN":"味好美","changeRate":0.002106,"change":0.11,"latestPrice":52.35,"close":52.35,"volume":2682874,"market":"US","high":52.6,"low":51.51,"preClose":52.24,"open":51.67,"turnoverRate":0.009997,"peRate":8.710252,"amplitude":0.020865,"marketValue":14049465748.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.84,"week52Low":44.82,"changeRate5Day":-0.009461,"changeRate20Day":0.144763,"changeRate60Day":0.008865,"changeRateWTD":0.012573,"changeRateMTD":0.038278,"changeRateQTD":0.038278,"changeRateYTD":-0.23139,"amount":140140692.603905,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.826222,"pbRate":2.008329,"volumeRatio":0.773371,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.03553,"floatMarketCap":14048357708.550001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"19:34 EDT","volume":144459,"amount":7562469.088,"timestamp":1784676847436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.24,"latestTime":"09:27 EDT","volume":5300,"amount":274318.7939,"timestamp":1784640448872,"change":-0.03999999999999915,"changeRate":-0.0007656967840734906},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"19:34 EDT","volume":144459,"amount":7562469.088,"timestamp":1784676847436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.349998474121094,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504074,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.7729},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.000613,"change":0.18,"latestPrice":294.01,"close":294.01,"volume":383376,"market":"US","high":294.95,"low":290.9,"preClose":293.83,"open":294,"turnoverRate":0.006009,"peRate":33.071365,"amplitude":0.013783,"marketValue":18935426508.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.013819,"changeRate20Day":0.064174,"changeRate60Day":0.152709,"changeRateWTD":0.003687,"changeRateMTD":0.008299,"changeRateQTD":0.008299,"changeRateYTD":0.123548,"amount":112484165.71875,"eps":8.890168,"lyrEps":10.4,"lyrPeRate":28.270192,"pbRate":3.483603,"volumeRatio":0.780079,"roa":0.031744,"roe":0.105583,"changeRate5Min":0.002182,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3134,"divideRate":0.035078,"floatMarketCap":18757039468.84,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:34 EDT","volume":30038,"amount":8831643.52,"timestamp":1784676848980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.653,"preClose":293.83,"latestTime":"09:27 EDT","volume":6,"amount":1775.92896,"timestamp":1784640426035,"change":-7.176999999999964,"changeRate":-0.02442568832317995},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:34 EDT","volume":30038,"amount":8831643.52,"timestamp":1784676848980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.010009765625,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504039,"change":0,"changeRate":0},"impliedVol":0.2261,"impliedVolPercentile":0.4223},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.000795,"change":-0.07,"latestPrice":87.93,"close":87.93,"volume":7096918,"market":"US","high":88.09,"low":87.445,"preClose":88,"open":87.68,"turnoverRate":0.003408,"peRate":22.329364,"amplitude":0.00733,"marketValue":183123869514.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.017981,"changeRate20Day":0.021492,"changeRate60Day":-0.086442,"changeRateWTD":-0.009797,"changeRateMTD":0.001823,"changeRateQTD":0.001823,"changeRateYTD":0.095291,"amount":623387078.578949,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.642726,"pbRate":3.31614,"volumeRatio":0.752731,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.003023,"earningDate":1784822400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02706,"floatMarketCap":183123869514.12003,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":88.3276,"preClose":87.93,"latestTime":"19:59 EDT","volume":438617,"amount":38568179.397,"timestamp":1784678351804,"change":0.39759999999999707,"changeRate":0.004521778687592369},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":88,"latestTime":"09:25 EDT","volume":3503,"amount":308212.92626,"timestamp":1784640334043,"change":-0.04999999999999716,"changeRate":-0.0005681818181817858},"postHourTrading":{"tag":"盘后","latestPrice":88.3276,"preClose":87.93,"latestTime":"19:59 EDT","volume":438617,"amount":38568179.397,"timestamp":1784678351804,"change":0.39759999999999707,"changeRate":0.004521778687592369},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.93000030517578,"latestTime":"20260721 21:07 EDT","volume":23,"amount":2023.37003,"timestamp":1784682435977,"change":-0.3300018310546875,"changeRate":-0.003753006140217911},"impliedVol":0.2754,"impliedVolPercentile":0.502},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.005862,"change":-1.2,"latestPrice":203.51,"close":203.51,"volume":3390014,"market":"US","high":204.99,"low":201.88,"preClose":204.71,"open":203.92,"turnoverRate":0.006062,"peRate":17.173839,"amplitude":0.015192,"marketValue":114159231014.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":201.88,"changeRate5Day":-0.020079,"changeRate20Day":-0.050793,"changeRate60Day":-0.174536,"changeRateWTD":-0.025008,"changeRateMTD":-0.07701,"changeRateQTD":-0.07701,"changeRateYTD":-0.15612,"amount":689222755.240936,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.17384,"pbRate":-12.314912,"volumeRatio":0.99713,"roa":0.127924,"roe":6.578293,"changeRate5Min":-0.00054,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.02359,"floatMarketCap":113805960243.68,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.51,"latestTime":"19:58 EDT","volume":266177,"amount":54170134.6274,"timestamp":1784678297459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.9899,"preClose":204.71,"latestTime":"09:26 EDT","volume":35034,"amount":7172360.87448,"timestamp":1784640395397,"change":0.2798999999999978,"changeRate":0.001367300083044296},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.51,"latestTime":"19:58 EDT","volume":266177,"amount":54170134.6274,"timestamp":1784678297459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":203.50999450683594,"latestTime":"20260721 21:00 EDT","volume":41,"amount":8332,"timestamp":1784682006630,"change":-0.5099945068359375,"changeRate":-0.002505992435761216},"impliedVol":0.3797,"impliedVolPercentile":0.988},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.006888,"change":-1.39,"latestPrice":200.41,"close":200.41,"volume":2463896,"market":"US","high":201.07,"low":196,"preClose":201.8,"open":199.19,"turnoverRate":0.007199,"peRate":40.816702,"amplitude":0.025124,"marketValue":80134940550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.75,"week52Low":161.16,"changeRate5Day":0.087235,"changeRate20Day":0.182709,"changeRate60Day":0.128308,"changeRateWTD":-0.01976,"changeRateMTD":0.178328,"changeRateQTD":0.178328,"changeRateYTD":0.065614,"amount":493318064.461792,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.816701,"pbRate":15.590798,"volumeRatio":0.711258,"roa":0.161,"roe":0.407144,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.008978,"floatMarketCap":68587915575.9,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.41,"latestTime":"19:38 EDT","volume":229709,"amount":46037802.56182,"timestamp":1784677138147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.23,"preClose":201.8,"latestTime":"09:29 EDT","volume":844,"amount":167875.60056,"timestamp":1784640599999,"change":-2.5700000000000216,"changeRate":-0.012735381565906945},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.41,"latestTime":"19:38 EDT","volume":229709,"amount":46037802.56182,"timestamp":1784677138147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.41000366210938,"preClose":200.41000366210938,"latestTime":"20260721 20:18 EDT","volume":19,"amount":3808,"timestamp":1784679509995,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.8327},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.007008,"change":-9.61,"latestPrice":1361.61,"close":1361.61,"volume":332476,"market":"US","high":1392.7075,"low":1347.27,"preClose":1371.22,"open":1385,"turnoverRate":0.007511,"peRate":36.644855,"amplitude":0.033137,"marketValue":64285854961.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.0069,"changeRate20Day":0.015051,"changeRate60Day":0.168854,"changeRateWTD":-0.023942,"changeRateMTD":0.000889,"changeRateQTD":0.000889,"changeRateYTD":0.349398,"amount":452048566.390137,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":38.463559,"pbRate":16.357724,"volumeRatio":1.225724,"roa":0.195107,"roe":0.461294,"changeRate5Min":0.000154,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.006639,"floatMarketCap":60274585941.84,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1361.61,"preClose":1361.61,"latestTime":"19:56 EDT","volume":25221,"amount":34341802.7676,"timestamp":1784678179301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1390,"preClose":1371.22,"latestTime":"08:50 EDT","volume":15,"amount":20812.467,"timestamp":1784638210182,"change":18.779999999999973,"changeRate":0.013695832907921392},"postHourTrading":{"tag":"盘后","latestPrice":1361.61,"preClose":1361.61,"latestTime":"19:56 EDT","volume":25221,"amount":34341802.7676,"timestamp":1784678179301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1361.6099853515625,"preClose":1361.6099853515625,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504048,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.9801},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.007952,"change":-1.11,"latestPrice":138.48,"close":138.48,"volume":2413471,"market":"US","high":139.7,"low":137.6777,"preClose":139.59,"open":138.98,"turnoverRate":0.00533,"peRate":18.295262,"amplitude":0.014487,"marketValue":62704632764.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.4,"week52Low":83.44,"changeRate5Day":0.033433,"changeRate20Day":0.067448,"changeRate60Day":0.06384,"changeRateWTD":-0.008023,"changeRateMTD":0.060256,"changeRateQTD":0.060256,"changeRateYTD":0.416675,"amount":334885931.026718,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":17.03321,"pbRate":3.824619,"volumeRatio":0.585649,"roa":0.056745,"roe":0.220151,"changeRate5Min":0,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.032785,"floatMarketCap":62703262089.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":138.48,"latestTime":"19:56 EDT","volume":66667,"amount":9231869.3868,"timestamp":1784678190779,"change":-0.39999999999997726,"changeRate":-0.0028885037550547177},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.59,"latestTime":"09:29 EDT","volume":1155,"amount":160981.1511,"timestamp":1784640592495,"change":-0.5900000000000034,"changeRate":-0.00422666380113191},"postHourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":138.48,"latestTime":"19:56 EDT","volume":66667,"amount":9231869.3868,"timestamp":1784678190779,"change":-0.39999999999997726,"changeRate":-0.0028885037550547177},"overnightTrading":{"tag":"夜盘","latestPrice":138.47999572753906,"preClose":138.47999572753906,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504026,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.7211},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.010303,"change":-0.64,"latestPrice":61.48,"close":61.48,"volume":2722905,"market":"US","high":62.09,"low":60.62,"preClose":62.12,"open":61.85,"turnoverRate":0.017018,"peRate":15.079974,"amplitude":0.023664,"marketValue":9935340144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.187632,"changeRate20Day":-0.169526,"changeRate60Day":-0.320513,"changeRateWTD":-0.015532,"changeRateMTD":-0.198017,"changeRateQTD":-0.198017,"changeRateYTD":-0.409641,"amount":167097499.484367,"eps":4.07693,"lyrEps":3.955981,"lyrPeRate":15.541025,"pbRate":2.607632,"volumeRatio":0.432918,"roa":0.08878,"roe":0.176095,"changeRate5Min":0.002282,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.016591,"floatMarketCap":9836800000,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"19:44 EDT","volume":121621,"amount":7477360.88,"timestamp":1784677497868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.91,"preClose":62.12,"latestTime":"08:42 EDT","volume":109,"amount":6868.428227,"timestamp":1784637724096,"change":0.7899999999999991,"changeRate":0.012717321313586593},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"19:44 EDT","volume":121621,"amount":7477360.88,"timestamp":1784677497868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":61.47999954223633,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504084,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.9283},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.015884,"change":-5.14,"latestPrice":318.46,"close":318.46,"volume":1285592,"market":"US","high":324.35,"low":317.5,"preClose":323.6,"open":324.35,"turnoverRate":0.005586,"peRate":30.564584,"amplitude":0.021168,"marketValue":78543579863.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.030563,"changeRate20Day":0.004923,"changeRate60Day":-0.056862,"changeRateWTD":-0.038814,"changeRateMTD":-0.075105,"changeRateQTD":-0.075105,"changeRateYTD":-0.01719,"amount":411163653.197022,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":31.038986,"pbRate":17.725526,"volumeRatio":0.733148,"roa":0.094448,"roe":0.607227,"changeRate5Min":-0.001286,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.009954,"floatMarketCap":73287771754.15999,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":318.51,"preClose":318.46,"latestTime":"19:34 EDT","volume":119894,"amount":38181301.4595,"timestamp":1784676847275,"change":0.05000000000001137,"changeRate":0.00015700558939901833},"preHourTrading":{"tag":"盘前","latestPrice":324.25,"preClose":323.6,"latestTime":"09:29 EDT","volume":271,"amount":87881.98025,"timestamp":1784640599999,"change":0.6499999999999773,"changeRate":0.0020086526576019075},"postHourTrading":{"tag":"盘后","latestPrice":318.51,"preClose":318.46,"latestTime":"19:34 EDT","volume":119894,"amount":38181301.4595,"timestamp":1784676847275,"change":0.05000000000001137,"changeRate":0.00015700558939901833},"overnightTrading":{"tag":"夜盘","latestPrice":318.4599914550781,"preClose":318.4599914550781,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504022,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.9283},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.016132,"change":-1.81,"latestPrice":110.39,"close":110.39,"volume":22716677,"market":"US","high":111.8,"low":109.89,"preClose":112.2,"open":111.51,"turnoverRate":0.005222,"peRate":38.860715,"amplitude":0.017023,"marketValue":879826731155.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.29,"changeRate5Day":-0.029112,"changeRate20Day":-0.057945,"changeRate60Day":-0.163902,"changeRateWTD":-0.033701,"changeRateMTD":-0.02534,"changeRateQTD":-0.02534,"changeRateYTD":-0.009155,"amount":2512201523.453842,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":40.435897,"pbRate":9.327115,"volumeRatio":1.159532,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000498,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008628,"floatMarketCap":480227493206.79,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":110.39,"latestTime":"19:59 EDT","volume":1651269,"amount":182224256.725201,"timestamp":1784678393638,"change":-0.4899999999999949,"changeRate":-0.0044388078630310255},"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":112.2,"latestTime":"09:29 EDT","volume":46265,"amount":5172425.61205,"timestamp":1784640565332,"change":-0.730000000000004,"changeRate":-0.006506238859180071},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":110.39,"latestTime":"19:59 EDT","volume":1651269,"amount":182224256.725201,"timestamp":1784678393638,"change":-0.4899999999999949,"changeRate":-0.0044388078630310255},"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.38999938964844,"latestTime":"20260721 21:04 EDT","volume":13589,"amount":1494316.8310200002,"timestamp":1784682290581,"change":-0.26999664306640625,"changeRate":-0.0024458433242071794},"impliedVol":0.3197,"impliedVolPercentile":0.8207},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.016564,"change":-4.45,"latestPrice":264.2,"close":264.2,"volume":1194480,"market":"US","high":268.32,"low":263.22,"preClose":268.65,"open":267.16,"turnoverRate":0.004244,"peRate":35.741931,"amplitude":0.018984,"marketValue":74355788028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.020575,"changeRate20Day":-0.019084,"changeRate60Day":-0.026708,"changeRateWTD":-0.031631,"changeRateMTD":-0.051721,"changeRateQTD":-0.051721,"changeRateYTD":0.0064,"amount":316652681.953125,"eps":7.391878,"lyrEps":7.28,"lyrPeRate":36.291209,"pbRate":7.43268,"volumeRatio":1.103303,"roa":0.080091,"roe":0.224274,"changeRate5Min":-0.001229,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010749,"floatMarketCap":74355788028.4,"shortable":3,"shares":281437502,"floatShares":281437502,"hourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":264.2,"latestTime":"19:45 EDT","volume":188794,"amount":49882166.0556,"timestamp":1784677531679,"change":0.30000000000001137,"changeRate":0.0011355034065102627},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":268.65,"latestTime":"09:20 EDT","volume":540,"amount":144571.9482,"timestamp":1784640002688,"change":-3.6499999999999773,"changeRate":-0.013586450772380337},"postHourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":264.2,"latestTime":"19:45 EDT","volume":188794,"amount":49882166.0556,"timestamp":1784677531679,"change":0.30000000000001137,"changeRate":0.0011355034065102627},"overnightTrading":{"tag":"夜盘","latestPrice":264.20001220703125,"preClose":264.20001220703125,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504038,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.9641},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.033362,"change":-2.3,"latestPrice":66.64,"close":66.64,"volume":3577562,"market":"US","high":69.07,"low":66.22,"preClose":68.94,"open":68.01,"turnoverRate":0.012169,"peRate":21.333599,"amplitude":0.04134,"marketValue":22685590332.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.25,"week52Low":53.8135,"changeRate5Day":-0.027153,"changeRate20Day":0.144231,"changeRate60Day":-0.013472,"changeRateWTD":-0.039077,"changeRateMTD":0.038815,"changeRateQTD":0.038815,"changeRateYTD":-0.163864,"amount":239094616.302902,"eps":3.123711,"lyrEps":3.16,"lyrPeRate":21.088608,"pbRate":1.802017,"volumeRatio":1.129405,"roa":0.055154,"roe":0.119255,"changeRate5Min":0.000751,"earningDate":1785081600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009454,"floatMarketCap":19592160000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.64,"preClose":66.64,"latestTime":"19:34 EDT","volume":137704,"amount":9176844.7307,"timestamp":1784676849270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.09,"preClose":68.94,"latestTime":"09:29 EDT","volume":506,"amount":34513.18222,"timestamp":1784640599999,"change":-0.8499999999999943,"changeRate":-0.012329561937916947},"postHourTrading":{"tag":"盘后","latestPrice":66.64,"preClose":66.64,"latestTime":"19:34 EDT","volume":137704,"amount":9176844.7307,"timestamp":1784676849270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.63999938964844,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504025,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.749},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.038118,"change":-17.09,"latestPrice":431.26,"close":431.26,"volume":1629143,"market":"US","high":441.23,"low":427.63,"preClose":448.35,"open":433.54,"turnoverRate":0.005523,"peRate":27.277672,"amplitude":0.030333,"marketValue":127652960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.01734,"changeRate20Day":0.058593,"changeRate60Day":-0.017698,"changeRateWTD":-0.04343,"changeRateMTD":0.05893,"changeRateQTD":0.05893,"changeRateYTD":-0.174764,"amount":705864984.399048,"eps":15.81,"lyrEps":14.66,"lyrPeRate":29.417462,"pbRate":4.094985,"volumeRatio":1.107113,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.000835,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008927,"floatMarketCap":127221700000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.28,"preClose":431.26,"latestTime":"19:51 EDT","volume":30395,"amount":13108457.5079,"timestamp":1784677898262,"change":0.01999999999998181,"changeRate":0.000046375736214770234},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":448.35,"latestTime":"09:29 EDT","volume":2133,"amount":936493.4367,"timestamp":1784640599064,"change":-12.350000000000023,"changeRate":-0.027545444407271153},"postHourTrading":{"tag":"盘后","latestPrice":431.28,"preClose":431.26,"latestTime":"19:51 EDT","volume":30395,"amount":13108457.5079,"timestamp":1784677898262,"change":0.01999999999998181,"changeRate":0.000046375736214770234},"overnightTrading":{"tag":"夜盘","latestPrice":431.2900085449219,"preClose":431.260009765625,"latestTime":"20260721 20:55 EDT","volume":33,"amount":14211,"timestamp":1784681738025,"change":0.029998779296875,"changeRate":0.00006956077219675041},"impliedVol":0.3745,"impliedVolPercentile":0.9084}]}}}