美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,709.28

-1.3893-0.08%

漲家數：6

跌家數：14

平家數：- -

市盈率：- -

高：1,710.65

開：1,710.65

低：1,701.46

收：1,710.67

成交量：393.76萬

成交額：5.66億

市值：2.39萬億

流通市值：1.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	868.19	+1.36%	+11.62	11.83萬	1.02億	4,002.36億
Archer Daniels Midland Co US ADM	81.15	+0.87%	+0.7000	19.07萬	1,538.31萬	389.98億
味好美 US MKC	54.93	+0.48%	+0.2600	7.90萬	431.63萬	147.42億
美國都福集團 US DOV	207.4	+0.16%	+0.3300	1.11萬	229.37萬	279.71億
羅賓遜物流 US CHRW	148.745	+0.12%	+0.1750	4.85萬	725.14萬	173.81億
艾默生電氣 US EMR	163.26	+0.06%	+0.0900	5.43萬	885.68萬	910.66億
塔吉特 US TGT	154.375	-0.07%	-0.1050	15.68萬	2,413.52萬	699.02億
信達思 US CTAS	199.165	-0.18%	-0.3550	8.21萬	1,629.47萬	796.37億
沃爾瑪 US WMT	114.99	-0.24%	-0.2800	136.52萬	1.56億	9,164.89億
新紀元能源 US NEE	85.95	-0.28%	-0.2400	106.25萬	9,118.85萬	1,790.00億
美國固安捷 US GWW	1318.82	-0.29%	-3.8200	4,599	607.28萬	622.66億
標普全球 US SPGI	417.18	-0.39%	-1.6200	7.14萬	2,980.80萬	1,234.85億
Brown & Brown Inc US BRO	70.25	-0.41%	-0.2900	11.56萬	812.54萬	235.06億
埃塞克斯信託 US ESS	286.1792	-0.47%	-1.3408	4,403	125.76萬	184.31億
藝康集團 US ECL	274.3901	-0.62%	-1.7199	9.94萬	2,743.19萬	772.24億
勞氏 US LOW	215.23	-1.48%	-3.2400	13.60萬	2,928.48萬	1,207.34億
濱特爾 US PNR	65.13	-1.56%	-1.0300	5.53萬	361.26萬	103.97億
AMCOR PLC US AMCR	45.306	-1.57%	-0.7240	18.57萬	839.77萬	209.17億
宣偉公司 US SHW	353.335	-1.61%	-5.7650	4.40萬	1,560.43萬	857.75億
美國史丹利公司 US SWK	99.96	-2.07%	-2.1100	4.56萬	457.31萬	150.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1709.2836,"timestamp":1786974213439,"preClose":1710.6729,"halted":0,"volume":3937561,"delay":0,"changeRate":-0.000812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.389282,"latestTime":"08-17 09:43:33 EDT","open":1710.6488,"high":1710.6488,"low":1701.4602,"amount":565892188.114275,"amplitude":0.005371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.150969,"peRate":30.62789,"turnoverRate":0.000335,"increases":6,"decrements":14,"flats":0,"marketCap":2393382393856,"floatMarketCap":1947967447040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1710.6488,"amplitude":0.005371,"preClose":1710.6729,"low":1701.4602,"pbRate":"7.150969","latestPrice":1709.2836,"volume":3937562,"delay":0,"open":1710.6488,"prevYearClose":1540.1343,"prevWeekClose":1710.6729,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1688.5968,"twentyDayClose":1684.5219,"sixtyDayClose":1717.9646,"secType":"PLATE","market":"US","turnoverRate":0.000335,"peRate":30.62789,"marketCap":2393382393856,"floatMarketCap":1947967447040,"timestamp":1786974213457,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.013566,"change":11.62,"latestPrice":868.19,"close":868.19,"volume":118259,"market":"US","high":868.9699,"low":859.62,"preClose":856.57,"open":862.2,"turnoverRate":0.000257,"peRate":37.413277,"amplitude":0.010916,"marketValue":400235590000,"askSize":17,"bidSize":40,"askPrice":869.59,"bidPrice":868,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":0.036546,"changeRate20Day":0.004501,"changeRate60Day":-0.005008,"changeRateWTD":0.013566,"changeRateMTD":0.065512,"changeRateQTD":-0.184722,"changeRateYTD":0.51551,"amount":102117252.80835,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.93081,"pbRate":20.636019,"volumeRatio":1.414912,"committee":0.403509,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007095,"floatMarketCap":400235590000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":862.06,"preClose":856.57,"latestTime":"09:29 EDT","volume":6485,"amount":5584703.98675,"timestamp":1786973399994,"change":5.489999999999895,"changeRate":0.006409283537830995},"postHourTrading":{"tag":"盘后","latestPrice":859.652,"preClose":856.57,"latestTime":"19:59 EDT","volume":102474,"amount":87778731.4382,"timestamp":1786751948545,"change":3.0819999999999936,"changeRate":0.003598071377704091},"overnightTrading":{"tag":"夜盘","latestPrice":862.0800170898438,"preClose":856.5700073242188,"latestTime":"20260817 04:00 EDT","volume":1372,"amount":1180583,"timestamp":1786953602030,"change":5.510009765625,"changeRate":0.006432643821883687},"impliedVol":0.3925,"impliedVolPercentile":0.5618},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.008701,"change":0.7,"latestPrice":81.15,"close":81.15,"volume":190719,"market":"US","high":81.15,"low":80.275,"preClose":80.45,"open":80.275,"turnoverRate":0.000399,"peRate":22.213098,"amplitude":0.010876,"marketValue":38998233995.25,"askSize":20,"bidSize":343,"askPrice":81.22,"bidPrice":81.12,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.0082,"changeRate20Day":-0.052761,"changeRate60Day":0.046422,"changeRateWTD":0.008701,"changeRateMTD":0.023716,"changeRateQTD":0.062173,"changeRateYTD":0.41155,"amount":15383062.02729,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.434706,"pbRate":1.65436,"volumeRatio":1.426952,"committee":0.889807,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.004643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0603,"divideRate":0.025389,"floatMarketCap":38835234563.4,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.498,"preClose":80.45,"latestTime":"09:17 EDT","volume":60301,"amount":4851120.77743,"timestamp":1786972621245,"change":0.04800000000000182,"changeRate":0.0005966438781852308},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.45,"latestTime":"19:58 EDT","volume":177784,"amount":14302773.62,"timestamp":1786751888633,"change":0.11999999999999034,"changeRate":0.0014916096954629002},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.44999694824219,"latestTime":"20260817 04:00 EDT","volume":717,"amount":57702,"timestamp":1786953601917,"change":-0.04999542236328125,"changeRate":-0.0006214471629557176},"impliedVol":0.3032,"impliedVolPercentile":0.2789},{"symbol":"MKC","nameCN":"味好美","changeRate":0.004756,"change":0.26,"latestPrice":54.93,"close":54.93,"volume":78990,"market":"US","high":54.96,"low":54.2,"preClose":54.67,"open":54.35,"turnoverRate":0.000294,"peRate":9.139525,"amplitude":0.013902,"marketValue":14741874948.87,"askSize":3,"bidSize":110,"askPrice":54.86,"bidPrice":54.82,"week52High":72.58,"week52Low":44.82,"changeRate5Day":0.033879,"changeRate20Day":0.051493,"changeRate60Day":0.176231,"changeRateWTD":0.004756,"changeRateMTD":0.079175,"changeRateQTD":0.089449,"changeRateYTD":-0.19351,"amount":4316272.086868,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.704764,"pbRate":2.107307,"volumeRatio":1.112378,"committee":0.946903,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033861,"floatMarketCap":14740712300.49,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":54.67,"latestTime":"09:16 EDT","volume":496,"amount":27084.111744,"timestamp":1786972613709,"change":-0.1600000000000037,"changeRate":-0.0029266508139748253},"postHourTrading":{"tag":"盘后","latestPrice":54.62,"preClose":54.67,"latestTime":"19:34 EDT","volume":48248,"amount":2637718.5925,"timestamp":1786750446609,"change":-0.05000000000000426,"changeRate":-0.0009145783793671897},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.66999816894531,"latestTime":"20260817 04:00 EDT","volume":183,"amount":10005,"timestamp":1786953602038,"change":-0.1699981689453125,"changeRate":-0.003109533101134766},"impliedVol":0.3386,"impliedVolPercentile":0.51},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.001594,"change":0.33,"latestPrice":207.4,"close":207.4,"volume":11068,"market":"US","high":207.94,"low":206.3658,"preClose":207.07,"open":207.65,"turnoverRate":0.000083,"peRate":24.952998,"amplitude":0.007602,"marketValue":27971332840,"askSize":15,"bidSize":205,"askPrice":207.65,"bidPrice":206.95,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.012851,"changeRate20Day":-0.010638,"changeRate60Day":-0.016968,"changeRateWTD":0.001594,"changeRateMTD":0.013586,"changeRateQTD":-0.075263,"changeRateYTD":0.062282,"amount":2293709.412537,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":26.105152,"pbRate":3.630753,"volumeRatio":0.354248,"committee":0.863636,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010029,"floatMarketCap":27732546790.600002,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":207.07,"preClose":207.07,"latestTime":"08:28 EDT","volume":11,"amount":2327.77358,"timestamp":1786969711721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.06,"preClose":207.07,"latestTime":"19:34 EDT","volume":17050,"amount":3530543.635,"timestamp":1786750448944,"change":-0.009999999999990905,"changeRate":-0.00004829284782919257},"overnightTrading":{"tag":"夜盘","latestPrice":207.07000732421875,"preClose":207.07000732421875,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.3745},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.001178,"change":0.175,"latestPrice":148.745,"close":148.745,"volume":48466,"market":"US","high":150.36,"low":148.22,"preClose":148.57,"open":149.77,"turnoverRate":0.000425,"peRate":28.395382,"amplitude":0.014404,"marketValue":17381040371.21,"askSize":110,"bidSize":140,"askPrice":149.01,"bidPrice":148.63,"week52High":210.33,"week52Low":120.56,"changeRate5Day":0.003068,"changeRate20Day":-0.277235,"changeRate60Day":-0.176567,"changeRateWTD":0.001178,"changeRateMTD":0.006871,"changeRateQTD":-0.210231,"changeRateYTD":-0.074739,"amount":7251417.604492,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.796066,"pbRate":10.678348,"volumeRatio":1.079592,"committee":0.12,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.01688,"floatMarketCap":16952829695.33,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.77,"preClose":148.57,"latestTime":"09:29 EDT","volume":287,"amount":42831.61883,"timestamp":1786973399996,"change":1.200000000000017,"changeRate":0.00807700074039185},"postHourTrading":{"tag":"盘后","latestPrice":148.57,"preClose":148.57,"latestTime":"19:34 EDT","volume":36034,"amount":5353855.7483,"timestamp":1786750444734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.5800018310547,"preClose":148.57000732421875,"latestTime":"20260817 04:00 EDT","volume":5,"amount":743,"timestamp":1786953601674,"change":0.0099945068359375,"changeRate":0.00006727136261174749},"impliedVol":0.3577,"impliedVolPercentile":0.49},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.000552,"change":0.09,"latestPrice":163.26,"close":163.26,"volume":54266,"market":"US","high":163.8,"low":162.5201,"preClose":163.17,"open":163,"turnoverRate":0.000098,"peRate":35.692539,"amplitude":0.007844,"marketValue":91066428000,"askSize":9,"bidSize":1,"askPrice":163.55,"bidPrice":163.37,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.028669,"changeRate20Day":0.195343,"changeRate60Day":0.228812,"changeRateWTD":0.000552,"changeRateMTD":0.089708,"changeRateQTD":0.140482,"changeRateYTD":0.230108,"amount":8856774.925171,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.369762,"pbRate":4.468641,"volumeRatio":0.564122,"committee":-0.8,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013429,"floatMarketCap":90821823541.73999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":161.55,"preClose":163.17,"latestTime":"09:26 EDT","volume":501,"amount":81137.76663,"timestamp":1786973192562,"change":-1.6199999999999761,"changeRate":-0.00992829564258121},"postHourTrading":{"tag":"盘后","latestPrice":163.17,"preClose":163.17,"latestTime":"19:53 EDT","volume":51813,"amount":8454259.6152,"timestamp":1786751619455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.1699981689453,"latestTime":"20260817 04:00 EDT","volume":6,"amount":978,"timestamp":1786953601637,"change":-0.160003662109375,"changeRate":-0.0009805948636691661},"impliedVol":0.2798,"impliedVolPercentile":0.2629},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00068,"change":-0.105,"latestPrice":154.375,"close":154.375,"volume":156845,"market":"US","high":154.45,"low":152.2904,"preClose":154.48,"open":152.8,"turnoverRate":0.000346,"peRate":20.395227,"amplitude":0.01398,"marketValue":69901990778.75,"askSize":32,"bidSize":430,"askPrice":154.46,"bidPrice":154.3,"week52High":156.47,"week52Low":83.44,"changeRate5Day":0.015491,"changeRate20Day":0.105917,"changeRate60Day":0.261955,"changeRateWTD":-0.00068,"changeRateMTD":0.068413,"changeRateQTD":0.181954,"changeRateYTD":0.579284,"amount":24135201.66893,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":18.988315,"pbRate":4.263616,"volumeRatio":1.025874,"committee":0.861472,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000681,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.029409,"floatMarketCap":69900462775,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":154.48,"latestTime":"09:29 EDT","volume":7612,"amount":1173008.8194,"timestamp":1786973398202,"change":-1.4799999999999898,"changeRate":-0.009580528223718215},"postHourTrading":{"tag":"盘后","latestPrice":154.52,"preClose":154.48,"latestTime":"19:59 EDT","volume":920831,"amount":142250845.7006,"timestamp":1786751956767,"change":0.040000000000020464,"changeRate":0.0002589331952357617},"overnightTrading":{"tag":"夜盘","latestPrice":154.05999755859375,"preClose":154.47999572753906,"latestTime":"20260817 04:00 EDT","volume":551,"amount":85327,"timestamp":1786953602045,"change":-0.4199981689453125,"changeRate":-0.0027187867721467037},"impliedVol":0.413,"impliedVolPercentile":0.6335},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.001779,"change":-0.355,"latestPrice":199.165,"close":199.165,"volume":82099,"market":"US","high":199.87,"low":197.875,"preClose":199.52,"open":197.875,"turnoverRate":0.00024,"peRate":40.563138,"amplitude":0.009999,"marketValue":79637121075,"askSize":1,"bidSize":29,"askPrice":199.17,"bidPrice":198.91,"week52High":221.36,"week52Low":161.16,"changeRate5Day":-0.017488,"changeRate20Day":-0.013057,"changeRate60Day":0.162261,"changeRateWTD":-0.001779,"changeRateMTD":-0.026707,"changeRateQTD":0.171008,"changeRateYTD":0.058994,"amount":16294695.986404,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.563136,"pbRate":15.493944,"volumeRatio":1.464187,"committee":0.933333,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.009033,"floatMarketCap":68114430000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":197.95,"preClose":199.52,"latestTime":"09:29 EDT","volume":19705,"amount":3930761.47905,"timestamp":1786973399999,"change":-1.5700000000000216,"changeRate":-0.007868885324779579},"postHourTrading":{"tag":"盘后","latestPrice":199.52,"preClose":199.52,"latestTime":"19:34 EDT","volume":389307,"amount":77674395.1,"timestamp":1786750442056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.6999969482422,"preClose":199.52000427246094,"latestTime":"20260817 04:00 EDT","volume":183,"amount":36363,"timestamp":1786953602034,"change":-0.82000732421875,"changeRate":-0.004109900294002413},"impliedVol":0.2681,"impliedVolPercentile":0.3506},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002429,"change":-0.28,"latestPrice":114.99,"close":114.99,"volume":1365220,"market":"US","high":115.175,"low":114.022,"preClose":115.27,"open":114.022,"turnoverRate":0.000314,"peRate":40.480059,"amplitude":0.010003,"marketValue":916489499190.36,"askSize":204,"bidSize":305,"askPrice":115.01,"bidPrice":114.98,"week52High":135.155,"week52Low":95.42,"changeRate5Day":0.020682,"changeRate20Day":0.024866,"changeRate60Day":-0.121207,"changeRateWTD":-0.002429,"changeRateMTD":0.034083,"changeRateQTD":0.015275,"changeRateYTD":0.032134,"amount":156499279.092102,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":42.120879,"pbRate":9.71578,"volumeRatio":2.123534,"committee":0.438679,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000827,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008283,"floatMarketCap":500238784707.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":115.27,"latestTime":"09:29 EDT","volume":54959,"amount":6298843.29574,"timestamp":1786973399999,"change":-1.1199999999999903,"changeRate":-0.009716318209421275},"postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.27,"latestTime":"19:58 EDT","volume":852012,"amount":98212644.5336,"timestamp":1786751894988,"change":0.07000000000000739,"changeRate":0.000607269888088899},"overnightTrading":{"tag":"夜盘","latestPrice":114.83000183105469,"preClose":115.2699966430664,"latestTime":"20260817 04:00 EDT","volume":16103,"amount":1851154,"timestamp":1786953602045,"change":-0.43999481201171875,"changeRate":-0.0038170801147341307},"impliedVol":0.311,"impliedVolPercentile":0.6534},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.002785,"change":-0.24,"latestPrice":85.95,"close":85.95,"volume":1062459,"market":"US","high":86,"low":85.55,"preClose":86.19,"open":85.815,"turnoverRate":0.00051,"peRate":19.316607,"amplitude":0.005221,"marketValue":179000302339.8,"askSize":204,"bidSize":117,"askPrice":85.98,"bidPrice":85.94,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.014758,"changeRate20Day":-0.023295,"changeRate60Day":-0.026283,"changeRateWTD":-0.002785,"changeRateMTD":-0.01116,"changeRateQTD":-0.020736,"changeRateYTD":0.070628,"amount":91188450.457512,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":26.042787,"pbRate":3.13343,"volumeRatio":3.672162,"committee":-0.271028,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3788,"divideRate":0.027677,"floatMarketCap":179000302339.80002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":85.83,"preClose":86.19,"latestTime":"09:28 EDT","volume":707247,"amount":60956218.58094,"timestamp":1786973280135,"change":-0.35999999999999943,"changeRate":-0.004176818656456659},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.19,"latestTime":"19:59 EDT","volume":489011,"amount":42147877.8458,"timestamp":1786751972725,"change":0.01999999999999602,"changeRate":0.00023204548091421303},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.19000244140625,"latestTime":"20260817 04:00 EDT","volume":1627,"amount":140467,"timestamp":1786953602008,"change":0.01999664306640625,"changeRate":0.00023200652627896584},"impliedVol":0.222,"impliedVolPercentile":0.0398},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.002888,"change":-3.82,"latestPrice":1318.82,"close":1318.82,"volume":4599,"market":"US","high":1324.235,"low":1315.55,"preClose":1322.64,"open":1318.15,"turnoverRate":0.000104,"peRate":33.669523,"amplitude":0.006566,"marketValue":62265605599.58,"askSize":1,"bidSize":19,"askPrice":1320.22,"bidPrice":1318.81,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.016471,"changeRate20Day":-0.038214,"changeRate60Day":0.060102,"changeRateWTD":-0.002888,"changeRateMTD":-0.045868,"changeRateQTD":-0.030565,"changeRateYTD":0.306992,"amount":6072822.307617,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.254802,"pbRate":15.072768,"volumeRatio":0.582794,"committee":0.9,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007203,"floatMarketCap":58380394850.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1321.4982,"preClose":1322.64,"latestTime":"08:05 EDT","volume":73,"amount":96534.7985,"timestamp":1786968314672,"change":-1.141800000000103,"changeRate":-0.0008632734530938901},"postHourTrading":{"tag":"盘后","latestPrice":1322.64,"preClose":1322.64,"latestTime":"19:34 EDT","volume":47124,"amount":62328072.711,"timestamp":1786750445866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1322.6400146484375,"preClose":1322.6400146484375,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.3147},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.003868,"change":-1.62,"latestPrice":417.18,"close":417.18,"volume":71358,"market":"US","high":419.66,"low":415.6601,"preClose":418.8,"open":416.09,"turnoverRate":0.000242,"peRate":25.406526,"amplitude":0.009551,"marketValue":123485280000,"askSize":6,"bidSize":40,"askPrice":417.35,"bidPrice":417.01,"week52High":565.28,"week52Low":381.605,"changeRate5Day":0.015185,"changeRate20Day":-0.069522,"changeRate60Day":0.000408,"changeRateWTD":-0.003868,"changeRateMTD":0.012745,"changeRateQTD":0.024358,"changeRateYTD":-0.201707,"amount":29807999.208801,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.457026,"pbRate":3.920043,"volumeRatio":1.151108,"committee":0.73913,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009253,"floatMarketCap":123068100000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":416.09,"preClose":418.8,"latestTime":"09:29 EDT","volume":1638,"amount":684777.0384,"timestamp":1786973379764,"change":-2.7100000000000364,"changeRate":-0.0064708691499523316},"postHourTrading":{"tag":"盘后","latestPrice":418.22,"preClose":418.8,"latestTime":"19:57 EDT","volume":270904,"amount":113454603.3891,"timestamp":1786751862436,"change":-0.5799999999999841,"changeRate":-0.0013849092645653869},"overnightTrading":{"tag":"夜盘","latestPrice":418.3999938964844,"preClose":418.79998779296875,"latestTime":"20260817 04:00 EDT","volume":883,"amount":369831,"timestamp":1786953602030,"change":-0.399993896484375,"changeRate":-0.0009550952916505566},"impliedVol":0.2697,"impliedVolPercentile":0.4104},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.004111,"change":-0.29,"latestPrice":70.25,"close":70.25,"volume":115587,"market":"US","high":70.555,"low":69.93,"preClose":70.54,"open":69.96,"turnoverRate":0.000399,"peRate":22.115418,"amplitude":0.00886,"marketValue":23506377579.25,"askSize":20,"bidSize":102,"askPrice":70.37,"bidPrice":70.17,"week52High":98.3,"week52Low":53.8135,"changeRate5Day":-0.018855,"changeRate20Day":0.019002,"changeRate60Day":0.223228,"changeRateWTD":-0.004111,"changeRateMTD":-0.002131,"changeRateQTD":0.09509,"changeRateYTD":-0.11857,"amount":8125397.835754,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.231013,"pbRate":1.868106,"volumeRatio":1.685239,"committee":0.672131,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009181,"floatMarketCap":20355350218.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.54,"latestTime":"09:27 EDT","volume":13,"amount":915.60508,"timestamp":1786973224065,"change":-0.04000000000000625,"changeRate":-0.0005670541536717642},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":70.54,"latestTime":"19:34 EDT","volume":157782,"amount":11130005.23,"timestamp":1786750450633,"change":0.4899999999999949,"changeRate":0.006946413382477953},"overnightTrading":{"tag":"夜盘","latestPrice":70.54000091552734,"preClose":70.54000091552734,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.6096},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.004663,"change":-1.3408,"latestPrice":286.1792,"close":286.1792,"volume":4403,"market":"US","high":286.1792,"low":286.175,"preClose":287.52,"open":286.175,"turnoverRate":0.000069,"peRate":44.522717,"amplitude":0.000015,"marketValue":18431091492.7424,"askSize":12,"bidSize":3,"askPrice":286.79,"bidPrice":285.78,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.010484,"changeRate20Day":-0.026038,"changeRate60Day":0.040538,"changeRateWTD":-0.004663,"changeRateMTD":0.007177,"changeRateQTD":-0.018556,"changeRateYTD":0.093623,"amount":1257617.89325,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.517231,"pbRate":3.462491,"volumeRatio":0.391847,"committee":-0.25,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.322,"divideRate":0.036068,"floatMarketCap":18257455697.292797,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":287.52,"preClose":287.52,"latestTime":"09:28 EDT","volume":255,"amount":73329.0495,"timestamp":1786973290306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.52,"preClose":287.52,"latestTime":"19:34 EDT","volume":4237,"amount":1218222.24,"timestamp":1786750445895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.5199890136719,"preClose":287.5199890136719,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.2231},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.006229,"change":-1.7199,"latestPrice":274.3901,"close":274.3901,"volume":99400,"market":"US","high":277.1,"low":274.12,"preClose":276.11,"open":276.57,"turnoverRate":0.000355,"peRate":36.817024,"amplitude":0.010793,"marketValue":77223664317.5302,"askSize":4,"bidSize":4,"askPrice":275.62,"bidPrice":274.66,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.035197,"changeRate20Day":0.021366,"changeRate60Day":0.103564,"changeRateWTD":-0.006229,"changeRateMTD":-0.01167,"changeRateQTD":-0.015146,"changeRateYTD":0.045216,"amount":27431879.205322,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.690948,"pbRate":7.679744,"volumeRatio":3.066843,"committee":0,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.005833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01035,"floatMarketCap":76829228000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":279.0605,"preClose":276.11,"latestTime":"09:28 EDT","volume":29,"amount":8030.59184,"timestamp":1786973317200,"change":2.950499999999977,"changeRate":0.010685958494802712},"postHourTrading":{"tag":"盘后","latestPrice":275.01,"preClose":276.11,"latestTime":"19:54 EDT","volume":53245,"amount":14700835.5399,"timestamp":1786751650295,"change":-1.1000000000000227,"changeRate":-0.003983919452392245},"overnightTrading":{"tag":"夜盘","latestPrice":276.1099853515625,"preClose":276.1099853515625,"latestTime":"20260817 04:00 EDT","volume":7,"amount":1933,"timestamp":1786953601748,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.1793},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.01483,"change":-3.24,"latestPrice":215.23,"close":215.23,"volume":135956,"market":"US","high":216.345,"low":214.61,"preClose":218.47,"open":215.64,"turnoverRate":0.000243,"peRate":18.162869,"amplitude":0.007942,"marketValue":120733582090.11,"askSize":45,"bidSize":30,"askPrice":215.33,"bidPrice":215.03,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.016676,"changeRate20Day":0.05139,"changeRate60Day":-0.026329,"changeRateWTD":-0.01483,"changeRateMTD":0.035706,"changeRateQTD":-0.023856,"changeRateYTD":-0.107522,"amount":29284805.396851,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.162869,"pbRate":-13.024119,"volumeRatio":1.73973,"committee":-0.2,"roa":0.127924,"roe":6.578293,"changeRate5Min":-0.001971,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.022305,"floatMarketCap":120359966700.64,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.61,"preClose":218.47,"latestTime":"09:27 EDT","volume":1298,"amount":283596.28176,"timestamp":1786973270336,"change":-0.8599999999999852,"changeRate":-0.003936467249507874},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.47,"latestTime":"19:48 EDT","volume":45963,"amount":10041465.3293,"timestamp":1786751332843,"change":0.12999999999999545,"changeRate":0.0005950473749255983},"overnightTrading":{"tag":"夜盘","latestPrice":218.0800018310547,"preClose":218.47000122070312,"latestTime":"20260817 04:00 EDT","volume":24,"amount":5243,"timestamp":1786953601909,"change":-0.3899993896484375,"changeRate":-0.0017851393210477975},"impliedVol":0.3699,"impliedVolPercentile":0.9323},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.015568,"change":-1.03,"latestPrice":65.13,"close":65.13,"volume":55310,"market":"US","high":65.93,"low":65.08,"preClose":66.16,"open":65.87,"turnoverRate":0.00035,"peRate":16.363343,"amplitude":0.012848,"marketValue":10397222940,"askSize":20,"bidSize":8,"askPrice":65.2,"bidPrice":65.11,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.023977,"changeRate20Day":0.048455,"changeRate60Day":-0.122119,"changeRateWTD":-0.015568,"changeRateMTD":-0.004737,"changeRateQTD":-0.150404,"changeRateYTD":-0.374592,"amount":3612578.69278,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":16.463679,"pbRate":2.77311,"volumeRatio":0.681226,"committee":-0.774648,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.015968,"floatMarketCap":10299291452.97,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":66.16,"latestTime":"09:08 EDT","volume":764,"amount":50027.18604,"timestamp":1786972139889,"change":-1.0499999999999972,"changeRate":-0.01587061668681979},"postHourTrading":{"tag":"盘后","latestPrice":66.16,"preClose":66.16,"latestTime":"19:34 EDT","volume":29267,"amount":1936301.6601,"timestamp":1786750449707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.16000366210938,"preClose":66.16000366210938,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.761},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.015729,"change":-0.724,"latestPrice":45.306,"close":45.306,"volume":185669,"market":"US","high":45.43,"low":44.8952,"preClose":46.03,"open":44.8952,"turnoverRate":0.000403,"peRate":19.036134,"amplitude":0.011619,"marketValue":20916511088.328,"askSize":194,"bidSize":201,"askPrice":45.33,"bidPrice":45.26,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.038293,"changeRate20Day":0.048022,"changeRate60Day":0.189446,"changeRateWTD":-0.015729,"changeRateMTD":0.009492,"changeRateQTD":0.045121,"changeRateYTD":0.086475,"amount":8397701.127811,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":28.231907,"pbRate":1.774089,"volumeRatio":1.142129,"committee":0.017722,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5869,"divideRate":0.057098,"floatMarketCap":20890058319.413998,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":45.15,"preClose":46.03,"latestTime":"09:29 EDT","volume":3286,"amount":149467.91608,"timestamp":1786973396098,"change":-0.8800000000000026,"changeRate":-0.019117966543558605},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.03,"latestTime":"19:51 EDT","volume":643300,"amount":29619014.251,"timestamp":1786751518220,"change":0.03999999999999915,"changeRate":0.0008689984792526427},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":46.029998779296875,"latestTime":"20260817 04:00 EDT","volume":1623,"amount":75048,"timestamp":1786953602048,"change":0.060001373291015625,"changeRate":0.0013035275881432941},"impliedVol":0.2818,"impliedVolPercentile":0.272},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.016054,"change":-5.765,"latestPrice":353.335,"close":353.335,"volume":43962,"market":"US","high":356.69,"low":353.05,"preClose":359.1,"open":355.28,"turnoverRate":0.0002,"peRate":32.594243,"amplitude":0.010136,"marketValue":85774951283.585,"askSize":16,"bidSize":140,"askPrice":353.65,"bidPrice":353.23,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.025847,"changeRate20Day":0.091888,"changeRate60Day":0.14831,"changeRateWTD":-0.016054,"changeRateMTD":0.036629,"changeRateQTD":0.026182,"changeRateYTD":0.090439,"amount":15604290.970825,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":34.438109,"pbRate":22.252043,"volumeRatio":0.831186,"committee":0.794872,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009,"floatMarketCap":77733700000,"shortable":3,"shares":242758151,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":355.8,"preClose":359.1,"latestTime":"09:21 EDT","volume":1898,"amount":678646.6024,"timestamp":1786972875557,"change":-3.3000000000000114,"changeRate":-0.009189640768588168},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":359.1,"latestTime":"19:34 EDT","volume":51326,"amount":18431160.4,"timestamp":1786750446563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.1000061035156,"preClose":359.1000061035156,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.3904},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.020672,"change":-2.11,"latestPrice":99.96,"close":99.96,"volume":45564,"market":"US","high":101.1,"low":99.75,"preClose":102.07,"open":101.1,"turnoverRate":0.000302,"peRate":24.440097,"amplitude":0.013226,"marketValue":15093960000,"askSize":100,"bidSize":300,"askPrice":100.43,"bidPrice":99.96,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.026111,"changeRate20Day":0.1424,"changeRate60Day":0.333156,"changeRateWTD":-0.020672,"changeRateMTD":0.056883,"changeRateQTD":0.062048,"changeRateYTD":0.345719,"amount":4573057.18222,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.720755,"pbRate":1.684819,"volumeRatio":0.887174,"committee":0.5,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.003986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3173,"divideRate":0.033186,"floatMarketCap":15093960000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":102.07,"preClose":102.07,"latestTime":"09:11 EDT","volume":504,"amount":51473.63088,"timestamp":1786972288366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.07,"preClose":102.07,"latestTime":"19:34 EDT","volume":65867,"amount":6722997.0878,"timestamp":1786750449974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.06999969482422,"preClose":102.06999969482422,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3623,"impliedVolPercentile":0.0876}]}}}