美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

股息貴族

1,499.63

+1.340.09%

漲家數：10

跌家數：10

平家數：- -

市盈率：- -

高：1,506.49

開：1,498.43

低：1,498.06

收：1,498.29

成交量：6,426.37萬

成交額：77.10億

市值：2.13萬億

流通市值：1.72萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普全球 US SPGI	489.45	+1.40%	+6.75	130.63萬	6.40億	1,492.82億
新紀元能源 US NEE	84.41	+1.39%	+1.16	625.00萬	5.27億	1,738.25億
Archer Daniels Midland Co US ADM	63.33	+1.31%	+0.8200	191.69萬	1.22億	304.28億
藝康集團 US ECL	277.23	+0.80%	+2.21	151.66萬	4.20億	786.29億
宣偉公司 US SHW	334	+0.68%	+2.25	237.53萬	7.96億	832.77億
羅賓遜物流 US CHRW	126.06	+0.52%	+0.6500	146.94萬	1.85億	148.87億
美國固安捷 US GWW	968.41	+0.45%	+4.34	30.32萬	2.94億	463.21億
卡特彼勒 US CAT	522.73	+0.43%	+2.23	239.23萬	12.54億	2,448.88億
埃塞克斯信託 US ESS	264.66	+0.34%	+0.9000	30.63萬	8,114.26萬	170.45億
塔吉特 US TGT	94.26	+0.01%	+0.0100	545.90萬	5.16億	428.32億
美國史丹利公司 US SWK	70.21	-0.27%	-0.1900	121.91萬	8,585.50萬	108.68億
艾默生電氣 US EMR	132.68	-0.38%	-0.5100	125.12萬	1.67億	746.72億
勞氏 US LOW	242.71	-0.48%	-1.1600	180.41萬	4.40億	1,361.18億
沃爾瑪 US WMT	106.17	-0.65%	-0.6900	1,031.80萬	10.96億	8,464.78億
濱特爾 US PNR	109.73	-0.65%	-0.7200	104.01萬	1.14億	179.56億
味好美 US MKC	66.85	-0.77%	-0.5200	157.28萬	1.06億	179.41億
信達思 US CTAS	190.83	-0.79%	-1.5100	130.91萬	2.50億	766.88億
Brown & Brown Inc US BRO	88	-0.87%	-0.7700	206.39萬	1.82億	290.26億
AMCOR PLC US AMCR	8.14	-1.09%	-0.0900	1,881.42萬	1.54億	187.90億
美國都福集團 US DOV	177.43	-2.09%	-3.7900	157.59萬	2.81億	243.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1499.6293,"timestamp":1761335999999,"preClose":1498.2888,"halted":0,"volume":64263747,"delay":0,"changeRate":0.000895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.340454,"latestTime":"10-24 16:00:00 EDT","open":1498.427,"high":1506.493,"low":1498.0619,"amount":7709607375.273932,"amplitude":0.005627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.709765,"peRate":30.194384,"turnoverRate":0.004725,"increases":10,"decrements":10,"flats":0,"marketCap":2134286754816,"floatMarketCap":1720345315328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1506.493,"amplitude":0.005627,"preClose":1498.2888,"low":1498.0619,"pbRate":"6.709765","latestPrice":1499.6293,"volume":64263747,"delay":0,"open":1498.427,"prevYearClose":1362.5132,"prevWeekClose":1497.0996,"prevMonthClose":1460.595,"prevQuarterClose":1460.595,"fiveDayClose":1497.0996,"twentyDayClose":1456.0433,"sixtyDayClose":1432.8436,"secType":"PLATE","market":"US","turnoverRate":0.004725,"peRate":30.194384,"marketCap":2134286754816,"floatMarketCap":1720345315328,"timestamp":1761335999999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.013984,"change":6.75,"latestPrice":489.45,"close":489.45,"volume":1306345,"market":"US","high":492.225,"low":484.58,"preClose":482.7,"open":486.97,"turnoverRate":0.004289,"peRate":37.644154,"amplitude":0.015838,"marketValue":149282250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.034363,"changeRate20Day":0.004659,"changeRate60Day":-0.111867,"changeRateWTD":0.034363,"changeRateMTD":0.00563,"changeRateQTD":0.00563,"changeRateYTD":-0.017228,"amount":639684990.192719,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":39.593102,"pbRate":4.470867,"volumeRatio":0.881025,"roa":0.062607,"roe":0.112911,"changeRate5Min":0.001084,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007641,"floatMarketCap":149092912630.35,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":489.45,"latestTime":"19:58 EDT","volume":40101,"amount":19629815.4688,"timestamp":1761350335014},"preHourTrading":{"tag":"盘前","latestPrice":484.9999,"preClose":482.7,"latestTime":"09:29 EDT","volume":1221,"amount":589909.75197,"timestamp":1761312584403},"postHourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":489.45,"latestTime":"19:58 EDT","volume":40101,"amount":19629815.4688,"timestamp":1761350335014},"overnightTrading":{"tag":"夜盘","latestPrice":483.84,"preClose":482.7,"latestTime":"20251024 04:00 EDT","volume":20,"amount":9684,"timestamp":1761292802532},"impliedVol":0.2753,"impliedVolPercentile":0.872},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.013934,"change":1.16,"latestPrice":84.41,"close":84.41,"volume":6249993,"market":"US","high":84.7758,"low":83.36,"preClose":83.25,"open":83.58,"turnoverRate":0.003041,"peRate":29.405904,"amplitude":0.017007,"marketValue":173824887353.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":-0.00142,"changeRate20Day":0.112854,"changeRate60Day":0.187869,"changeRateWTD":-0.00142,"changeRateMTD":0.118161,"changeRateQTD":0.118161,"changeRateYTD":0.177431,"amount":526668340.184509,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.947495,"pbRate":3.421952,"volumeRatio":0.856406,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000118,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025625,"floatMarketCap":173456291673.78,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.25,"latestTime":"09:29 EDT","volume":8406,"amount":704387.83104,"timestamp":1761312593031},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.25,"latestTime":"20251024 04:00 EDT","volume":1209,"amount":100403,"timestamp":1761292802543},"impliedVol":0.2881,"impliedVolPercentile":0.36},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.013118,"change":0.82,"latestPrice":63.33,"close":63.33,"volume":1916896,"market":"US","high":63.88,"low":62.5,"preClose":62.51,"open":62.5,"turnoverRate":0.004036,"peRate":27.82984,"amplitude":0.022076,"marketValue":30427815708.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.57,"week52Low":40.98,"changeRate5Day":0,"changeRate20Day":0.04505,"changeRate60Day":0.168882,"changeRateWTD":0,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.253563,"amount":121613919.631714,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":17.310203,"pbRate":1.356568,"volumeRatio":0.783241,"roa":0.01816,"roe":0.048197,"changeRate5Min":-0.00252,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.031896,"floatMarketCap":30074852983.02,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.33,"latestTime":"19:41 EDT","volume":58258,"amount":3689562.4004,"timestamp":1761349268689},"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":62.51,"latestTime":"08:50 EDT","volume":946,"amount":59310.072602,"timestamp":1761310225427},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.33,"latestTime":"19:41 EDT","volume":58258,"amount":3689562.4004,"timestamp":1761349268689},"overnightTrading":{"tag":"夜盘","latestPrice":62.66,"preClose":62.51,"latestTime":"20251024 04:00 EDT","volume":410,"amount":25788,"timestamp":1761292802436},"impliedVol":0.3424,"impliedVolPercentile":0.824},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.008036,"change":2.21,"latestPrice":277.23,"close":277.23,"volume":1516565,"market":"US","high":277.9,"low":274.67,"preClose":275.02,"open":276.64,"turnoverRate":0.005358,"peRate":37.044318,"amplitude":0.011745,"marketValue":78629334353.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.001734,"changeRate20Day":0.022989,"changeRate60Day":0.0591,"changeRateWTD":0.001734,"changeRateMTD":0.012306,"changeRateQTD":0.012306,"changeRateYTD":0.183126,"amount":419733384.051361,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":37.311349,"pbRate":8.436352,"volumeRatio":0.883901,"roa":0.076878,"roe":0.244109,"changeRate5Min":-0.000595,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00909,"floatMarketCap":78469897440.15001,"shortable":3,"shares":283624912,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":277.23,"preClose":277.23,"latestTime":"18:23 EDT","volume":32046,"amount":8884112.72,"timestamp":1761344624857},"preHourTrading":{"tag":"盘前","latestPrice":274.01,"preClose":275.02,"latestTime":"09:14 EDT","volume":36,"amount":9951.28848,"timestamp":1761311685369},"postHourTrading":{"tag":"盘后","latestPrice":277.23,"preClose":277.23,"latestTime":"18:23 EDT","volume":32046,"amount":8884112.72,"timestamp":1761344624857},"overnightTrading":{"tag":"夜盘","latestPrice":277.23,"preClose":277.23,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2764,"impliedVolPercentile":0.808},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.006782,"change":2.25,"latestPrice":334,"close":334,"volume":2375277,"market":"US","high":337.68,"low":332.3,"preClose":331.75,"open":334.5,"turnoverRate":0.010321,"peRate":33.139376,"amplitude":0.016217,"marketValue":83277327544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.009857,"changeRate20Day":-0.023135,"changeRate60Day":0.009429,"changeRateWTD":0.009857,"changeRateMTD":-0.035407,"changeRateQTD":-0.035407,"changeRateYTD":-0.017445,"amount":795859798.407074,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":31.265012,"pbRate":18.922795,"volumeRatio":1.017018,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.00006,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.009012,"floatMarketCap":76864019864,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":334,"preClose":334,"latestTime":"19:39 EDT","volume":63951,"amount":21359598.9,"timestamp":1761349146387},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":331.75,"latestTime":"09:18 EDT","volume":246,"amount":82092.04992,"timestamp":1761311886427},"postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":334,"latestTime":"19:39 EDT","volume":63951,"amount":21359598.9,"timestamp":1761349146387},"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":331.75,"latestTime":"20251024 04:00 EDT","volume":1,"amount":331,"timestamp":1761292802494},"impliedVol":0.3057,"impliedVolPercentile":0.868},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.005183,"change":0.65,"latestPrice":126.06,"close":126.06,"volume":1469444,"market":"US","high":127.31,"low":125.41,"preClose":125.41,"open":126.86,"turnoverRate":0.012491,"peRate":28.661831,"amplitude":0.01515,"marketValue":14886571881.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.996,"week52Low":84.6788,"changeRate5Day":-0.01044,"changeRate20Day":-0.043623,"changeRate60Day":0.093132,"changeRateWTD":-0.01044,"changeRateMTD":-0.047885,"changeRateQTD":-0.047885,"changeRateYTD":0.220093,"amount":185387381.091644,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.43063,"pbRate":8.342681,"volumeRatio":1.085784,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.000278,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019673,"floatMarketCap":14829983547.720001,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:08 EDT","volume":38860,"amount":4898697.51,"timestamp":1761347316034},"preHourTrading":{"tag":"盘前","latestPrice":127.28,"preClose":125.41,"latestTime":"09:25 EDT","volume":19,"amount":2387.33005,"timestamp":1761312300036},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:08 EDT","volume":38860,"amount":4898697.51,"timestamp":1761347316034},"overnightTrading":{"tag":"夜盘","latestPrice":126.06,"preClose":126.06,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3589,"impliedVolPercentile":0.788},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.004502,"change":4.34,"latestPrice":968.41,"close":968.41,"volume":303245,"market":"US","high":978.21,"low":964.54,"preClose":964.07,"open":968.26,"turnoverRate":0.006921,"peRate":24.571765,"amplitude":0.014179,"marketValue":46321223412.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.014053,"changeRate20Day":0.009044,"changeRate60Day":-0.068424,"changeRateWTD":0.014053,"changeRateMTD":0.016213,"changeRateQTD":0.016213,"changeRateYTD":-0.081249,"amount":294462666.473389,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":24.806312,"pbRate":12.607845,"volumeRatio":1.389804,"roa":0.1955,"roe":0.524119,"changeRate5Min":-0.002164,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008901,"floatMarketCap":42430393166.13,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":968.41,"preClose":968.41,"latestTime":"16:59 EDT","volume":36044,"amount":34905363.42,"timestamp":1761339560894},"preHourTrading":{"tag":"盘前","latestPrice":964.07,"preClose":964.07,"latestTime":"08:02 EDT","volume":4,"amount":3855.09984,"timestamp":1761307340346},"postHourTrading":{"tag":"盘后","latestPrice":968.41,"preClose":968.41,"latestTime":"16:59 EDT","volume":36044,"amount":34905363.42,"timestamp":1761339560894},"overnightTrading":{"tag":"夜盘","latestPrice":968.41,"preClose":968.41,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2656,"impliedVolPercentile":0.844},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.004284,"change":2.23,"latestPrice":522.73,"close":522.73,"volume":2392328,"market":"US","high":527.23,"low":521.0201,"preClose":520.5,"open":522.86,"turnoverRate":0.005123,"peRate":26.589065,"amplitude":0.011931,"marketValue":244887987419.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":-0.008253,"changeRate20Day":0.122316,"changeRate60Day":0.193393,"changeRateWTD":-0.008253,"changeRateMTD":0.095526,"changeRateQTD":0.095526,"changeRateYTD":0.44098,"amount":1253873510.403809,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.574194,"pbRate":13.122983,"volumeRatio":0.853588,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000555,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.011172,"floatMarketCap":244097905070.37,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.73,"latestTime":"19:58 EDT","volume":95424,"amount":49880523.918,"timestamp":1761350296353},"preHourTrading":{"tag":"盘前","latestPrice":524,"preClose":520.5,"latestTime":"09:29 EDT","volume":1116,"amount":584110.9404,"timestamp":1761312599085},"postHourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.73,"latestTime":"19:58 EDT","volume":95424,"amount":49880523.918,"timestamp":1761350296353},"overnightTrading":{"tag":"夜盘","latestPrice":522.43,"preClose":520.5,"latestTime":"20251024 04:00 EDT","volume":103,"amount":53805,"timestamp":1761292802533},"impliedVol":0.4156,"impliedVolPercentile":0.9},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.003412,"change":0.9,"latestPrice":264.66,"close":264.66,"volume":306320,"market":"US","high":265.88,"low":263.76,"preClose":263.76,"open":264.39,"turnoverRate":0.004801,"peRate":21.27412,"amplitude":0.008038,"marketValue":17045168462.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.85,"changeRate5Day":0.019413,"changeRate20Day":-0.011725,"changeRate60Day":0.017219,"changeRateWTD":0.019413,"changeRateMTD":-0.011208,"changeRateQTD":-0.011208,"changeRateYTD":-0.0728,"amount":81142642.382813,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":22.924037,"pbRate":3.024741,"volumeRatio":0.621591,"roa":0.029468,"roe":0.151204,"changeRate5Min":-0.002074,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.037935,"floatMarketCap":16884589183.440002,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":264.66,"preClose":264.66,"latestTime":"18:13 EDT","volume":5667,"amount":1499827.14,"timestamp":1761344024291},"preHourTrading":{"tag":"盘前","latestPrice":263.76,"preClose":263.76,"latestTime":"08:02 EDT","volume":15,"amount":3955.35,"timestamp":1761307339778},"postHourTrading":{"tag":"盘后","latestPrice":264.66,"preClose":264.66,"latestTime":"18:13 EDT","volume":5667,"amount":1499827.14,"timestamp":1761344024291},"overnightTrading":{"tag":"夜盘","latestPrice":264.66,"preClose":264.66,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2326,"impliedVolPercentile":0.572},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000106,"change":0.01,"latestPrice":94.26,"close":94.26,"volume":5458994,"market":"US","high":95.61,"low":93.92,"preClose":94.25,"open":94.86,"turnoverRate":0.012051,"peRate":10.98814,"amplitude":0.017931,"marketValue":42831663690.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":0.037649,"changeRate20Day":0.072965,"changeRate60Day":-0.06209,"changeRateWTD":0.037649,"changeRateMTD":0.050836,"changeRateQTD":0.050836,"changeRateYTD":-0.302708,"amount":516192921.732834,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.607995,"pbRate":2.77767,"volumeRatio":0.943677,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.001695,"earningDate":1763481600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.047528,"floatMarketCap":42698388439.62,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":94.497,"preClose":94.26,"latestTime":"19:59 EDT","volume":88885,"amount":8378779.0732,"timestamp":1761350388826},"preHourTrading":{"tag":"盘前","latestPrice":94.79,"preClose":94.25,"latestTime":"09:29 EDT","volume":64248,"amount":6107599.27176,"timestamp":1761312599203},"postHourTrading":{"tag":"盘后","latestPrice":94.497,"preClose":94.26,"latestTime":"19:59 EDT","volume":88885,"amount":8378779.0732,"timestamp":1761350388826},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":94.25,"latestTime":"20251024 04:00 EDT","volume":3461,"amount":327082,"timestamp":1761292802537},"impliedVol":0.5234,"impliedVolPercentile":0.868},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.002699,"change":-0.19,"latestPrice":70.21,"close":70.21,"volume":1219083,"market":"US","high":71.56,"low":70.12,"preClose":70.4,"open":71.51,"turnoverRate":0.007899,"peRate":22.224353,"amplitude":0.020455,"marketValue":10867963661.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.3499,"week52Low":53.9101,"changeRate5Day":0.034783,"changeRate20Day":-0.049289,"changeRate60Day":0.037842,"changeRateWTD":0.034783,"changeRateMTD":-0.055428,"changeRateQTD":-0.055428,"changeRateYTD":-0.125545,"amount":85855012.196571,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":35.90063,"pbRate":1.199157,"volumeRatio":0.885198,"roa":0.026726,"roe":0.053787,"changeRate5Min":-0.001422,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.046717,"floatMarketCap":10835664042.839998,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.21,"latestTime":"19:57 EDT","volume":22549,"amount":1583225.54,"timestamp":1761350231649},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.4,"latestTime":"08:17 EDT","volume":26,"amount":1834.78958,"timestamp":1761308239488},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.21,"latestTime":"19:57 EDT","volume":22549,"amount":1583225.54,"timestamp":1761350231649},"overnightTrading":{"tag":"夜盘","latestPrice":70.39,"preClose":70.4,"latestTime":"20251024 04:00 EDT","volume":9,"amount":631,"timestamp":1761292802326},"impliedVol":0.4902,"impliedVolPercentile":0.896},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.003829,"change":-0.51,"latestPrice":132.68,"close":132.68,"volume":1251162,"market":"US","high":134.5725,"low":132.66,"preClose":133.19,"open":134.21,"turnoverRate":0.002231,"peRate":28.39473,"amplitude":0.014359,"marketValue":74672304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.0263,"changeRate20Day":0.031726,"changeRate60Day":-0.088173,"changeRateWTD":0.0263,"changeRateMTD":0.011435,"changeRateQTD":0.011435,"changeRateYTD":0.070604,"amount":166651796.351898,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.516304,"pbRate":3.758042,"volumeRatio":0.674176,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.002331,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1075,"divideRate":0.015884,"floatMarketCap":74419090190.6,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.68,"latestTime":"19:59 EDT","volume":62537,"amount":8296990.9394,"timestamp":1761350350959},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":133.19,"latestTime":"09:19 EDT","volume":206,"amount":27658.3016,"timestamp":1761311987255},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.68,"latestTime":"19:59 EDT","volume":62537,"amount":8296990.9394,"timestamp":1761350350959},"overnightTrading":{"tag":"夜盘","latestPrice":133.73,"preClose":133.19,"latestTime":"20251024 04:00 EDT","volume":55,"amount":7355,"timestamp":1761292802533},"impliedVol":0.3063,"impliedVolPercentile":0.652},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.004757,"change":-1.16,"latestPrice":242.71,"close":242.71,"volume":1804093,"market":"US","high":246.03,"low":242.71,"preClose":243.87,"open":245.34,"turnoverRate":0.003226,"peRate":19.94597,"amplitude":0.013614,"marketValue":136117812692.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.008132,"changeRate20Day":-0.056044,"changeRate60Day":0.085611,"changeRateWTD":-0.008132,"changeRateMTD":-0.034221,"changeRateQTD":-0.034221,"changeRateYTD":-0.016572,"amount":440019400.347946,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.829478,"pbRate":-11.940159,"volumeRatio":0.787152,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019159,"floatMarketCap":135727210509.28,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242.66,"preClose":242.71,"latestTime":"19:55 EDT","volume":60598,"amount":14706700.299,"timestamp":1761350105970},"preHourTrading":{"tag":"盘前","latestPrice":246.02,"preClose":243.87,"latestTime":"09:25 EDT","volume":4886,"amount":1193449.42514,"timestamp":1761312322159},"postHourTrading":{"tag":"盘后","latestPrice":242.66,"preClose":242.71,"latestTime":"19:55 EDT","volume":60598,"amount":14706700.299,"timestamp":1761350105970},"overnightTrading":{"tag":"夜盘","latestPrice":242.71,"preClose":242.71,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2987,"impliedVolPercentile":0.664},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.006457,"change":-0.69,"latestPrice":106.17,"close":106.17,"volume":10317959,"market":"US","high":107.165,"low":105.51,"preClose":106.86,"open":107.07,"turnoverRate":0.002372,"peRate":40.073361,"amplitude":0.015488,"marketValue":846477603622.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.014481,"changeRate20Day":0.029178,"changeRate60Day":0.083588,"changeRateWTD":-0.014481,"changeRateMTD":0.030177,"changeRateQTD":0.030177,"changeRateYTD":0.175097,"amount":1095838298.273399,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":43.92432,"pbRate":9.393825,"volumeRatio":0.875571,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.001317,"earningDate":1763568000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008595,"floatMarketCap":461869308395.37,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.17,"latestTime":"19:59 EDT","volume":352356,"amount":37410011.5215,"timestamp":1761350358764},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":106.86,"latestTime":"09:29 EDT","volume":8371,"amount":895146.69046,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.17,"latestTime":"19:59 EDT","volume":352356,"amount":37410011.5215,"timestamp":1761350358764},"overnightTrading":{"tag":"夜盘","latestPrice":106.83,"preClose":106.86,"latestTime":"20251024 04:00 EDT","volume":1618,"amount":172953,"timestamp":1761292802545},"impliedVol":0.3109,"impliedVolPercentile":0.724},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.006519,"change":-0.72,"latestPrice":109.73,"close":109.73,"volume":1040065,"market":"US","high":111.94,"low":109.29,"preClose":110.45,"open":111.94,"turnoverRate":0.006393,"peRate":27.919827,"amplitude":0.023993,"marketValue":17956423492.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.008641,"changeRate20Day":-0.000273,"changeRate60Day":0.073679,"changeRateWTD":0.008641,"changeRateMTD":-0.009299,"changeRateQTD":-0.009299,"changeRateYTD":0.090322,"amount":114261311.417885,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":29.055466,"pbRate":4.747362,"volumeRatio":0.616608,"roa":0.091122,"roe":0.179668,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.008931,"floatMarketCap":17851700252.84,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":109.73,"preClose":109.73,"latestTime":"18:41 EDT","volume":67046,"amount":7356879.26,"timestamp":1761345665417},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":110.45,"latestTime":"08:39 EDT","volume":252,"amount":28108.539648,"timestamp":1761309551151},"postHourTrading":{"tag":"盘后","latestPrice":109.73,"preClose":109.73,"latestTime":"18:41 EDT","volume":67046,"amount":7356879.26,"timestamp":1761345665417},"overnightTrading":{"tag":"夜盘","latestPrice":106.73,"preClose":110.7,"latestTime":"20251024 04:00 EDT","volume":10,"amount":1106,"timestamp":1761292802391},"impliedVol":0.2974,"impliedVolPercentile":0.856},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.007719,"change":-0.52,"latestPrice":66.85,"close":66.85,"volume":1572786,"market":"US","high":67.9,"low":66.81,"preClose":67.37,"open":67.43,"turnoverRate":0.005942,"peRate":23.211395,"amplitude":0.016179,"marketValue":17940912804.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":63.66,"changeRate5Day":-0.010216,"changeRate20Day":0.017504,"changeRate60Day":-0.053518,"changeRateWTD":-0.010216,"changeRateMTD":-0.000897,"changeRateQTD":-0.000897,"changeRateYTD":-0.123164,"amount":105640732.903793,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.763763,"pbRate":3.11864,"volumeRatio":0.6856,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.026477,"floatMarketCap":17693998652.399998,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.85,"latestTime":"19:43 EDT","volume":35134,"amount":2348719.91,"timestamp":1761349408318},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.37,"latestTime":"09:14 EDT","volume":12,"amount":806.33256,"timestamp":1761311689880},"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.85,"latestTime":"19:43 EDT","volume":35134,"amount":2348719.91,"timestamp":1761349408318},"overnightTrading":{"tag":"夜盘","latestPrice":66.85,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2625,"impliedVolPercentile":0.42},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.007851,"change":-1.51,"latestPrice":190.83,"close":190.83,"volume":1309149,"market":"US","high":192.95,"low":190.57,"preClose":192.34,"open":192.76,"turnoverRate":0.003825,"peRate":42.408257,"amplitude":0.012374,"marketValue":76688218162.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.78,"changeRate5Day":0.014514,"changeRate20Day":-0.065658,"changeRate60Day":-0.14253,"changeRateWTD":0.014514,"changeRateMTD":-0.070301,"changeRateQTD":-0.070301,"changeRateYTD":0.044499,"amount":250122508.938858,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":42.640431,"pbRate":16.125537,"volumeRatio":0.519255,"roa":0.15977,"roe":0.421866,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008489,"floatMarketCap":65309275631.700005,"shortable":3,"shares":401866678,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":190.83,"preClose":190.83,"latestTime":"19:59 EDT","volume":43417,"amount":8285307.52,"timestamp":1761350361684},"preHourTrading":{"tag":"盘前","latestPrice":192.81,"preClose":192.34,"latestTime":"09:23 EDT","volume":142,"amount":27368.3487,"timestamp":1761312184092},"postHourTrading":{"tag":"盘后","latestPrice":190.83,"preClose":190.83,"latestTime":"19:59 EDT","volume":43417,"amount":8285307.52,"timestamp":1761350361684},"overnightTrading":{"tag":"夜盘","latestPrice":190.83,"preClose":190.83,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2438,"impliedVolPercentile":0.392},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.008674,"change":-0.77,"latestPrice":88,"close":88,"volume":2063904,"market":"US","high":89.26,"low":87.965,"preClose":88.77,"open":88.93,"turnoverRate":0.007306,"peRate":25.330732,"amplitude":0.014588,"marketValue":29026167456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":86.7904,"changeRate5Day":0.001024,"changeRate20Day":-0.061634,"changeRate60Day":-0.036883,"changeRateWTD":0.001024,"changeRateMTD":-0.061734,"changeRateQTD":-0.061734,"changeRateYTD":-0.137424,"amount":182046309.679688,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":25.296639,"pbRate":2.503551,"volumeRatio":0.692217,"roa":0.044041,"roe":0.115327,"changeRate5Min":-0.00067,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.006591,"floatMarketCap":24858485784,"shortable":3,"shares":329842812,"floatShares":282482793,"hourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":88,"latestTime":"19:54 EDT","volume":39759,"amount":3498826.11,"timestamp":1761350043088},"preHourTrading":{"tag":"盘前","latestPrice":88.54,"preClose":88.77,"latestTime":"09:17 EDT","volume":64,"amount":5718.239744,"timestamp":1761311845803},"postHourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":88,"latestTime":"19:54 EDT","volume":39759,"amount":3498826.11,"timestamp":1761350043088},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2894,"impliedVolPercentile":0.792},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.010936,"change":-0.09,"latestPrice":8.14,"close":8.14,"volume":18814171,"market":"US","high":8.28,"low":8.11,"preClose":8.23,"open":8.27,"turnoverRate":0.0082,"peRate":25.437501,"amplitude":0.020656,"marketValue":18790049919.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":7.81,"changeRate5Day":-0.001227,"changeRate20Day":0.01118,"changeRate60Day":-0.129412,"changeRateWTD":-0.001227,"changeRateMTD":-0.00489,"changeRateQTD":-0.00489,"changeRateYTD":-0.134963,"amount":153502567.886568,"eps":0.32,"lyrEps":0.320956,"lyrPeRate":25.361732,"pbRate":1.602153,"volumeRatio":1.204241,"roa":0.030672,"roe":0.066016,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.062654,"floatMarketCap":18677498750.24,"shortable":3,"shares":2308359941,"floatShares":2294533016,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.14,"latestTime":"19:59 EDT","volume":268843,"amount":2188549.7292,"timestamp":1761350371067},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.23,"latestTime":"09:25 EDT","volume":10092,"amount":83158.150644,"timestamp":1761312317336},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.14,"latestTime":"19:59 EDT","volume":268843,"amount":2188549.7292,"timestamp":1761350371067},"overnightTrading":{"tag":"夜盘","latestPrice":8.22,"preClose":8.23,"latestTime":"20251024 04:00 EDT","volume":2922,"amount":24009,"timestamp":1761292802475},"impliedVol":0.3737,"impliedVolPercentile":0.92},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.020914,"change":-3.79,"latestPrice":177.43,"close":177.43,"volume":1575925,"market":"US","high":180.8,"low":177.4,"preClose":181.22,"open":180.8,"turnoverRate":0.011553,"peRate":10.696075,"amplitude":0.018762,"marketValue":24335096356.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.065646,"changeRate20Day":0.056194,"changeRate60Day":-0.020481,"changeRateWTD":0.065646,"changeRateMTD":0.063538,"changeRateQTD":0.063538,"changeRateYTD":-0.054211,"amount":281064550.099182,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.060875,"pbRate":3.175688,"volumeRatio":0.800783,"roa":0.068996,"roe":0.158828,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0659,"divideRate":0.011643,"floatMarketCap":24203887936.47,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.43,"latestTime":"19:55 EDT","volume":34312,"amount":6087946.33,"timestamp":1761350128833},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.22,"latestTime":"09:10 EDT","volume":478,"amount":86957.96554,"timestamp":1761311445023},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.43,"latestTime":"19:55 EDT","volume":34312,"amount":6087946.33,"timestamp":1761350128833},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":181.22,"latestTime":"20251024 04:00 EDT","volume":10,"amount":1820,"timestamp":1761292802527},"impliedVol":0.2658,"impliedVolPercentile":0.544}]}}}