美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,717.43

-13.7097-0.79%

漲家數：8

跌家數：12

平家數：- -

市盈率：- -

高：1,725.59

開：1,724.07

低：1,717.25

收：1,731.14

成交量：522.33萬

成交額：7.92億

市值：2.44萬億

流通市值：1.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃塞克斯信託 US ESS	255.455	+0.40%	+1.03	1.54萬	392.78萬	164.52億
宣偉公司 US SHW	358.86	+0.35%	+1.25	6.45萬	2,315.24萬	889.59億
新紀元能源 US NEE	91.88	+0.26%	+0.2400	101.02萬	9,282.08萬	1,913.50億
塔吉特 US TGT	115.89	+0.20%	+0.2300	25.69萬	2,969.95萬	524.76億
勞氏 US LOW	278.43	+0.09%	+0.2500	9.63萬	2,677.97萬	1,561.86億
味好美 US MKC	68.54	+0.07%	+0.0500	5.88萬	403.85萬	183.94億
濱特爾 US PNR	100.54	+0.06%	+0.0600	5.02萬	505.80萬	164.53億
藝康集團 US ECL	301.17	+0.06%	+0.1700	6.40萬	1,927.55萬	853.02億
美國固安捷 US GWW	1127.73	0.00%	0.0000	6,319.00	712.08萬	536.23億
Brown & Brown Inc US BRO	69.34	-0.12%	-0.0800	8.93萬	623.15萬	236.05億
AMCOR PLC US AMCR	49.47	-0.12%	-0.0600	11.65萬	577.55萬	228.39億
美國都福集團 US DOV	231.715	-0.35%	-0.8050	2.90萬	671.45萬	312.51億
卡特彼勒 US CAT	757.56	-0.39%	-2.9700	17.95萬	1.36億	3,545.23億
Archer Daniels Midland Co US ADM	68.5601	-0.44%	-0.2999	15.10萬	1,038.89萬	329.48億
羅賓遜物流 US CHRW	184.2	-0.53%	-0.9900	5.23萬	967.97萬	217.61億
信達思 US CTAS	196.85	-0.57%	-1.1200	9.62萬	1,887.33萬	787.11億
美國史丹利公司 US SWK	89.06	-0.61%	-0.5500	3.23萬	287.91萬	137.94億
艾默生電氣 US EMR	149.985	-0.87%	-1.3150	13.81萬	2,069.67萬	843.37億
標普全球 US SPGI	412.885	-0.91%	-3.7850	10.07萬	4,160.26萬	1,234.53億
沃爾瑪 US WMT	122.085	-2.23%	-2.7850	261.65萬	3.22億	9,730.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1717.4312,"timestamp":1771598154669,"preClose":1731.1409,"halted":0,"volume":5223408,"delay":0,"changeRate":-0.007919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.709717,"latestTime":"02-20 09:35:54 EST","open":1724.0743,"high":1725.5894,"low":1717.2511,"amount":792169285.172101,"amplitude":0.004817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.462565,"peRate":34.820579,"turnoverRate":0.000444,"increases":8,"decrements":12,"flats":0,"marketCap":2439404028928,"floatMarketCap":1967096889344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1725.5894,"amplitude":0.004817,"preClose":1731.1409,"low":1717.2511,"pbRate":"7.462565","latestPrice":1717.4254,"volume":5223253,"delay":0,"open":1724.0743,"prevYearClose":1540.1343,"prevWeekClose":1777.8474,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1761.2593,"twentyDayClose":1656.8304,"sixtyDayClose":1494.3995,"secType":"PLATE","market":"US","turnoverRate":0.000443,"peRate":34.820579,"marketCap":2440349510656,"floatMarketCap":1967641335808,"timestamp":1771598154085,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.004029,"change":1.025,"latestPrice":255.455,"close":255.455,"volume":15383,"market":"US","high":255.9,"low":254.55,"preClose":254.43,"open":255.9,"turnoverRate":0.000241,"peRate":24.562982,"amplitude":0.005306,"marketValue":16452329440.01,"askSize":9,"bidSize":4,"askPrice":256.34,"bidPrice":254.64,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.016291,"changeRate20Day":0.009903,"changeRate60Day":-0.021995,"changeRateWTD":0.017101,"changeRateMTD":0.014234,"changeRateQTD":-0.023789,"changeRateYTD":-0.023789,"amount":3927812.774857,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.562981,"pbRate":2.968999,"volumeRatio":2.081872,"committee":-0.384615,"roa":0.031042,"roe":0.122347,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2724,"divideRate":0.040212,"floatMarketCap":16297335184.220001,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":254.43,"preClose":254.43,"latestTime":"08:02 EST","volume":8,"amount":2035.44,"timestamp":1771592544948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":254.43,"preClose":254.43,"latestTime":"18:02 EST","volume":40733,"amount":10363674.11,"timestamp":1771542166488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.42999267578125,"preClose":254.42999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.3785},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.003495,"change":1.25,"latestPrice":358.86,"close":358.86,"volume":64547,"market":"US","high":359.49,"low":357.41,"preClose":357.61,"open":357.64,"turnoverRate":0.00028,"peRate":35.080325,"amplitude":0.005816,"marketValue":88959066075.18,"askSize":110,"bidSize":40,"askPrice":359.71,"bidPrice":358.5,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.036876,"changeRate20Day":0.023472,"changeRate60Day":0.064677,"changeRateWTD":-0.02719,"changeRateMTD":0.011899,"changeRateQTD":0.10749,"changeRateYTD":0.10749,"amount":23152402.983948,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":34.976608,"pbRate":19.346077,"volumeRatio":2.433506,"committee":-0.466667,"roa":0.095809,"roe":0.593907,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008806,"floatMarketCap":82585096312.56,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":357.61,"latestTime":"09:26 EST","volume":166,"amount":59298.7358,"timestamp":1771597579466,"change":-0.7900000000000205,"changeRate":-0.0022091104834876555},"postHourTrading":{"tag":"盘后","latestPrice":357.61,"preClose":357.61,"latestTime":"18:59 EST","volume":537247,"amount":192124937.5015,"timestamp":1771545567517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6099853515625,"preClose":357.6099853515625,"latestTime":"20260220 04:00 EST","volume":213,"amount":76013,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.6096},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.002619,"change":0.24,"latestPrice":91.88,"close":91.88,"volume":1010203,"market":"US","high":92.315,"low":91.5001,"preClose":91.64,"open":92.19,"turnoverRate":0.000492,"peRate":27.842425,"amplitude":0.008892,"marketValue":191350177765.92,"askSize":42,"bidSize":20,"askPrice":91.96,"bidPrice":91.75,"week52High":95.56,"week52Low":61.72,"changeRate5Day":-0.000544,"changeRate20Day":0.080052,"changeRate60Day":0.100623,"changeRateWTD":-0.020469,"changeRateMTD":0.045279,"changeRateQTD":0.144494,"changeRateYTD":0.144494,"amount":92820816.92807,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.839573,"pbRate":3.504069,"volumeRatio":7.047206,"committee":-0.354839,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024659,"floatMarketCap":188806587833.03998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.282,"impliedVolPercentile":0.3825},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.001989,"change":0.23,"latestPrice":115.89,"close":115.89,"volume":256913,"market":"US","high":115.915,"low":115.3125,"preClose":115.66,"open":115.4,"turnoverRate":0.000567,"peRate":14.040446,"amplitude":0.005209,"marketValue":52475735782.02,"askSize":300,"bidSize":100,"askPrice":115.96,"bidPrice":115.73,"week52High":130.15,"week52Low":83.44,"changeRate5Day":0.028396,"changeRate20Day":0.088169,"changeRate60Day":0.322643,"changeRateWTD":0.001123,"changeRateMTD":0.098796,"changeRateQTD":0.185575,"changeRateYTD":0.185575,"amount":29699538.346291,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.042229,"pbRate":3.385313,"volumeRatio":3.016051,"committee":-0.777531,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000518,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.03883,"floatMarketCap":52474588702.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.66,"latestTime":"09:29 EST","volume":92850,"amount":10736193.504,"timestamp":1771597799999,"change":-0.35999999999999943,"changeRate":-0.0031125713297596356},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.66,"latestTime":"19:58 EST","volume":84757,"amount":9802075.23,"timestamp":1771549083422,"change":-0.45999999999999375,"changeRate":-0.003977174476915042},"overnightTrading":{"tag":"夜盘","latestPrice":115.73999786376953,"preClose":115.66000366210938,"latestTime":"20260220 04:00 EST","volume":345,"amount":39952,"timestamp":1771578002402,"change":0.07999420166015625,"changeRate":0.0006916323631966357},"impliedVol":0.5159,"impliedVolPercentile":0.745},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.000899,"change":0.25,"latestPrice":278.43,"close":278.43,"volume":96319,"market":"US","high":279.19,"low":276.97,"preClose":278.18,"open":279.19,"turnoverRate":0.000172,"peRate":23.080298,"amplitude":0.00798,"marketValue":156185714172.51,"askSize":22,"bidSize":3,"askPrice":278.64,"bidPrice":278.04,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.024866,"changeRate20Day":0.012657,"changeRate60Day":0.188399,"changeRateWTD":-0.031177,"changeRateMTD":0.042575,"changeRateQTD":0.154545,"changeRateYTD":0.154545,"amount":26779744.878357,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.747813,"pbRate":-15.043895,"volumeRatio":2.56116,"committee":-0.73913,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000018,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.01688,"floatMarketCap":155702390598.24,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":279.37,"preClose":278.18,"latestTime":"09:22 EST","volume":81,"amount":22507.06905,"timestamp":1771597342948,"change":1.1899999999999977,"changeRate":0.004277805737292392},"postHourTrading":{"tag":"盘后","latestPrice":279.3,"preClose":278.18,"latestTime":"19:39 EST","volume":218786,"amount":60861329.5921,"timestamp":1771547954022,"change":1.1200000000000045,"changeRate":0.004026170105686982},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278.17999267578125,"latestTime":"20260220 04:00 EST","volume":13,"amount":3608,"timestamp":1771578001816,"change":-0.67999267578125,"changeRate":-0.0024444341566065876},"impliedVol":0.3263,"impliedVolPercentile":0.7888},{"symbol":"MKC","nameCN":"味好美","changeRate":0.00073,"change":0.05,"latestPrice":68.54,"close":68.54,"volume":58806,"market":"US","high":68.9999,"low":68.48,"preClose":68.49,"open":68.96,"turnoverRate":0.000222,"peRate":23.392491,"amplitude":0.007591,"marketValue":18394467667.86,"askSize":202,"bidSize":60,"askPrice":68.6,"bidPrice":68.36,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.043405,"changeRate20Day":0.119935,"changeRate60Day":0.005575,"changeRateWTD":-0.041265,"changeRateMTD":0.108523,"changeRateQTD":0.006313,"changeRateYTD":0.006313,"amount":4038531.840637,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.339241,"pbRate":3.206566,"volumeRatio":1.047843,"committee":-0.541985,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.0267,"floatMarketCap":18141311408.16,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.49,"latestTime":"08:03 EST","volume":19,"amount":1296.41313,"timestamp":1771592609793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.49,"latestTime":"18:41 EST","volume":690969,"amount":47324468.16,"timestamp":1771544492767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":68.48999786376953,"latestTime":"20260220 04:00 EST","volume":2,"amount":137,"timestamp":1771578002406,"change":-2.2399978637695312,"changeRate":-0.032705474282902054},"impliedVol":0.3378,"impliedVolPercentile":0.9163},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.000597,"change":0.06,"latestPrice":100.54,"close":100.54,"volume":50187,"market":"US","high":100.95,"low":100.54,"preClose":100.48,"open":100.68,"turnoverRate":0.000308,"peRate":25.414682,"amplitude":0.00408,"marketValue":16452554615.2,"askSize":10,"bidSize":28,"askPrice":100.96,"bidPrice":100.54,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.007819,"changeRate20Day":-0.070279,"changeRate60Day":-0.040557,"changeRateWTD":-0.008188,"changeRateMTD":-0.045838,"changeRateQTD":-0.034569,"changeRateYTD":-0.034569,"amount":5057984.024345,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.414682,"pbRate":4.252185,"volumeRatio":2.052053,"committee":0.473684,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009946,"floatMarketCap":16356602054.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":100.48,"latestTime":"09:16 EST","volume":115,"amount":11546.450225,"timestamp":1771597011088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.48,"preClose":100.48,"latestTime":"18:02 EST","volume":59531,"amount":5981674.17,"timestamp":1771542166794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.753},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.000565,"change":0.17,"latestPrice":301.17,"close":301.17,"volume":64017,"market":"US","high":301.68,"low":299.6,"preClose":301,"open":299.9,"turnoverRate":0.000226,"peRate":41.369504,"amplitude":0.00691,"marketValue":85302081614.01,"askSize":2,"bidSize":64,"askPrice":302.2,"bidPrice":301.17,"week52High":306.52,"week52Low":221.62,"changeRate5Day":0.001596,"changeRate20Day":0.069952,"changeRate60Day":0.127682,"changeRateWTD":0.006685,"changeRateMTD":0.068017,"changeRateQTD":0.147227,"changeRateYTD":0.147227,"amount":19275501.507935,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.369505,"pbRate":8.730307,"volumeRatio":3.163149,"committee":0.939394,"roa":0.076995,"roe":0.225162,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.008899,"floatMarketCap":85246109771.85,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":300.99,"preClose":301,"latestTime":"09:26 EST","volume":20,"amount":6028.4594,"timestamp":1771597569736,"change":-0.009999999999990905,"changeRate":-0.00003322259136209603},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301,"latestTime":"18:58 EST","volume":54146,"amount":16298350.0843,"timestamp":1771545526344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.5299},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0,"change":0,"latestPrice":1127.73,"close":1127.73,"volume":6319,"market":"US","high":1127.73,"low":1127.73,"preClose":1127.73,"open":1127.73,"turnoverRate":0.000144,"peRate":31.856778,"amplitude":0,"marketValue":53622813815.01,"askSize":12,"bidSize":22,"askPrice":1130.51,"bidPrice":1124.91,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.009968,"changeRate20Day":0.057283,"changeRate60Day":0.184404,"changeRateWTD":-0.003261,"changeRateMTD":0.044252,"changeRateQTD":0.117616,"changeRateYTD":0.117616,"amount":7120789.462158,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.85678,"pbRate":12.949243,"volumeRatio":1.199734,"committee":0.294118,"roa":0.175299,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.00783,"floatMarketCap":49410918190.89,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1113.1367,"preClose":1127.73,"latestTime":"09:01 EST","volume":23,"amount":25645.9246,"timestamp":1771596072315,"change":-14.5933,"changeRate":-0.012940420136025466},"postHourTrading":{"tag":"盘后","latestPrice":1127.73,"preClose":1127.73,"latestTime":"19:35 EST","volume":29692,"amount":33484578.96,"timestamp":1771547707155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1127.72998046875,"preClose":1127.72998046875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.8327},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.001152,"change":-0.08,"latestPrice":69.34,"close":69.34,"volume":89335,"market":"US","high":70.24,"low":69.1,"preClose":69.42,"open":70.02,"turnoverRate":0.000304,"peRate":21.714893,"amplitude":0.016422,"marketValue":23604724394.82,"askSize":300,"bidSize":142,"askPrice":69.52,"bidPrice":69.16,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.002733,"changeRate20Day":-0.118036,"changeRate60Day":-0.136703,"changeRateWTD":0.012706,"changeRateMTD":-0.03828,"changeRateQTD":-0.129987,"changeRateYTD":-0.129987,"amount":6231506.109161,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.943038,"pbRate":1.881304,"volumeRatio":1.185951,"committee":-0.357466,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.010701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009086,"floatMarketCap":20385960000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":70.0205,"preClose":69.42,"latestTime":"08:05 EST","volume":10,"amount":694.8005,"timestamp":1771592713395,"change":0.6004999999999967,"changeRate":0.008650244886199894},"postHourTrading":{"tag":"盘后","latestPrice":69.42,"preClose":69.42,"latestTime":"18:43 EST","volume":70720,"amount":4909385.79,"timestamp":1771544611958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":69.41999816894531,"latestTime":"20260220 04:00 EST","volume":14,"amount":955,"timestamp":1771578002262,"change":-1.220001220703125,"changeRate":-0.01757420416137214},"impliedVol":0.344,"impliedVolPercentile":0.9084},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.001211,"change":-0.06,"latestPrice":49.47,"close":49.47,"volume":116517,"market":"US","high":49.69,"low":49.47,"preClose":49.53,"open":49.63,"turnoverRate":0.000254,"peRate":30.849242,"amplitude":0.004442,"marketValue":22838913246.36,"askSize":120,"bidSize":100,"askPrice":49.49,"bidPrice":49.46,"week52High":52.25,"week52Low":38.325,"changeRate5Day":-0.005428,"changeRate20Day":0.156652,"changeRate60Day":0.164,"changeRateWTD":-0.012378,"changeRateMTD":0.117966,"changeRateQTD":0.186331,"changeRateYTD":0.186331,"amount":5775547.195278,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.826655,"pbRate":1.96278,"volumeRatio":1.463451,"committee":-0.090909,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5646,"divideRate":0.051842,"floatMarketCap":22702109650.41,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":49.5615,"preClose":49.53,"latestTime":"09:28 EST","volume":928,"amount":46024.4848,"timestamp":1771597687143,"change":0.031500000000001194,"changeRate":0.0006359781950333372},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.53,"latestTime":"19:46 EST","volume":87980,"amount":4357358.8661,"timestamp":1771548384669,"change":0.25,"changeRate":0.0050474459923278816},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.529998779296875,"latestTime":"20260220 04:00 EST","volume":1867,"amount":92868,"timestamp":1771578002350,"change":0.2700004577636719,"changeRate":0.005451251048213831},"impliedVol":0.2387,"impliedVolPercentile":0.304},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.003462,"change":-0.805,"latestPrice":231.715,"close":231.715,"volume":28961,"market":"US","high":232.22,"low":231.02,"preClose":232.52,"open":231.975,"turnoverRate":0.000215,"peRate":29.165648,"amplitude":0.005161,"marketValue":31250614219,"askSize":27,"bidSize":5,"askPrice":232.53,"bidPrice":231.48,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.004966,"changeRate20Day":0.106408,"changeRate60Day":0.262202,"changeRateWTD":0.000367,"changeRateMTD":0.150007,"changeRateQTD":0.186821,"changeRateYTD":0.186821,"amount":6714470.150909,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":29.165647,"pbRate":4.220087,"volumeRatio":1.24316,"committee":-0.6875,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008933,"floatMarketCap":31250614219,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":232.63,"preClose":232.52,"latestTime":"09:26 EST","volume":7,"amount":1620.14573,"timestamp":1771597573143,"change":0.10999999999998522,"changeRate":0.0004730775847238311},"postHourTrading":{"tag":"盘后","latestPrice":232.52,"preClose":232.52,"latestTime":"19:54 EST","volume":64383,"amount":14970350.89,"timestamp":1771548878931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.52000427246094,"preClose":232.52000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2971,"impliedVolPercentile":0.7371},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.003905,"change":-2.97,"latestPrice":757.56,"close":757.56,"volume":179484,"market":"US","high":759.6199,"low":753.57,"preClose":760.53,"open":756.675,"turnoverRate":0.000384,"peRate":40.274323,"amplitude":0.007955,"marketValue":354522622745.76,"askSize":4,"bidSize":3,"askPrice":759.73,"bidPrice":756.94,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.000963,"changeRate20Day":0.168335,"changeRate60Day":0.376306,"changeRateWTD":-0.021493,"changeRateMTD":0.152428,"changeRateQTD":0.322394,"changeRateYTD":0.322394,"amount":135808983.04541,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.078029,"pbRate":16.630201,"volumeRatio":3.421612,"committee":-0.142857,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007841,"floatMarketCap":353755875815.63995,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":756.55,"preClose":760.53,"latestTime":"09:28 EST","volume":2946,"amount":2236981.9083,"timestamp":1771597738296,"change":-3.980000000000018,"changeRate":-0.005233192641973384},"postHourTrading":{"tag":"盘后","latestPrice":760,"preClose":760.53,"latestTime":"19:59 EST","volume":49143,"amount":37372137.7552,"timestamp":1771549192506,"change":-0.5299999999999727,"changeRate":-0.000696882437247673},"overnightTrading":{"tag":"夜盘","latestPrice":762.02001953125,"preClose":760.530029296875,"latestTime":"20260220 04:00 EST","volume":849,"amount":646709,"timestamp":1771578002348,"change":1.489990234375,"changeRate":0.0019591471434106623},"impliedVol":0.403,"impliedVolPercentile":0.8685},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.004355,"change":-0.2999,"latestPrice":68.5601,"close":68.5601,"volume":150956,"market":"US","high":69.2,"low":68.5601,"preClose":68.86,"open":69.075,"turnoverRate":0.000318,"peRate":30.782095,"amplitude":0.009293,"marketValue":32947909088.5735,"askSize":83,"bidSize":50,"askPrice":68.66,"bidPrice":68.52,"week52High":70.09,"week52Low":40.98,"changeRate5Day":-0.013524,"changeRate20Day":0.021456,"changeRate60Day":0.169369,"changeRateWTD":-0.013666,"changeRateMTD":0.018572,"changeRateQTD":0.192557,"changeRateYTD":0.192557,"amount":10388855.21759,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.782096,"pbRate":1.449343,"volumeRatio":2.904153,"committee":-0.24812,"roa":0.020243,"roe":0.047208,"changeRate5Min":-0.006375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029755,"floatMarketCap":32558580893.7494,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":68.9644,"preClose":68.86,"latestTime":"09:24 EST","volume":2024,"amount":139581.33464,"timestamp":1771597447197,"change":0.10439999999999827,"changeRate":0.0015161196630844942},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.86,"latestTime":"19:46 EST","volume":122371,"amount":8426398.3854,"timestamp":1771548385291,"change":-0.010000000000005116,"changeRate":-0.00014522218995069875},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.86000061035156,"latestTime":"20260220 04:00 EST","volume":70,"amount":4824,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.000580902050142162},"impliedVol":0.3358,"impliedVolPercentile":0.745},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.005346,"change":-0.99,"latestPrice":184.2,"close":184.2,"volume":52346,"market":"US","high":185.19,"low":183.26,"preClose":185.19,"open":184.9,"turnoverRate":0.000445,"peRate":38.136647,"amplitude":0.010422,"marketValue":21760868187.6,"askSize":203,"bidSize":11,"askPrice":185.5,"bidPrice":184.2,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.097866,"changeRate20Day":0.035413,"changeRate60Day":0.214399,"changeRateWTD":0.046531,"changeRateMTD":-0.055142,"changeRateQTD":0.145807,"changeRateYTD":0.145807,"amount":9679712.797241,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.136646,"pbRate":11.790374,"volumeRatio":0.53451,"committee":-0.897196,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013518,"floatMarketCap":21669704660.399998,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.19,"latestTime":"09:29 EST","volume":722,"amount":133273.27244,"timestamp":1771597799999,"change":-0.28999999999999204,"changeRate":-0.0015659592850585456},"postHourTrading":{"tag":"盘后","latestPrice":185.19,"preClose":185.19,"latestTime":"19:30 EST","volume":30957,"amount":5733085.36,"timestamp":1771547440162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.41000366210938,"preClose":185.19000244140625,"latestTime":"20260220 04:00 EST","volume":60,"amount":11093,"timestamp":1771578002193,"change":-0.779998779296875,"changeRate":-0.004211883843695423},"impliedVol":0.3931,"impliedVolPercentile":0.8367},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.005657,"change":-1.12,"latestPrice":196.85,"close":196.85,"volume":96152,"market":"US","high":197.76,"low":196.15,"preClose":197.97,"open":197.39,"turnoverRate":0.000281,"peRate":42.612783,"amplitude":0.008133,"marketValue":78711456750,"askSize":32,"bidSize":10,"askPrice":196.8,"bidPrice":196.16,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.003825,"changeRate20Day":0.019578,"changeRate60Day":0.059473,"changeRateWTD":0.017628,"changeRateMTD":0.028528,"changeRateQTD":0.046685,"changeRateYTD":0.046685,"amount":18873349.724243,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.738636,"pbRate":17.66674,"volumeRatio":3.804581,"committee":-0.52381,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008839,"floatMarketCap":67369548331.5,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":195.96,"preClose":197.97,"latestTime":"09:29 EST","volume":981,"amount":192270.04533,"timestamp":1771597799696,"change":-2.009999999999991,"changeRate":-0.010153053492953432},"postHourTrading":{"tag":"盘后","latestPrice":197.97,"preClose":197.97,"latestTime":"18:34 EST","volume":677155,"amount":134056487.0459,"timestamp":1771544061465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.72000122070312,"preClose":197.97000122070312,"latestTime":"20260220 04:00 EST","volume":184,"amount":36564,"timestamp":1771578002148,"change":0.75,"changeRate":0.0037884527725181786},"impliedVol":0.2741,"impliedVolPercentile":0.5817},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.006138,"change":-0.55,"latestPrice":89.06,"close":89.06,"volume":32318,"market":"US","high":89.1,"low":88.8323,"preClose":89.61,"open":89.1,"turnoverRate":0.000209,"peRate":33.607546,"amplitude":0.002987,"marketValue":13794054893.84,"askSize":112,"bidSize":12,"askPrice":89.39,"bidPrice":88.74,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.006803,"changeRate20Day":0.063657,"changeRate60Day":0.346334,"changeRateWTD":-0.021964,"changeRateMTD":0.132215,"changeRateQTD":0.198977,"changeRateYTD":0.198977,"amount":2879137.76445,"eps":2.65,"lyrEps":2.65,"lyrPeRate":33.607547,"pbRate":1.523431,"volumeRatio":1.179176,"committee":-0.806452,"roa":0.032749,"roe":0.045222,"changeRate5Min":-0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.037054,"floatMarketCap":13744826088.24,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":89.61,"latestTime":"09:19 EST","volume":4,"amount":353.482,"timestamp":1771597154405,"change":-2.2099999999999937,"changeRate":-0.02466242606851907},"postHourTrading":{"tag":"盘后","latestPrice":89.61,"preClose":89.61,"latestTime":"19:46 EST","volume":201618,"amount":18066984.78,"timestamp":1771548384047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.8499984741211,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":18,"amount":1590,"timestamp":1771578002402,"change":-0.7600021362304688,"changeRate":-0.008481220076486362},"impliedVol":0.4082,"impliedVolPercentile":0.4781},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.008691,"change":-1.315,"latestPrice":149.985,"close":149.985,"volume":138072,"market":"US","high":151.5,"low":149.5,"preClose":151.3,"open":151.5,"turnoverRate":0.000246,"peRate":36.635948,"amplitude":0.013219,"marketValue":84336879418.605,"askSize":190,"bidSize":17,"askPrice":150.22,"bidPrice":149.78,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.034522,"changeRate20Day":-0.00183,"changeRate60Day":0.169747,"changeRateWTD":0.012523,"changeRateMTD":0.020584,"changeRateQTD":0.130086,"changeRateYTD":0.130086,"amount":20696680.14917,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.087215,"pbRate":4.159239,"volumeRatio":1.750048,"committee":-0.835749,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014251,"floatMarketCap":84125318376.82501,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":151.3,"latestTime":"09:20 EST","volume":14202,"amount":2148774.95574,"timestamp":1771597218878,"change":-1.2700000000000102,"changeRate":-0.008393919365499075},"postHourTrading":{"tag":"盘后","latestPrice":149.36,"preClose":151.3,"latestTime":"19:46 EST","volume":71410,"amount":10804161.81,"timestamp":1771548386399,"change":-1.9399999999999977,"changeRate":-0.012822207534699257},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":151.3000030517578,"latestTime":"20260220 04:00 EST","volume":90,"amount":13673,"timestamp":1771578002363,"change":0.839996337890625,"changeRate":0.005551859358543919},"impliedVol":0.3055,"impliedVolPercentile":0.6295},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.009084,"change":-3.785,"latestPrice":412.885,"close":412.885,"volume":100673,"market":"US","high":415.455,"low":410.73,"preClose":416.67,"open":414.915,"turnoverRate":0.000337,"peRate":28.164052,"amplitude":0.01134,"marketValue":123452615000,"askSize":16,"bidSize":5,"askPrice":413.85,"bidPrice":412.02,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.039489,"changeRate20Day":-0.235115,"changeRate60Day":-0.163523,"changeRateWTD":0.008168,"changeRateMTD":-0.21771,"changeRateQTD":-0.209926,"changeRateYTD":-0.209926,"amount":41602637.971802,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.164052,"pbRate":3.966094,"volumeRatio":1.596709,"committee":-0.52381,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.0093,"floatMarketCap":123452615000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":416.67,"latestTime":"09:28 EST","volume":4528,"amount":1885312.04,"timestamp":1771597680171,"change":-1.5500000000000114,"changeRate":-0.0037199702402381054},"postHourTrading":{"tag":"盘后","latestPrice":419.94,"preClose":416.67,"latestTime":"19:58 EST","volume":102926,"amount":42887568.9429,"timestamp":1771549081770,"change":3.269999999999982,"changeRate":0.007847937216502223},"overnightTrading":{"tag":"夜盘","latestPrice":418.3399963378906,"preClose":416.6700134277344,"latestTime":"20260220 04:00 EST","volume":464,"amount":193979,"timestamp":1771578002371,"change":1.66998291015625,"changeRate":0.0040079267917989625},"impliedVol":0.3357,"impliedVolPercentile":0.8884},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.022303,"change":-2.785,"latestPrice":122.085,"close":122.085,"volume":2616528,"market":"US","high":123.43,"low":122.03,"preClose":124.87,"open":123,"turnoverRate":0.000601,"peRate":42.691958,"amplitude":0.011212,"marketValue":973037833799.94,"askSize":119,"bidSize":130,"askPrice":122.12,"bidPrice":122.05,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.086464,"changeRate20Day":0.036111,"changeRate60Day":0.159182,"changeRateWTD":-0.088169,"changeRateMTD":0.024719,"changeRateQTD":0.095817,"changeRateYTD":0.095817,"amount":321595769.247437,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.508624,"pbRate":10.125896,"volumeRatio":4.859598,"committee":0.130435,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.007842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007474,"floatMarketCap":531104026706.685,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.3159,"impliedVolPercentile":0.6335}]}}}