美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,746.96

+45.162.65%

漲家數：19

跌家數：1

平家數：- -

市盈率：- -

高：1,747.35

開：1,702.85

低：1,702.85

收：1,701.80

成交量：6,133.46萬

成交額：107.13億

市值：2.51萬億

流通市值：2.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	725.735	+6.99%	+47.43	270.14萬	19.33億	3,396.29億
美國史丹利公司 US SWK	90.26	+5.48%	+4.69	194.33萬	1.75億	139.80億
塔吉特 US TGT	115.57	+4.26%	+4.72	545.08萬	6.26億	523.31億
艾默生電氣 US EMR	156.955	+3.98%	+6.02	242.45萬	3.78億	882.56億
沃爾瑪 US WMT	131.3	+3.43%	+4.36	1,859.50萬	24.10億	1.05萬億
AMCOR PLC US AMCR	48.235	+3.11%	+1.46	530.72萬	2.54億	222.69億
濱特爾 US PNR	97.685	+2.86%	+2.72	106.44萬	1.03億	159.85億
美國都福集團 US DOV	223.495	+2.73%	+5.95	78.60萬	1.75億	306.53億
羅賓遜物流 US CHRW	201.93	+2.27%	+4.49	195.19萬	3.93億	238.55億
埃塞克斯信託 US ESS	257.205	+2.27%	+5.72	66.73萬	1.71億	165.65億
Brown & Brown Inc US BRO	73.905	+1.70%	+1.24	146.66萬	1.08億	248.32億
勞氏 US LOW	278.59	+1.35%	+3.70	142.35萬	3.96億	1,562.75億
藝康集團 US ECL	290.59	+1.18%	+3.40	97.06萬	2.80億	823.05億
美國固安捷 US GWW	1196.96	+1.17%	+13.81	16.25萬	1.93億	569.15億
Archer Daniels Midland Co US ADM	66.14	+1.09%	+0.7100	180.64萬	1.20億	317.85億
味好美 US MKC	67.55	+0.85%	+0.5700	243.83萬	1.65億	181.29億
信達思 US CTAS	195.39	+0.66%	+1.28	85.44萬	1.67億	781.28億
宣偉公司 US SHW	361.97	+0.26%	+0.9300	164.37萬	5.97億	897.30億
新紀元能源 US NEE	89.29	+0.09%	+0.0800	623.52萬	5.57億	1,859.56億
標普全球 US SPGI	438.69	-2.88%	-13.0200	342.36萬	15.15億	1,338.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1746.9553,"timestamp":1770410983218,"preClose":1701.7965,"halted":0,"volume":61334597,"delay":0,"changeRate":0.026536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":45.158813,"latestTime":"02-06 15:49:43 EST","open":1702.8545,"high":1747.3477,"low":1702.8545,"amount":10712787107.797205,"amplitude":0.026145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.39832,"peRate":34.790825,"turnoverRate":0.005209,"increases":19,"decrements":1,"flats":0,"marketCap":2507915489280,"floatMarketCap":2001572197376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1747.3477,"amplitude":0.026145,"preClose":1701.7965,"low":1702.8545,"pbRate":"7.39832","latestPrice":1746.9553,"volume":61334597,"delay":0,"open":1702.8545,"prevYearClose":1540.1343,"prevWeekClose":1661.7352,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"secType":"PLATE","market":"US","turnoverRate":0.005209,"peRate":34.790825,"marketCap":2507915489280,"floatMarketCap":2001572197376,"timestamp":1770410983218,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.069916,"change":47.425,"latestPrice":725.735,"close":725.735,"volume":2701385,"market":"US","high":727.01,"low":690.52,"preClose":678.31,"open":690.52,"turnoverRate":0.005785,"peRate":38.582404,"amplitude":0.053795,"marketValue":339629172103.06,"askSize":22,"bidSize":479,"askPrice":725.83,"bidPrice":725.63,"week52High":727.01,"week52Low":267.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.104015,"changeRateMTD":0.104015,"changeRateQTD":0.266841,"changeRateYTD":0.266841,"amount":1932816730.220032,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.394356,"pbRate":15.931568,"volumeRatio":0.653448,"committee":0.912176,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008185,"floatMarketCap":338894636114.715,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":678.31,"latestTime":"09:29 EST","volume":30371,"amount":20665821.21406,"timestamp":1770388198811,"change":11.690000000000055,"changeRate":0.017234008049417014},"postHourTrading":{"tag":"盘后","latestPrice":676.132,"preClose":678.31,"latestTime":"19:59 EST","volume":172031,"amount":116656672.9569,"timestamp":1770339591133,"change":-2.1779999999999973,"changeRate":-0.0032109212601907646},"overnightTrading":{"tag":"夜盘","latestPrice":686.2999877929688,"preClose":678.3099975585938,"latestTime":"20260206 04:00 EST","volume":1578,"amount":1079422,"timestamp":1770368401957,"change":7.989990234375,"changeRate":0.011779260608177619},"impliedVol":0.3697,"impliedVolPercentile":0.757},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.054809,"change":4.69,"latestPrice":90.26,"close":90.26,"volume":1943255,"market":"US","high":90.8,"low":87.23,"preClose":85.57,"open":87.23,"turnoverRate":0.012591,"peRate":34.060376,"amplitude":0.04172,"marketValue":13979916850.64,"askSize":162,"bidSize":49,"askPrice":90.26,"bidPrice":90.21,"week52High":90.8,"week52Low":53.9101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14747,"changeRateMTD":0.14747,"changeRateQTD":0.215132,"changeRateYTD":0.215132,"amount":174787953.266068,"eps":2.65,"lyrEps":1.942876,"lyrPeRate":46.456902,"pbRate":1.557252,"volumeRatio":0.588586,"committee":-0.535545,"roa":0.028625,"roe":0.04918,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.036594,"floatMarketCap":13930024733.04,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":85.4903,"preClose":85.57,"latestTime":"09:28 EST","volume":201,"amount":17396.88969,"timestamp":1770388093755,"change":-0.07969999999998834,"changeRate":-0.0009314011920064082},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":85.57,"latestTime":"19:53 EST","volume":98048,"amount":8389121.0349,"timestamp":1770339212206,"change":-1.4699999999999989,"changeRate":-0.017178917845039138},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":85.56999969482422,"latestTime":"20260206 04:00 EST","volume":10,"amount":841,"timestamp":1770368401722,"change":-2.2699966430664062,"changeRate":-0.026527949645460958},"impliedVol":0.3969,"impliedVolPercentile":0.4064},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.04258,"change":4.72,"latestPrice":115.57,"close":115.57,"volume":5450755,"market":"US","high":115.81,"low":111.6,"preClose":110.85,"open":111.6,"turnoverRate":0.012038,"peRate":14.001677,"amplitude":0.037979,"marketValue":52330837728.26,"askSize":27,"bidSize":301,"askPrice":115.57,"bidPrice":115.55,"week52High":137.05,"week52Low":83.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.095762,"changeRateMTD":0.095762,"changeRateQTD":0.182302,"changeRateYTD":0.182302,"amount":626374472.292404,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.006216,"pbRate":3.375965,"volumeRatio":0.681978,"committee":0.830721,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000433,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038937,"floatMarketCap":52329693816.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":110.85,"latestTime":"19:59 EST","volume":77368,"amount":8544519.9799,"timestamp":1770339583009,"change":-1.3499999999999943,"changeRate":-0.012178619756427554},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4556,"impliedVolPercentile":0.5896},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.03985,"change":6.015,"latestPrice":156.955,"close":156.955,"volume":2424467,"market":"US","high":157.38,"low":152.29,"preClose":150.94,"open":153.375,"turnoverRate":0.004323,"peRate":38.338469,"amplitude":0.033722,"marketValue":88256125006.815,"askSize":227,"bidSize":14,"askPrice":156.99,"bidPrice":156.93,"week52High":160.13,"week52Low":90.0553,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068012,"changeRateMTD":0.068012,"changeRateQTD":0.182602,"changeRateYTD":0.182602,"amount":378164911.819519,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":38.810707,"pbRate":4.352524,"volumeRatio":0.421968,"committee":-0.883817,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.013632,"floatMarketCap":88034732445.475,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":153.76,"preClose":150.94,"latestTime":"09:26 EST","volume":648,"amount":100160.23896,"timestamp":1770387992346,"change":2.819999999999993,"changeRate":0.018682920365708185},"postHourTrading":{"tag":"盘后","latestPrice":151.02,"preClose":150.94,"latestTime":"19:45 EST","volume":137103,"amount":20695493.6874,"timestamp":1770338704655,"change":0.0800000000000125,"changeRate":0.0005300119252684014},"overnightTrading":{"tag":"夜盘","latestPrice":151.8000030517578,"preClose":150.94000244140625,"latestTime":"20260206 04:00 EST","volume":507,"amount":76709,"timestamp":1770368401927,"change":0.8600006103515625,"changeRate":0.005697632148147129},"impliedVol":0.274,"impliedVolPercentile":0.4143},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.034347,"change":4.36,"latestPrice":131.3,"close":131.3,"volume":18594950,"market":"US","high":131.35,"low":127.05,"preClose":126.94,"open":127.15,"turnoverRate":0.004274,"peRate":45.914355,"amplitude":0.033874,"marketValue":1046482922373.2001,"askSize":293,"bidSize":310,"askPrice":131.31,"bidPrice":131.3,"week52High":131.35,"week52Low":79.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.102065,"changeRateMTD":0.102065,"changeRateQTD":0.17853,"changeRateYTD":0.17853,"amount":2409509253.716278,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.321024,"pbRate":10.8902,"volumeRatio":0.664987,"committee":-0.167842,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000762,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00695,"floatMarketCap":571191863919.3,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":127.59,"preClose":126.94,"latestTime":"19:59 EST","volume":937560,"amount":119093238.6591,"timestamp":1770339585651,"change":0.6500000000000057,"changeRate":0.005120529383960971},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3596,"impliedVolPercentile":0.8765},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.031103,"change":1.455,"latestPrice":48.235,"close":48.235,"volume":5307239,"market":"US","high":48.385,"low":47.51,"preClose":46.78,"open":47.825,"turnoverRate":0.011565,"peRate":30.079102,"amplitude":0.018705,"marketValue":22268748341.18,"askSize":5,"bidSize":457,"askPrice":48.24,"bidPrice":48.23,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090056,"changeRateMTD":0.090056,"changeRateQTD":0.156715,"changeRateYTD":0.156715,"amount":254435630.407909,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.057079,"pbRate":1.911973,"volumeRatio":0.620529,"committee":0.173299,"roa":0.038807,"roe":0.077341,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053384,"floatMarketCap":22135359995.704998,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":46.78,"latestTime":"09:29 EST","volume":1083,"amount":51824.836905,"timestamp":1770388199373,"change":1.0899999999999963,"changeRate":0.023300555793073885},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":46.78,"latestTime":"19:53 EST","volume":182360,"amount":8534602.379,"timestamp":1770339190999,"change":0.4799999999999969,"changeRate":0.010260795211628834},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":46.779998779296875,"latestTime":"20260206 04:00 EST","volume":11079,"amount":528231,"timestamp":1770368401938,"change":0.5600013732910156,"changeRate":0.011970957415647729},"impliedVol":0.2516,"impliedVolPercentile":0.372},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.028588,"change":2.715,"latestPrice":97.685,"close":97.685,"volume":1064402,"market":"US","high":98.089,"low":95.71,"preClose":94.97,"open":95.735,"turnoverRate":0.006543,"peRate":24.69299,"amplitude":0.02505,"marketValue":15985357047.8,"askSize":72,"bidSize":1,"askPrice":97.73,"bidPrice":97.67,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.072933,"changeRateMTD":-0.072933,"changeRateQTD":-0.061984,"changeRateYTD":-0.061984,"amount":103216484.369308,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.69299,"pbRate":4.131437,"volumeRatio":0.276243,"committee":-0.972603,"roa":0.080499,"roe":0.174782,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010237,"floatMarketCap":15892129218.98,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":94.97,"latestTime":"08:03 EST","volume":229,"amount":21749.98719,"timestamp":1770382996696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":94.97,"latestTime":"19:51 EST","volume":54497,"amount":5175644.29,"timestamp":1770339078429,"change":0.0799999999999983,"changeRate":0.0008423712751394998},"overnightTrading":{"tag":"夜盘","latestPrice":94.97000122070312,"preClose":94.97000122070312,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.7649},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.027327,"change":5.945,"latestPrice":223.495,"close":223.495,"volume":785958,"market":"US","high":224.03,"low":218.85,"preClose":217.55,"open":219.075,"turnoverRate":0.005762,"peRate":28.131008,"amplitude":0.023811,"marketValue":30653059574.385,"askSize":25,"bidSize":15,"askPrice":223.57,"bidPrice":223.51,"week52High":224.03,"week52Low":143.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.109211,"changeRateMTD":0.109211,"changeRateQTD":0.144719,"changeRateYTD":0.144719,"amount":175396980.596008,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.131007,"pbRate":4.139393,"volumeRatio":0.420822,"committee":-0.25,"roa":0.066201,"roe":0.152853,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009262,"floatMarketCap":30487786362.855,"shortable":3,"shares":137153223,"floatShares":136413729,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.55,"latestTime":"09:10 EST","volume":58,"amount":12600.91064,"timestamp":1770387008008,"change":-0.5500000000000114,"changeRate":-0.002528154447253557},"postHourTrading":{"tag":"盘后","latestPrice":206.2681,"preClose":217.55,"latestTime":"19:59 EST","volume":323456,"amount":70351473.526,"timestamp":1770339579755,"change":-11.281900000000007,"changeRate":-0.05185888301539879},"overnightTrading":{"tag":"夜盘","latestPrice":217.5500030517578,"preClose":217.5500030517578,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.5339},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.022741,"change":4.49,"latestPrice":201.93,"close":201.93,"volume":1951857,"market":"US","high":203.34,"low":197.54,"preClose":197.44,"open":198.68,"turnoverRate":0.016591,"peRate":41.807454,"amplitude":0.029376,"marketValue":23855440353.54,"askSize":142,"bidSize":12,"askPrice":202,"bidPrice":201.89,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035804,"changeRateMTD":0.035804,"changeRateQTD":0.256096,"changeRateYTD":0.256096,"amount":393473207.418503,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.807453,"pbRate":12.925245,"volumeRatio":0.654659,"committee":-0.844156,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012331,"floatMarketCap":23755501965.66,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":198.77,"preClose":197.44,"latestTime":"09:29 EST","volume":536,"amount":107071.83168,"timestamp":1770388199075,"change":1.3300000000000125,"changeRate":0.00673622366288499},"postHourTrading":{"tag":"盘后","latestPrice":199.05,"preClose":197.44,"latestTime":"18:27 EST","volume":45086,"amount":8902062.44,"timestamp":1770334055929,"change":1.6100000000000136,"changeRate":0.008154376012966034},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.44000244140625,"latestTime":"20260206 04:00 EST","volume":128,"amount":25350,"timestamp":1770368401482,"change":0.55999755859375,"changeRate":0.002836292299783267},"impliedVol":0.2994,"impliedVolPercentile":0.5578},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.022725,"change":5.715,"latestPrice":257.205,"close":257.205,"volume":667327,"market":"US","high":258.74,"low":252.355,"preClose":251.49,"open":252.355,"turnoverRate":0.01046,"peRate":19.562544,"amplitude":0.025389,"marketValue":16565036478.51,"askSize":18,"bidSize":13,"askPrice":257.38,"bidPrice":257.04,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021182,"changeRateMTD":0.021182,"changeRateQTD":-0.017101,"changeRateYTD":-0.017101,"amount":170528838.925674,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.278308,"pbRate":2.941592,"volumeRatio":0.919808,"committee":-0.16129,"roa":0.030578,"roe":0.159866,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.16,"divideRate":0.039502,"floatMarketCap":16408980431.22,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":251.49,"latestTime":"09:09 EST","volume":159145,"amount":40023376.05,"timestamp":1770386949203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.49,"preClose":251.49,"latestTime":"19:21 EST","volume":190018,"amount":47787666.36,"timestamp":1770337295310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.49000549316406,"preClose":251.49000549316406,"latestTime":"20260206 04:00 EST","volume":1,"amount":251,"timestamp":1770368401928,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.4462},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.016995,"change":1.235,"latestPrice":73.905,"close":73.905,"volume":1466645,"market":"US","high":74.02,"low":72.9112,"preClose":72.67,"open":73.595,"turnoverRate":0.005057,"peRate":23.144494,"amplitude":0.015258,"marketValue":24832080000,"askSize":202,"bidSize":20,"askPrice":73.92,"bidPrice":73.9,"week52High":125.675,"week52Low":70.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025035,"changeRateMTD":0.025035,"changeRateQTD":-0.07271,"changeRateYTD":-0.07271,"amount":107984804.079056,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":23.387658,"pbRate":1.979125,"volumeRatio":0.434768,"committee":-0.81982,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008524,"floatMarketCap":21432450000,"shortable":3,"shares":336000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":72.67,"latestTime":"09:15 EST","volume":87,"amount":6348.50049,"timestamp":1770387308208,"change":0.6299999999999955,"changeRate":0.00866932709508732},"postHourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.67,"latestTime":"19:59 EST","volume":44823,"amount":3257094.8143,"timestamp":1770339554836,"change":-0.46000000000000796,"changeRate":-0.006329984863079785},"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":72.66999816894531,"latestTime":"20260206 04:00 EST","volume":10,"amount":726,"timestamp":1770368401932,"change":-0.1199951171875,"changeRate":-0.001651233249084882},"impliedVol":0.3538,"impliedVolPercentile":0.9482},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01346,"change":3.7,"latestPrice":278.59,"close":278.59,"volume":1423492,"market":"US","high":279.665,"low":275.0201,"preClose":274.89,"open":275.88,"turnoverRate":0.002546,"peRate":23.093561,"amplitude":0.016897,"marketValue":156275466405.63,"askSize":26,"bidSize":130,"askPrice":278.62,"bidPrice":278.57,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043174,"changeRateMTD":0.043174,"changeRateQTD":0.155208,"changeRateYTD":0.155208,"amount":396344865.444336,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.760885,"pbRate":-15.05254,"volumeRatio":0.49122,"committee":0.666667,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016871,"floatMarketCap":155791865089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":276.2,"preClose":274.89,"latestTime":"09:26 EST","volume":160,"amount":44162.448,"timestamp":1770387999697,"change":1.3100000000000023,"changeRate":0.004765542580668639},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":274.89,"latestTime":"19:53 EST","volume":152576,"amount":41942262.8541,"timestamp":1770339236158,"change":0.11000000000001364,"changeRate":0.00040016006402565987},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":274.8900146484375,"latestTime":"20260206 04:00 EST","volume":248,"amount":68171,"timestamp":1770368401441,"change":0.1099853515625,"changeRate":0.0004001067543437783},"impliedVol":0.3128,"impliedVolPercentile":0.7171},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.011839,"change":3.4,"latestPrice":290.59,"close":290.59,"volume":970640,"market":"US","high":290.62,"low":286.835,"preClose":287.19,"open":286.92,"turnoverRate":0.003429,"peRate":41.816054,"amplitude":0.013179,"marketValue":82305448405.27,"askSize":240,"bidSize":182,"askPrice":290.67,"bidPrice":290.55,"week52High":290.62,"week52Low":221.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030498,"changeRateMTD":0.030498,"changeRateQTD":0.106925,"changeRateYTD":0.106925,"amount":280054344.399414,"eps":6.949245,"lyrEps":7.37,"lyrPeRate":39.428765,"pbRate":8.46851,"volumeRatio":0.755395,"committee":-0.137441,"roa":0.077536,"roe":0.218686,"changeRate5Min":0.000516,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008947,"floatMarketCap":82251442834.95,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":287.19,"preClose":287.19,"latestTime":"09:09 EST","volume":168123,"amount":48283277.9946,"timestamp":1770386949190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.1,"preClose":287.19,"latestTime":"19:56 EST","volume":95806,"amount":27516413.6703,"timestamp":1770339417473,"change":3.910000000000025,"changeRate":0.01361468017688647},"overnightTrading":{"tag":"夜盘","latestPrice":288.760009765625,"preClose":287.19000244140625,"latestTime":"20260206 04:00 EST","volume":31,"amount":8950,"timestamp":1770368401982,"change":1.57000732421875,"changeRate":0.005466789619666756},"impliedVol":0.2774,"impliedVolPercentile":0.8367},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.011672,"change":13.81,"latestPrice":1196.96,"close":1196.96,"volume":162510,"market":"US","high":1196.96,"low":1177,"preClose":1183.15,"open":1187.26,"turnoverRate":0.003709,"peRate":33.812428,"amplitude":0.01687,"marketValue":56914654415.52,"askSize":89,"bidSize":4,"askPrice":1197.06,"bidPrice":1195.25,"week52High":1204.36,"week52Low":893.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.108358,"changeRateMTD":0.108358,"changeRateQTD":0.186225,"changeRateYTD":0.186225,"amount":193003636.669922,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":33.812429,"pbRate":13.744181,"volumeRatio":0.305875,"committee":-0.913978,"roa":0.175299,"roe":0.460989,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007377,"floatMarketCap":52444195541.28,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1209.3297,"preClose":1183.15,"latestTime":"09:03 EST","volume":11,"amount":13035.9306,"timestamp":1770386609865,"change":26.17969999999991,"changeRate":0.022127118285931547},"postHourTrading":{"tag":"盘后","latestPrice":1183.15,"preClose":1183.15,"latestTime":"19:58 EST","volume":32914,"amount":38943023.15,"timestamp":1770339520068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1183.1500244140625,"latestTime":"20260206 04:00 EST","volume":5,"amount":5925,"timestamp":1770368401820,"change":1.8499755859375,"changeRate":0.0015636018660048399},"impliedVol":0.2279,"impliedVolPercentile":0.5299},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.010851,"change":0.71,"latestPrice":66.14,"close":66.14,"volume":1806375,"market":"US","high":67.81,"low":65.215,"preClose":65.43,"open":65.41,"turnoverRate":0.003804,"peRate":29.695519,"amplitude":0.039661,"marketValue":31784882272.9,"askSize":200,"bidSize":101,"askPrice":66.18,"bidPrice":66.13,"week52High":69.75,"week52Low":40.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017382,"changeRateMTD":-0.017382,"changeRateQTD":0.150461,"changeRateYTD":0.150461,"amount":120220366.988182,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.69552,"pbRate":1.398182,"volumeRatio":0.33672,"committee":-0.328904,"roa":0.020243,"roe":0.047208,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0414,"divideRate":0.030865,"floatMarketCap":31409296957.16,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":65.43,"latestTime":"09:28 EST","volume":766,"amount":50163.11094,"timestamp":1770388088306,"change":0.2599999999999909,"changeRate":0.003973712364358718},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.43,"latestTime":"19:59 EST","volume":75469,"amount":4937847.8556,"timestamp":1770339579755,"change":0.06999999999999318,"changeRate":0.0010698456365580494},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.43000030517578,"latestTime":"20260206 04:00 EST","volume":500,"amount":32859,"timestamp":1770368401930,"change":0.15999603271484375,"changeRate":0.0024453008095460366},"impliedVol":0.3113,"impliedVolPercentile":0.5618},{"symbol":"MKC","nameCN":"味好美","changeRate":0.00851,"change":0.57,"latestPrice":67.55,"close":67.55,"volume":2438322,"market":"US","high":68.36,"low":66.6,"preClose":66.98,"open":66.6,"turnoverRate":0.009212,"peRate":23.054607,"amplitude":0.026276,"marketValue":18128775765.45,"askSize":110,"bidSize":164,"askPrice":67.56,"bidPrice":67.55,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.092512,"changeRateMTD":0.092512,"changeRateQTD":-0.008222,"changeRateYTD":-0.008222,"amount":165137493.065277,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.002127,"pbRate":3.16025,"volumeRatio":0.534476,"committee":0.251701,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027091,"floatMarketCap":17879276125.2,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.98,"latestTime":"09:12 EST","volume":83,"amount":5562.62846,"timestamp":1770387123076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.9985,"preClose":66.98,"latestTime":"19:49 EST","volume":86906,"amount":5820980.9507,"timestamp":1770338995758,"change":0.01850000000000307,"changeRate":0.000276201851298941},"overnightTrading":{"tag":"夜盘","latestPrice":67.29000091552734,"preClose":66.9800033569336,"latestTime":"20260206 04:00 EST","volume":19,"amount":1278,"timestamp":1770368401930,"change":0.30999755859375,"changeRate":0.004628210556242976},"impliedVol":0.2565,"impliedVolPercentile":0.2231},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.006594,"change":1.28,"latestPrice":195.39,"close":195.39,"volume":854360,"market":"US","high":196.33,"low":193.925,"preClose":194.11,"open":194.28,"turnoverRate":0.002496,"peRate":42.296732,"amplitude":0.01239,"marketValue":78127668450,"askSize":111,"bidSize":1048,"askPrice":195.39,"bidPrice":195.35,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0209,"changeRateMTD":0.0209,"changeRateQTD":0.038922,"changeRateYTD":0.038922,"amount":166536242.935791,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.406818,"pbRate":17.535709,"volumeRatio":0.367815,"committee":0.808456,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008598,"floatMarketCap":66869880866.1,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":196.74,"preClose":194.11,"latestTime":"09:12 EST","volume":798,"amount":155064.75852,"timestamp":1770387121175,"change":2.6299999999999955,"changeRate":0.013549018597702309},"postHourTrading":{"tag":"盘后","latestPrice":194.98,"preClose":194.11,"latestTime":"19:59 EST","volume":189800,"amount":36849112.5,"timestamp":1770339579756,"change":0.8699999999999761,"changeRate":0.004481994745247417},"overnightTrading":{"tag":"夜盘","latestPrice":195.02000427246094,"preClose":194.11000061035156,"latestTime":"20260206 04:00 EST","volume":443,"amount":86144,"timestamp":1770368401912,"change":0.910003662109375,"changeRate":0.004688082320581096},"impliedVol":0.2585,"impliedVolPercentile":0.4661},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.002576,"change":0.93,"latestPrice":361.97,"close":361.97,"volume":1643745,"market":"US","high":367.46,"low":361.11,"preClose":361.04,"open":365.16,"turnoverRate":0.007143,"peRate":35.384343,"amplitude":0.017588,"marketValue":89730014900.61,"askSize":90,"bidSize":51,"askPrice":362.03,"bidPrice":361.89,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020669,"changeRateMTD":0.020669,"changeRateQTD":0.117088,"changeRateYTD":0.117088,"amount":596605946.034393,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.279727,"pbRate":19.513737,"volumeRatio":0.750788,"committee":0.259259,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00873,"floatMarketCap":83300806198.12001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":364.53,"preClose":361.04,"latestTime":"09:12 EST","volume":212,"amount":77062.55544,"timestamp":1770387124431,"change":3.4899999999999523,"changeRate":0.00966651894526909},"postHourTrading":{"tag":"盘后","latestPrice":361.27,"preClose":361.04,"latestTime":"19:59 EST","volume":42594,"amount":15381047.0614,"timestamp":1770339579681,"change":0.22999999999996135,"changeRate":0.0006370485264789534},"overnightTrading":{"tag":"夜盘","latestPrice":361.0400085449219,"preClose":361.0400085449219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2379,"impliedVolPercentile":0.4143},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.000897,"change":0.08,"latestPrice":89.29,"close":89.29,"volume":6235172,"market":"US","high":90.99,"low":88.39,"preClose":89.21,"open":90.565,"turnoverRate":0.003034,"peRate":27.057576,"amplitude":0.029145,"marketValue":185956218684.36,"askSize":200,"bidSize":10,"askPrice":89.31,"bidPrice":89.27,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015813,"changeRateMTD":0.015813,"changeRateQTD":0.112232,"changeRateYTD":0.112232,"amount":557243808.365265,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.054805,"pbRate":3.405293,"volumeRatio":0.624796,"committee":0.102804,"roa":0.025712,"roe":0.083744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2672,"divideRate":0.025391,"floatMarketCap":183484329860.82,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":89.21,"latestTime":"09:29 EST","volume":470911,"amount":42014024.85371,"timestamp":1770388199010,"change":1.4300000000000068,"changeRate":0.016029593094944592},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.21,"latestTime":"19:59 EST","volume":249430,"amount":22258995.5965,"timestamp":1770339589283,"change":0.29000000000000625,"changeRate":0.0032507566416321745},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.20999908447266,"latestTime":"20260206 04:00 EST","volume":2664,"amount":237324,"timestamp":1770368401961,"change":0.20000457763671875,"changeRate":0.0022419524682130653},"impliedVol":0.2765,"impliedVolPercentile":0.3307},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.028824,"change":-13.02,"latestPrice":438.69,"close":438.69,"volume":3423560,"market":"US","high":461.51,"low":436.53,"preClose":451.71,"open":452.4,"turnoverRate":0.011239,"peRate":31.924367,"amplitude":0.055301,"marketValue":133800450000,"askSize":5,"bidSize":160,"askPrice":438.88,"bidPrice":438.67,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.168817,"changeRateMTD":-0.168817,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":1514530997.160645,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":35.48697,"pbRate":4.038284,"volumeRatio":0.851443,"committee":0.983471,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.000592,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008639,"floatMarketCap":133630748476.47,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":450.04,"preClose":451.71,"latestTime":"09:28 EST","volume":1743,"amount":794691.98592,"timestamp":1770388133503,"change":-1.669999999999959,"changeRate":-0.0036970622744680417},"postHourTrading":{"tag":"盘后","latestPrice":455.76,"preClose":451.71,"latestTime":"19:59 EST","volume":88783,"amount":40112717.3332,"timestamp":1770339585650,"change":4.050000000000011,"changeRate":0.008965929468021544},"overnightTrading":{"tag":"夜盘","latestPrice":456.0799865722656,"preClose":451.7099914550781,"latestTime":"20260206 04:00 EST","volume":417,"amount":189734,"timestamp":1770368401947,"change":4.3699951171875,"changeRate":0.0096743379598724},"impliedVol":0.4307,"impliedVolPercentile":0.9801}]}}}