美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,656.93

+4.580.28%

漲家數：11

跌家數：9

平家數：- -

市盈率：- -

高：1,669.85

開：1,651.75

低：1,651.75

收：1,652.35

成交量：6,365.85萬

成交額：96.76億

市值：2.38萬億

流通市值：1.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

味好美 US MKC	58.29	+1.69%	+0.9700	299.90萬	1.75億	156.44億
塔吉特 US TGT	117.34	+1.37%	+1.59	528.26萬	6.19億	531.32億
新紀元能源 US NEE	92.78	+1.14%	+1.05	750.44萬	6.97億	1,932.25億
沃爾瑪 US WMT	126.52	+0.95%	+1.19	1,519.41萬	19.18億	1.01萬億
Brown & Brown Inc US BRO	68.26	+0.90%	+0.6100	192.31萬	1.31億	232.37億
標普全球 US SPGI	422.49	+0.66%	+2.79	179.06萬	7.56億	1,263.25億
宣偉公司 US SHW	319.78	+0.65%	+2.08	145.12萬	4.67億	792.71億
AMCOR PLC US AMCR	40.57	+0.60%	+0.2400	462.45萬	1.88億	187.30億
信達思 US CTAS	194.28	+0.53%	+1.02	226.50萬	4.39億	776.84億
美國都福集團 US DOV	203.93	+0.06%	+0.1300	70.99萬	1.45億	275.03億
艾默生電氣 US EMR	132.24	+0.05%	+0.0600	353.15萬	4.69億	743.59億
濱特爾 US PNR	88.29	-0.02%	-0.0200	130.41萬	1.15億	144.48億
埃塞克斯信託 US ESS	249.95	-0.57%	-1.4300	51.61萬	1.29億	160.98億
藝康集團 US ECL	274.18	-0.62%	-1.7100	134.25萬	3.70億	776.58億
Archer Daniels Midland Co US ADM	71.98	-0.72%	-0.5200	437.92萬	3.17億	345.91億
美國固安捷 US GWW	1073.94	-0.76%	-8.2400	21.29萬	2.29億	510.65億
勞氏 US LOW	237.59	-0.78%	-1.8600	275.50萬	6.57億	1,332.76億
卡特彼勒 US CAT	693.99	-0.96%	-6.7000	204.22萬	14.17億	3,229.05億
美國史丹利公司 US SWK	70.15	-1.32%	-0.9400	219.01萬	1.54億	108.65億
羅賓遜物流 US CHRW	169.39	-1.44%	-2.4700	161.30萬	2.74億	200.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1656.9252,"timestamp":1773431999999,"preClose":1652.3495,"halted":0,"volume":63658509,"delay":0,"changeRate":0.002769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.575684,"latestTime":"03-13 16:00:00 EDT","open":1651.7522,"high":1669.8483,"low":1651.7522,"amount":9676352827.571335,"amplitude":0.010952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.046732,"peRate":33.872052,"turnoverRate":0.00541,"increases":11,"decrements":9,"flats":0,"marketCap":2378412372992,"floatMarketCap":1892056733696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1669.8483,"amplitude":0.010952,"preClose":1652.3495,"low":1651.7522,"pbRate":"7.046732","latestPrice":1656.9252,"volume":63658509,"delay":0,"open":1651.7522,"prevYearClose":1540.1343,"prevWeekClose":1669.9446,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1669.9446,"twentyDayClose":1761.2593,"sixtyDayClose":1573.8652,"secType":"PLATE","market":"US","turnoverRate":0.00541,"peRate":33.872052,"marketCap":2378412372992,"floatMarketCap":1892056733696,"timestamp":1773431999999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MKC","nameCN":"味好美","changeRate":0.016923,"change":0.97,"latestPrice":58.29,"close":58.29,"volume":2998973,"market":"US","high":59.04,"low":57.915,"preClose":57.32,"open":58.08,"turnoverRate":0.01133,"peRate":19.894197,"amplitude":0.019627,"marketValue":15643617163.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":57.29,"changeRate5Day":-0.101157,"changeRate20Day":-0.186462,"changeRate60Day":-0.14843,"changeRateWTD":-0.101157,"changeRateMTD":-0.179476,"changeRateQTD":-0.144179,"changeRateYTD":-0.144179,"amount":175168433.728367,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":19.848911,"pbRate":2.727032,"volumeRatio":0.975952,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.000171,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.031395,"floatMarketCap":15428319842.16,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":58.31,"preClose":58.29,"latestTime":"17:48 EDT","volume":55382,"amount":3228662.8329,"timestamp":1773438515419,"change":0.020000000000003126,"changeRate":0.0003431120260765676},"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.32,"latestTime":"09:25 EDT","volume":511,"amount":30248.06246,"timestamp":1773408304273,"change":0.4299999999999997,"changeRate":0.007501744591765522},"postHourTrading":{"tag":"盘后","latestPrice":58.31,"preClose":58.29,"latestTime":"17:48 EDT","volume":55382,"amount":3228662.8329,"timestamp":1773438515419,"change":0.020000000000003126,"changeRate":0.0003431120260765676},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":57.31999969482422,"latestTime":"20260313 04:00 EDT","volume":845,"amount":48770,"timestamp":1773388801528,"change":0.279998779296875,"changeRate":0.0048848356731962415},"impliedVol":0.4278,"impliedVolPercentile":0.996},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5282630,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011667,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":-0.028562,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619168593.777237,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977838,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.35999999999999943,"changeRate":0.0031101511879049627},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3756,"impliedVolPercentile":0.4622},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829352,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.009017,"change":0.61,"latestPrice":68.26,"close":68.26,"volume":1923052,"market":"US","high":68.93,"low":67.5,"preClose":67.65,"open":68.49,"turnoverRate":0.006541,"peRate":21.376675,"amplitude":0.021138,"marketValue":23237070769.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.071293,"changeRate20Day":-0.018265,"changeRate60Day":-0.170898,"changeRateWTD":-0.071293,"changeRateMTD":-0.049568,"changeRateQTD":-0.143538,"changeRateYTD":-0.143538,"amount":131436434.49649,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.601266,"pbRate":1.852002,"volumeRatio":0.701352,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009229,"floatMarketCap":20068440000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.26,"latestTime":"19:34 EDT","volume":95544,"amount":6521829.86,"timestamp":1773444887843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":67.65,"latestTime":"08:06 EDT","volume":8,"amount":544.4552,"timestamp":1773403601071,"change":0.5999999999999943,"changeRate":0.008869179600886833},"postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.26,"latestTime":"19:34 EDT","volume":95544,"amount":6521829.86,"timestamp":1773444887843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.26000213623047,"preClose":68.26000213623047,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.9004},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.006648,"change":2.79,"latestPrice":422.49,"close":422.49,"volume":1790624,"market":"US","high":427.55,"low":419.11,"preClose":419.7,"open":423.89,"turnoverRate":0.005989,"peRate":28.819236,"amplitude":0.02011,"marketValue":126324510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.066031,"changeRate20Day":0.063671,"changeRate60Day":-0.154394,"changeRateWTD":-0.066031,"changeRateMTD":-0.043881,"changeRateQTD":-0.191546,"changeRateYTD":-0.191546,"amount":755962348.474609,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.819236,"pbRate":4.058358,"volumeRatio":0.870958,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009089,"floatMarketCap":126324510000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":421.86,"preClose":422.49,"latestTime":"19:59 EDT","volume":114463,"amount":48359464.6402,"timestamp":1773446366928,"change":-0.6299999999999955,"changeRate":-0.001491159554072275},"preHourTrading":{"tag":"盘前","latestPrice":422.8562,"preClose":419.7,"latestTime":"09:27 EDT","volume":459,"amount":193013.60346,"timestamp":1773408451531,"change":3.1562000000000126,"changeRate":0.0075201334286395345},"postHourTrading":{"tag":"盘后","latestPrice":421.86,"preClose":422.49,"latestTime":"19:59 EDT","volume":114463,"amount":48359464.6402,"timestamp":1773446366928,"change":-0.6299999999999955,"changeRate":-0.001491159554072275},"overnightTrading":{"tag":"夜盘","latestPrice":419.8999938964844,"preClose":419.70001220703125,"latestTime":"20260313 04:00 EDT","volume":287,"amount":120947,"timestamp":1773388801521,"change":0.199981689453125,"changeRate":0.00047648721381136693},"impliedVol":0.3514,"impliedVolPercentile":0.8924},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.006547,"change":2.08,"latestPrice":319.78,"close":319.78,"volume":1451202,"market":"US","high":329.37,"low":318.92,"preClose":317.7,"open":321.5,"turnoverRate":0.006306,"peRate":31.260063,"amplitude":0.032893,"marketValue":79271387587.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.030617,"changeRate20Day":-0.141761,"changeRate60Day":-0.026397,"changeRateWTD":-0.030617,"changeRateMTD":-0.118067,"changeRateQTD":-0.013116,"changeRateYTD":-0.013116,"amount":466937308.215271,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.167641,"pbRate":17.239281,"volumeRatio":0.85238,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009882,"floatMarketCap":73591545724.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":319.78,"preClose":319.78,"latestTime":"19:49 EDT","volume":53849,"amount":17219961.58,"timestamp":1773445779766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.0921,"preClose":317.7,"latestTime":"09:04 EDT","volume":17,"amount":5389.81192,"timestamp":1773407095756,"change":2.3921000000000276,"changeRate":0.007529430280138583},"postHourTrading":{"tag":"盘后","latestPrice":319.78,"preClose":319.78,"latestTime":"19:49 EDT","volume":53849,"amount":17219961.58,"timestamp":1773445779766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.6499938964844,"preClose":317.70001220703125,"latestTime":"20260313 04:00 EDT","volume":152,"amount":48527,"timestamp":1773388801481,"change":-0.050018310546875,"changeRate":-0.0001574388058703638},"impliedVol":0.3035,"impliedVolPercentile":0.8167},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.005951,"change":0.24,"latestPrice":40.57,"close":40.57,"volume":4624486,"market":"US","high":40.89,"low":40.28,"preClose":40.33,"open":40.6,"turnoverRate":0.010077,"peRate":27.565148,"amplitude":0.015125,"marketValue":18730032553.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.325,"changeRate5Day":-0.062616,"changeRate20Day":-0.184359,"changeRate60Day":-0.016485,"changeRateWTD":-0.062616,"changeRateMTD":-0.162296,"changeRateQTD":-0.027098,"changeRateYTD":-0.027098,"amount":187913952.131332,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":25.280724,"pbRate":1.609662,"volumeRatio":0.754249,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.565,"divideRate":0.063224,"floatMarketCap":18617840883.71,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.57,"latestTime":"19:57 EDT","volume":141813,"amount":5753435.285,"timestamp":1773446266370,"change":0.13000000000000256,"changeRate":0.0032043381809219265},"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":40.33,"latestTime":"09:29 EDT","volume":614,"amount":24802.408428,"timestamp":1773408549172,"change":0.3500000000000014,"changeRate":0.008678403173816053},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.57,"latestTime":"19:57 EDT","volume":141813,"amount":5753435.285,"timestamp":1773446266370,"change":0.13000000000000256,"changeRate":0.0032043381809219265},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.33000183105469,"latestTime":"20260313 04:00 EDT","volume":456,"amount":18446,"timestamp":1773388801507,"change":0.10999679565429688,"changeRate":0.0027274185633584013},"impliedVol":0.288,"impliedVolPercentile":0.512},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.005278,"change":1.02,"latestPrice":194.28,"close":194.28,"volume":2265035,"market":"US","high":195.62,"low":192.12,"preClose":193.26,"open":194.38,"turnoverRate":0.006618,"peRate":42.056446,"amplitude":0.01811,"marketValue":77683829400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.045823,"changeRate20Day":-0.009281,"changeRate60Day":0.030937,"changeRateWTD":-0.045823,"changeRateMTD":-0.034058,"changeRateQTD":0.03302,"changeRateYTD":0.03302,"amount":439313001.241074,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.154545,"pbRate":17.43609,"volumeRatio":0.780096,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008956,"floatMarketCap":66489996697.2,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"17:59 EDT","volume":178486,"amount":34676003.2474,"timestamp":1773439162796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.26,"latestTime":"09:25 EDT","volume":132,"amount":25597.73964,"timestamp":1773408300017,"change":1.740000000000009,"changeRate":0.009003415088481886},"postHourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"17:59 EDT","volume":178486,"amount":34676003.2474,"timestamp":1773439162796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":193.25999450683594,"latestTime":"20260313 04:00 EDT","volume":56,"amount":10821,"timestamp":1773388801129,"change":-0.3799896240234375,"changeRate":-0.001966209431978415},"impliedVol":0.3592,"impliedVolPercentile":0.9602},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.000638,"change":0.13,"latestPrice":203.93,"close":203.93,"volume":709856,"market":"US","high":206.47,"low":201.97,"preClose":203.8,"open":205.4,"turnoverRate":0.005263,"peRate":25.668388,"amplitude":0.02208,"marketValue":27503345738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.021543,"changeRate20Day":-0.11554,"changeRate60Day":0.013065,"changeRateWTD":-0.021543,"changeRateMTD":-0.095654,"changeRateQTD":0.044509,"changeRateYTD":0.044509,"amount":144849086.809082,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":25.668388,"pbRate":3.714055,"volumeRatio":0.563587,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.010151,"floatMarketCap":27503345738,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":200.8607,"preClose":203.93,"latestTime":"17:52 EDT","volume":41334,"amount":8428830.021,"timestamp":1773438752560,"change":-3.0692999999999984,"changeRate":-0.015050752709262974},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.8,"latestTime":"08:02 EDT","volume":5,"amount":996.862,"timestamp":1773403347356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.8607,"preClose":203.93,"latestTime":"17:52 EDT","volume":41334,"amount":8428830.021,"timestamp":1773438752560,"change":-3.0692999999999984,"changeRate":-0.015050752709262974},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.8000030517578,"latestTime":"20260313 04:00 EDT","volume":10,"amount":2038,"timestamp":1773388801545,"change":0,"changeRate":0},"impliedVol":0.3692,"impliedVolPercentile":0.9323},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.000454,"change":0.06,"latestPrice":132.24,"close":132.24,"volume":3531481,"market":"US","high":134.775,"low":131.82,"preClose":132.18,"open":133.41,"turnoverRate":0.006296,"peRate":32.301482,"amplitude":0.022356,"marketValue":74358828778.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044232,"changeRate20Day":-0.087874,"changeRate60Day":-0.036573,"changeRateWTD":-0.044232,"changeRateMTD":-0.122786,"changeRateQTD":-0.003617,"changeRateYTD":-0.003617,"amount":469488941.49556,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.699359,"pbRate":3.667151,"volumeRatio":1.282891,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016164,"floatMarketCap":74172297910.8,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":132.18,"latestTime":"09:25 EDT","volume":1025,"amount":136474.5475,"timestamp":1773408320044,"change":0.5199999999999818,"changeRate":0.003934029353911195},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132.17999267578125,"latestTime":"20260313 04:00 EDT","volume":2232,"amount":297395,"timestamp":1773388801537,"change":-0.17999267578125,"changeRate":-0.0013617240562476536},"impliedVol":0.3902,"impliedVolPercentile":0.8924},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.000226,"change":-0.02,"latestPrice":88.29,"close":88.29,"volume":1304109,"market":"US","high":89.795,"low":88.01,"preClose":88.31,"open":89.12,"turnoverRate":0.008016,"peRate":22.318105,"amplitude":0.020213,"marketValue":14447941585.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.042096,"changeRate20Day":-0.114976,"changeRate60Day":-0.159463,"changeRateWTD":-0.042096,"changeRateMTD":-0.10989,"changeRateQTD":-0.152199,"changeRateYTD":-0.152199,"amount":115368435.689941,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.318105,"pbRate":3.73409,"volumeRatio":0.856379,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011326,"floatMarketCap":14363680081.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:19 EDT","volume":37597,"amount":3319497.8171,"timestamp":1773443957590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":88.31,"latestTime":"08:00 EDT","volume":1,"amount":88.31,"timestamp":1773403207973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:19 EDT","volume":37597,"amount":3319497.8171,"timestamp":1773443957590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":88.29000091552734,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3264,"impliedVolPercentile":0.8884},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.005689,"change":-1.43,"latestPrice":249.95,"close":249.95,"volume":516114,"market":"US","high":255.24,"low":249.12,"preClose":251.38,"open":255.01,"turnoverRate":0.00809,"peRate":24.033655,"amplitude":0.024346,"marketValue":16097785298.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.1,"week52Low":243.25,"changeRate5Day":-0.020303,"changeRate20Day":-0.005609,"changeRate60Day":-0.03591,"changeRateWTD":-0.020303,"changeRateMTD":-0.020227,"changeRateQTD":-0.044826,"changeRateYTD":-0.044826,"amount":129297385.502655,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.033654,"pbRate":2.905018,"volumeRatio":0.985489,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2814,"divideRate":0.041134,"floatMarketCap":15946131135.8,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":249.95,"preClose":249.95,"latestTime":"18:10 EDT","volume":39578,"amount":9892519.7418,"timestamp":1773439824089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.38,"latestTime":"08:02 EDT","volume":64,"amount":16613.59744,"timestamp":1773403323767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.95,"preClose":249.95,"latestTime":"18:10 EDT","volume":39578,"amount":9892519.7418,"timestamp":1773439824089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.9499969482422,"preClose":249.9499969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.8446},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.006198,"change":-1.71,"latestPrice":274.18,"close":274.18,"volume":1342508,"market":"US","high":279.13,"low":273.605,"preClose":275.89,"open":278.22,"turnoverRate":0.004743,"peRate":37.662087,"amplitude":0.020026,"marketValue":77657551339.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.030104,"changeRate20Day":-0.088164,"changeRate60Day":0.050056,"changeRateWTD":-0.030104,"changeRateMTD":-0.110816,"changeRateQTD":0.044416,"changeRateYTD":0.044416,"amount":370497793.12207,"eps":7.28,"lyrEps":7.28,"lyrPeRate":37.662088,"pbRate":7.947921,"volumeRatio":0.755681,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.009775,"floatMarketCap":77606595534.90001,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":274.18,"preClose":274.18,"latestTime":"19:03 EDT","volume":59931,"amount":16431893.2572,"timestamp":1773443026017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.0625,"preClose":275.89,"latestTime":"09:25 EDT","volume":26,"amount":7165.93098,"timestamp":1773408301408,"change":0.17250000000001364,"changeRate":0.0006252491935192057},"postHourTrading":{"tag":"盘后","latestPrice":274.18,"preClose":274.18,"latestTime":"19:03 EDT","volume":59931,"amount":16431893.2572,"timestamp":1773443026017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.6000061035156,"preClose":275.8900146484375,"latestTime":"20260313 04:00 EDT","volume":1,"amount":274,"timestamp":1773388800585,"change":-2.290008544921875,"changeRate":-0.008300440115021917},"impliedVol":0.3013,"impliedVolPercentile":0.9084},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.007172,"change":-0.52,"latestPrice":71.98,"close":71.98,"volume":4379207,"market":"US","high":73.7,"low":71.4028,"preClose":72.5,"open":73.5,"turnoverRate":0.009221,"peRate":32.317561,"amplitude":0.031686,"marketValue":34591409525.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":0.067319,"changeRate20Day":0.035683,"changeRate60Day":0.195681,"changeRateWTD":0.067319,"changeRateMTD":0.042584,"changeRateQTD":0.252044,"changeRateYTD":0.252044,"amount":316917108.460129,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":32.317562,"pbRate":1.521639,"volumeRatio":0.929333,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.028341,"floatMarketCap":34182660946.120003,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.98,"latestTime":"19:59 EDT","volume":112964,"amount":8131482.4266,"timestamp":1773446367804,"change":0.21999999999999886,"changeRate":0.0030564045568213234},"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":72.5,"latestTime":"09:29 EDT","volume":9442,"amount":689317.83658,"timestamp":1773408585102,"change":0.7999999999999972,"changeRate":0.01103448275862065},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.98,"latestTime":"19:59 EDT","volume":112964,"amount":8131482.4266,"timestamp":1773446367804,"change":0.21999999999999886,"changeRate":0.0030564045568213234},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.5,"latestTime":"20260313 04:00 EDT","volume":1143,"amount":83618,"timestamp":1773388801475,"change":0.1999969482421875,"changeRate":0.0027585785964439656},"impliedVol":0.3729,"impliedVolPercentile":0.8845},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.007614,"change":-8.24,"latestPrice":1073.94,"close":1073.94,"volume":212867,"market":"US","high":1093.945,"low":1064.24,"preClose":1082.18,"open":1091.22,"turnoverRate":0.004858,"peRate":30.337287,"amplitude":0.027449,"marketValue":51065134977.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.034912,"changeRate20Day":-0.038205,"changeRate60Day":0.043106,"changeRateWTD":-0.034912,"changeRateMTD":-0.06184,"changeRateQTD":0.064308,"changeRateYTD":0.064308,"amount":229023116.786865,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.337288,"pbRate":13.668398,"volumeRatio":1.000023,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008222,"floatMarketCap":47054136612.420006,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1073.94,"preClose":1073.94,"latestTime":"19:20 EDT","volume":3508,"amount":3767338.88,"timestamp":1773444038906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1090,"preClose":1082.18,"latestTime":"09:18 EDT","volume":7,"amount":7590.9001,"timestamp":1773407936250,"change":7.819999999999936,"changeRate":0.007226154613834977},"postHourTrading":{"tag":"盘后","latestPrice":1073.94,"preClose":1073.94,"latestTime":"19:20 EDT","volume":3508,"amount":3767338.88,"timestamp":1773444038906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1082.1700439453125,"preClose":1082.1800537109375,"latestTime":"20260313 04:00 EDT","volume":1,"amount":1082,"timestamp":1773388800532,"change":-0.010009765625,"changeRate":-0.000009249630494181812},"impliedVol":0.2716,"impliedVolPercentile":0.8606},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.007768,"change":-1.86,"latestPrice":237.59,"close":237.59,"volume":2754950,"market":"US","high":241.8213,"low":236.99,"preClose":239.45,"open":240.85,"turnoverRate":0.004926,"peRate":20.049788,"amplitude":0.020177,"marketValue":133276456668.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.056771,"changeRate20Day":-0.167898,"changeRate60Day":-0.044979,"changeRateWTD":-0.056771,"changeRateMTD":-0.101977,"changeRateQTD":-0.014803,"changeRateYTD":-0.014803,"amount":656760557.923889,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.049789,"pbRate":-13.439191,"volumeRatio":1.058495,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019992,"floatMarketCap":132864026801.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.45,"latestTime":"09:29 EDT","volume":595,"amount":143028.5395,"timestamp":1773408566105,"change":0.060000000000002274,"changeRate":0.0002505742326164221},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"overnightTrading":{"tag":"夜盘","latestPrice":240.1999969482422,"preClose":239.4499969482422,"latestTime":"20260313 04:00 EDT","volume":45,"amount":10812,"timestamp":1773388801431,"change":0.75,"changeRate":0.0031321779476243413},"impliedVol":0.3102,"impliedVolPercentile":0.7131},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.009562,"change":-6.7,"latestPrice":693.99,"close":693.99,"volume":2042163,"market":"US","high":706.9287,"low":687.18,"preClose":700.69,"open":704.34,"turnoverRate":0.004389,"peRate":36.894738,"amplitude":0.028185,"marketValue":322904755534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.019225,"changeRate20Day":-0.084796,"changeRate60Day":0.176733,"changeRateWTD":0.019225,"changeRateMTD":-0.065749,"changeRateQTD":0.211427,"changeRateYTD":0.211427,"amount":1417394366.155701,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.714916,"pbRate":15.147047,"volumeRatio":0.663086,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008559,"floatMarketCap":322904755534.68,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"preHourTrading":{"tag":"盘前","latestPrice":704.08,"preClose":700.69,"latestTime":"09:29 EDT","volume":3089,"amount":2173427.1958,"timestamp":1773408576111,"change":3.3899999999999864,"changeRate":0.00483808817023218},"postHourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"overnightTrading":{"tag":"夜盘","latestPrice":699.8499755859375,"preClose":700.6900024414062,"latestTime":"20260313 04:00 EDT","volume":649,"amount":456475,"timestamp":1773388801520,"change":-0.84002685546875,"changeRate":-0.0011988566306667056},"impliedVol":0.4575,"impliedVolPercentile":0.9482},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.013223,"change":-0.94,"latestPrice":70.15,"close":70.15,"volume":2190055,"market":"US","high":72.32,"low":69.685,"preClose":71.09,"open":71.77,"turnoverRate":0.014191,"peRate":26.471697,"amplitude":0.037066,"marketValue":10865180224.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.077944,"changeRate20Day":-0.217687,"changeRate60Day":-0.053945,"changeRateWTD":-0.077944,"changeRateMTD":-0.188924,"changeRateQTD":-0.0556,"changeRateYTD":-0.0556,"amount":153873853.78624,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.471698,"pbRate":1.199962,"volumeRatio":1.181492,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047042,"floatMarketCap":10826404110.6,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.15,"latestTime":"19:43 EDT","volume":293522,"amount":20590581.8487,"timestamp":1773445412040,"change":0.14999999999999147,"changeRate":0.002138275124732594},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.09,"latestTime":"09:08 EDT","volume":252,"amount":18118.70046,"timestamp":1773407299479,"change":0.8100000000000023,"changeRate":0.011394007596005095},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.15,"latestTime":"19:43 EDT","volume":293522,"amount":20590581.8487,"timestamp":1773445412040,"change":0.14999999999999147,"changeRate":0.002138275124732594},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.08999633789062,"latestTime":"20260313 04:00 EDT","volume":72,"amount":5189,"timestamp":1773388801373,"change":-0.089996337890625,"changeRate":-0.0012659493955080904},"impliedVol":0.4647,"impliedVolPercentile":0.8088},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.014372,"change":-2.47,"latestPrice":169.39,"close":169.39,"volume":1613042,"market":"US","high":175.1,"low":168.01,"preClose":171.86,"open":173.62,"turnoverRate":0.013711,"peRate":35.070394,"amplitude":0.041255,"marketValue":20011256581.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.057059,"changeRate20Day":0.009596,"changeRate60Day":0.074741,"changeRateWTD":-0.057059,"changeRateMTD":-0.085614,"changeRateQTD":0.053683,"changeRateYTD":0.053683,"amount":274162006.728516,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.070393,"pbRate":10.842407,"volumeRatio":1.037071,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.0147,"floatMarketCap":19927422760.179996,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":169.39,"latestTime":"19:57 EDT","volume":56385,"amount":9549255.62,"timestamp":1773446220265,"change":-0.6699999999999875,"changeRate":-0.003955369266190375},"preHourTrading":{"tag":"盘前","latestPrice":173.55,"preClose":171.86,"latestTime":"09:04 EDT","volume":10,"amount":1720.8101,"timestamp":1773407096451,"change":1.6899999999999977,"changeRate":0.009833585476550668},"postHourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":169.39,"latestTime":"19:57 EDT","volume":56385,"amount":9549255.62,"timestamp":1773446220265,"change":-0.6699999999999875,"changeRate":-0.003955369266190375},"overnightTrading":{"tag":"夜盘","latestPrice":171.8000030517578,"preClose":171.86000061035156,"latestTime":"20260313 04:00 EDT","volume":5,"amount":859,"timestamp":1773388801526,"change":-0.05999755859375,"changeRate":-0.0003491071708406371},"impliedVol":0.4565,"impliedVolPercentile":0.9203}]}}}