美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,647.99

+0.34470.02%

漲家數：12

跌家數：8

平家數：- -

市盈率：- -

高：1,656.31

開：1,647.88

低：1,639.94

收：1,647.65

成交量：6,150.67萬

成交額：92.98億

市值：2.30萬億

流通市值：1.88萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾默生電氣 US EMR	152.82	+1.74%	+2.61	203.71萬	3.11億	852.43億
卡特彼勒 US CAT	813.94	+1.72%	+13.80	215.04萬	17.48億	3,752.26億
勞氏 US LOW	204.45	+1.26%	+2.55	243.69萬	4.96億	1,146.87億
羅賓遜物流 US CHRW	147.64	+1.09%	+1.59	111.62萬	1.64億	172.52億
美國都福集團 US DOV	192.88	+0.95%	+1.81	135.86萬	2.61億	260.13億
美國史丹利公司 US SWK	97.36	+0.89%	+0.8600	134.12萬	1.30億	147.01億
美國固安捷 US GWW	1324.49	+0.89%	+11.65	17.54萬	2.32億	625.33億
宣偉公司 US SHW	333.71	+0.44%	+1.45	97.77萬	3.26億	810.11億
濱特爾 US PNR	60.21	+0.32%	+0.1900	236.53萬	1.42億	96.12億
Archer Daniels Midland Co US ADM	84.61	+0.27%	+0.2300	236.31萬	2.00億	406.61億
塔吉特 US TGT	164.44	+0.26%	+0.4300	286.63萬	4.71億	744.59億
藝康集團 US ECL	279.28	+0.11%	+0.3100	101.73萬	2.84億	786.00億
埃塞克斯信託 US ESS	278.61	-0.01%	-0.0400	41.88萬	1.17億	179.44億
AMCOR PLC US AMCR	45.15	-0.20%	-0.0900	252.48萬	1.14億	208.44億
信達思 US CTAS	200.47	-0.29%	-0.5800	132.08萬	2.64億	801.59億
新紀元能源 US NEE	83.43	-0.75%	-0.6300	1,076.62萬	8.99億	1,737.52億
味好美 US MKC	52.08	-0.95%	-0.5000	280.44萬	1.46億	139.77億
沃爾瑪 US WMT	107.14	-1.18%	-1.2800	2,054.05萬	22.09億	8,539.24億
標普全球 US SPGI	443.51	-1.57%	-7.0700	152.52萬	6.75億	1,312.79億
Brown & Brown Inc US BRO	71.42	-1.57%	-1.1400	136.17萬	9,757.71萬	238.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1647.9935,"timestamp":1788551999999,"preClose":1647.6488,"halted":0,"volume":61506711,"delay":0,"changeRate":0.000209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":0.344727,"latestTime":"09-04 16:00:00 EDT","open":1647.8773,"high":1656.3064,"low":1639.9412,"amount":9297581104.84673,"amplitude":0.009932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.696101,"peRate":29.187669,"turnoverRate":0.005216,"increases":12,"decrements":8,"flats":0,"marketCap":2295775155200,"floatMarketCap":1883769581568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1656.3064,"amplitude":0.009932,"preClose":1647.6488,"low":1639.9412,"pbRate":"6.696101","latestPrice":1647.9935,"volume":61506711,"delay":0,"open":1647.8773,"prevYearClose":1540.1343,"prevWeekClose":1647.9935,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1632.4404,"twentyDayClose":1687.8823,"sixtyDayClose":1680.3043,"secType":"PLATE","market":"US","turnoverRate":0.005216,"peRate":29.187669,"marketCap":2295775155200,"floatMarketCap":1883769581568,"timestamp":1788551999999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.017376,"change":2.61,"latestPrice":152.82,"close":152.82,"volume":2037128,"market":"US","high":153.61,"low":150.17,"preClose":150.21,"open":150.17,"turnoverRate":0.003662,"peRate":33.410105,"amplitude":0.022901,"marketValue":85242996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.015208,"changeRate20Day":-0.034374,"changeRate60Day":0.11458,"changeRateWTD":0,"changeRateMTD":0.002493,"changeRateQTD":0.067552,"changeRateYTD":0.151447,"amount":310946066.564697,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.788234,"pbRate":4.182884,"volumeRatio":0.925814,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014347,"floatMarketCap":85014033282.18,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.82,"preClose":152.82,"latestTime":"19:57 EDT","volume":92099,"amount":14073466.1408,"timestamp":1788566226087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":150.21,"latestTime":"09:29 EDT","volume":437,"amount":65747.52837,"timestamp":1788528598750,"change":0.2599999999999909,"changeRate":0.001730910059250322},"postHourTrading":{"tag":"盘后","latestPrice":152.82,"preClose":152.82,"latestTime":"19:57 EDT","volume":92099,"amount":14073466.1408,"timestamp":1788566226087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.2100067138672,"preClose":150.2100067138672,"latestTime":"20260904 04:00 EDT","volume":2,"amount":300,"timestamp":1788508802148,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.5119},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017247,"change":13.8,"latestPrice":813.94,"close":813.94,"volume":2150388,"market":"US","high":821,"low":801,"preClose":800.14,"open":802.38,"turnoverRate":0.004665,"peRate":35.075459,"amplitude":0.024996,"marketValue":375226340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":416.44,"changeRate5Day":0.017107,"changeRate20Day":-0.033543,"changeRate60Day":-0.049313,"changeRateWTD":0,"changeRateMTD":0.020653,"changeRateQTD":-0.235665,"changeRateYTD":0.420811,"amount":1748172913.266357,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.060762,"pbRate":19.34655,"volumeRatio":0.848703,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007568,"floatMarketCap":375226340000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":813.0005,"preClose":813.94,"latestTime":"19:59 EDT","volume":316547,"amount":257645734.8925,"timestamp":1788566372924,"change":-0.9395000000000664,"changeRate":-0.0011542619849129743},"preHourTrading":{"tag":"盘前","latestPrice":800.39,"preClose":800.14,"latestTime":"09:29 EDT","volume":46506,"amount":37283843.9229,"timestamp":1788528599996,"change":0.25,"changeRate":0.000312445322068638},"postHourTrading":{"tag":"盘后","latestPrice":813.0005,"preClose":813.94,"latestTime":"19:59 EDT","volume":316547,"amount":257645734.8925,"timestamp":1788566372924,"change":-0.9395000000000664,"changeRate":-0.0011542619849129743},"overnightTrading":{"tag":"夜盘","latestPrice":803.989990234375,"preClose":800.1400146484375,"latestTime":"20260904 04:00 EDT","volume":2016,"amount":1618233,"timestamp":1788508802276,"change":3.8499755859375,"changeRate":0.004811627359530429},"impliedVol":0.3657,"impliedVolPercentile":0.3651},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2436937,"market":"US","high":205.48,"low":200.51,"preClose":201.9,"open":201.03,"turnoverRate":0.004358,"peRate":17.253164,"amplitude":0.024616,"marketValue":114686525383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.34,"changeRate5Day":-0.017304,"changeRate20Day":-0.084621,"changeRate60Day":-0.054304,"changeRateWTD":0,"changeRateMTD":-0.001221,"changeRateQTD":-0.072747,"changeRateYTD":-0.152223,"amount":496212669.772827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.253165,"pbRate":-15.421074,"volumeRatio":0.724097,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8456,"divideRate":0.023701,"floatMarketCap":114331622877.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"preHourTrading":{"tag":"盘前","latestPrice":201.62,"preClose":201.9,"latestTime":"09:29 EDT","volume":4752,"amount":954679.79376,"timestamp":1788528571189,"change":-0.28000000000000114,"changeRate":-0.0013868251609707833},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"overnightTrading":{"tag":"夜盘","latestPrice":201.8300018310547,"preClose":201.89999389648438,"latestTime":"20260904 04:00 EDT","volume":322,"amount":65099,"timestamp":1788508802294,"change":-0.0699920654296875,"changeRate":-0.00034666700121631974},"impliedVol":0.2685,"impliedVolPercentile":0.2381},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.010852,"change":1.585,"latestPrice":147.64,"close":147.64,"volume":1116221,"market":"US","high":147.85,"low":144.74,"preClose":146.055,"open":145.31,"turnoverRate":0.009794,"peRate":28.184438,"amplitude":0.021293,"marketValue":17251919731.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.018286,"changeRate20Day":-0.011417,"changeRate60Day":-0.201924,"changeRateWTD":0,"changeRateMTD":-0.013497,"changeRateQTD":-0.216099,"changeRateYTD":-0.081612,"amount":164118415.104126,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.567288,"pbRate":10.599021,"volumeRatio":1.05693,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017001,"floatMarketCap":16826890155.759998,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":147.64,"preClose":147.64,"latestTime":"19:43 EDT","volume":157746,"amount":23289299.27,"timestamp":1788565407666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":146.055,"latestTime":"09:29 EDT","volume":172,"amount":25114.54044,"timestamp":1788528599999,"change":-0.6450000000000102,"changeRate":-0.004416144603060561},"postHourTrading":{"tag":"盘后","latestPrice":147.64,"preClose":147.64,"latestTime":"19:43 EDT","volume":157746,"amount":23289299.27,"timestamp":1788565407666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.63999938964844,"preClose":147.63999938964844,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.4167},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.009473,"change":1.81,"latestPrice":192.88,"close":192.88,"volume":1358572,"market":"US","high":193.055,"low":190.32,"preClose":191.07,"open":191.11,"turnoverRate":0.01016,"peRate":23.206048,"amplitude":0.014314,"marketValue":26013069808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.029193,"changeRate20Day":-0.08644,"changeRate60Day":-0.09768,"changeRateWTD":0,"changeRateMTD":-0.006951,"changeRateQTD":-0.140004,"changeRateYTD":-0.012088,"amount":261225248.183899,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.277539,"pbRate":3.376565,"volumeRatio":0.930131,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0831,"divideRate":0.0108,"floatMarketCap":25791001084.72,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":192.98,"preClose":192.88,"latestTime":"19:30 EDT","volume":117856,"amount":22732085.22,"timestamp":1788564607833,"change":0.09999999999999432,"changeRate":0.0005184570717544293},"preHourTrading":{"tag":"盘前","latestPrice":191.07,"preClose":191.07,"latestTime":"09:29 EDT","volume":22,"amount":4210.93112,"timestamp":1788528557947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.98,"preClose":192.88,"latestTime":"19:30 EDT","volume":117856,"amount":22732085.22,"timestamp":1788564607833,"change":0.09999999999999432,"changeRate":0.0005184570717544293},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":192.8800048828125,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.1349},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.008912,"change":0.86,"latestPrice":97.36,"close":97.36,"volume":1341177,"market":"US","high":98.08,"low":96.1,"preClose":96.5,"open":96.59,"turnoverRate":0.008882,"peRate":23.8044,"amplitude":0.020518,"marketValue":14701360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.004499,"changeRate20Day":-0.062855,"changeRate60Day":0.256745,"changeRateWTD":0,"changeRateMTD":0.010273,"changeRateQTD":0.034424,"changeRateYTD":0.310716,"amount":130411536.140442,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.739623,"pbRate":1.640997,"volumeRatio":0.871656,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.0341,"floatMarketCap":14701360000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":33449,"amount":3256626.708,"timestamp":1788564607806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.5,"latestTime":"09:13 EDT","volume":15,"amount":1440.52995,"timestamp":1788527629027,"change":-0.20000000000000284,"changeRate":-0.0020725388601036563},"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":33449,"amount":3256626.708,"timestamp":1788564607806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.5,"latestTime":"20260904 04:00 EDT","volume":1,"amount":97,"timestamp":1788508802327,"change":0.75,"changeRate":0.007772020725388601},"impliedVol":0.338,"impliedVolPercentile":0.0198},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.008874,"change":11.65,"latestPrice":1324.49,"close":1324.49,"volume":175394,"market":"US","high":1330.62,"low":1312.52,"preClose":1312.84,"open":1312.66,"turnoverRate":0.003962,"peRate":33.814278,"amplitude":0.013787,"marketValue":62533303984.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.013925,"changeRate20Day":0.036742,"changeRate60Day":0.005206,"changeRateWTD":0,"changeRateMTD":0.011455,"changeRateQTD":-0.026397,"changeRateYTD":0.312611,"amount":231953169.579102,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.414972,"pbRate":15.137571,"volumeRatio":0.725023,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007173,"floatMarketCap":58631389556.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1324.49,"preClose":1324.49,"latestTime":"19:59 EDT","volume":2831,"amount":3749034.03,"timestamp":1788566371860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1312.84,"preClose":1312.84,"latestTime":"09:08 EDT","volume":1684,"amount":2210573.1596,"timestamp":1788527336545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1324.49,"preClose":1324.49,"latestTime":"19:59 EDT","volume":2831,"amount":3749034.03,"timestamp":1788566371860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1324.489990234375,"preClose":1324.489990234375,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.4444},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.004364,"change":1.45,"latestPrice":333.71,"close":333.71,"volume":977721,"market":"US","high":333.95,"low":330.69,"preClose":332.26,"open":330.69,"turnoverRate":0.004326,"peRate":30.783888,"amplitude":0.009812,"marketValue":81010822570.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.032332,"changeRate20Day":-0.097422,"changeRate60Day":0.098055,"changeRateWTD":0,"changeRateMTD":-0.015053,"changeRateQTD":-0.030814,"changeRateYTD":0.029874,"amount":325606962.265961,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.525341,"pbRate":21.016116,"volumeRatio":0.595968,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009529,"floatMarketCap":75418459666.29,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":333.71,"preClose":333.71,"latestTime":"19:43 EDT","volume":69504,"amount":23164225.0796,"timestamp":1788565408218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.9,"preClose":332.26,"latestTime":"09:29 EDT","volume":1003,"amount":332839.95326,"timestamp":1788528599999,"change":-0.36000000000001364,"changeRate":-0.001083488834045668},"postHourTrading":{"tag":"盘后","latestPrice":333.71,"preClose":333.71,"latestTime":"19:43 EDT","volume":69504,"amount":23164225.0796,"timestamp":1788565408218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.4881},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.003166,"change":0.19,"latestPrice":60.21,"close":60.21,"volume":2365318,"market":"US","high":60.32,"low":59.15,"preClose":60.02,"open":59.69,"turnoverRate":0.014958,"peRate":15.127236,"amplitude":0.019494,"marketValue":9611803980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.023674,"changeRate20Day":-0.125998,"changeRate60Day":-0.156723,"changeRateWTD":0,"changeRateMTD":-0.004135,"changeRateQTD":-0.214584,"changeRateYTD":-0.421836,"amount":141690266.45034,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.219992,"pbRate":2.563626,"volumeRatio":0.321048,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017273,"floatMarketCap":9521270357.49,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.21,"latestTime":"19:30 EDT","volume":80610,"amount":4853540.2805,"timestamp":1788564607834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.02,"latestTime":"08:16 EDT","volume":220,"amount":13222.5016,"timestamp":1788524217127,"change":-0.5200000000000031,"changeRate":-0.008663778740419912},"postHourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.21,"latestTime":"19:30 EDT","volume":80610,"amount":4853540.2805,"timestamp":1788564607834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.02000045776367,"latestTime":"20260904 04:00 EDT","volume":9,"amount":540,"timestamp":1788508802310,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.5675},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.002726,"change":0.23,"latestPrice":84.61,"close":84.61,"volume":2363064,"market":"US","high":85.045,"low":83.01,"preClose":84.38,"open":83.67,"turnoverRate":0.004938,"peRate":23.1602,"amplitude":0.024117,"marketValue":40661005278.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.03765,"changeRate20Day":0.104713,"changeRate60Day":0.040969,"changeRateWTD":0,"changeRateMTD":0.040841,"changeRateQTD":0.107461,"changeRateYTD":0.471734,"amount":199631294.077698,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":37.988176,"pbRate":1.724897,"volumeRatio":0.617641,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024347,"floatMarketCap":40491056024.76,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":83.8317,"preClose":84.61,"latestTime":"19:58 EDT","volume":96190,"amount":8138095.5268,"timestamp":1788566291479,"change":-0.7783000000000015,"changeRate":-0.009198676279399616},"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":84.38,"latestTime":"09:29 EDT","volume":2801,"amount":234948.91637,"timestamp":1788528591091,"change":-1.5699999999999932,"changeRate":-0.01860630481156664},"postHourTrading":{"tag":"盘后","latestPrice":83.8317,"preClose":84.61,"latestTime":"19:58 EDT","volume":96190,"amount":8138095.5268,"timestamp":1788566291479,"change":-0.7783000000000015,"changeRate":-0.009198676279399616},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":84.37999725341797,"latestTime":"20260904 04:00 EDT","volume":20,"amount":1686,"timestamp":1788508802146,"change":-0.1199951171875,"changeRate":-0.0014220801267286053},"impliedVol":0.3294,"impliedVolPercentile":0.4563},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.002622,"change":0.43,"latestPrice":164.44,"close":164.44,"volume":2866300,"market":"US","high":164.82,"low":162.75,"preClose":164.01,"open":163.62,"turnoverRate":0.00633,"peRate":17.058091,"amplitude":0.012621,"marketValue":74459487375.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.007722,"changeRate20Day":0.098464,"changeRate60Day":0.284888,"changeRateWTD":0,"changeRateMTD":0.022128,"changeRateQTD":0.259015,"changeRateYTD":0.682251,"amount":470525083.111572,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.226322,"pbRate":4.173036,"volumeRatio":0.877538,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02773,"floatMarketCap":74457859748.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.7254,"preClose":164.44,"latestTime":"19:53 EDT","volume":453321,"amount":74485217.4816,"timestamp":1788565988549,"change":-0.7145999999999901,"changeRate":-0.004345657990756447},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":164.01,"latestTime":"09:29 EDT","volume":29826,"amount":4887992.85012,"timestamp":1788528599935,"change":-0.5099999999999909,"changeRate":-0.0031095664898481245},"postHourTrading":{"tag":"盘后","latestPrice":163.7254,"preClose":164.44,"latestTime":"19:53 EDT","volume":453321,"amount":74485217.4816,"timestamp":1788565988549,"change":-0.7145999999999901,"changeRate":-0.004345657990756447},"overnightTrading":{"tag":"夜盘","latestPrice":164.1300048828125,"preClose":164.00999450683594,"latestTime":"20260904 04:00 EDT","volume":59,"amount":9679,"timestamp":1788508802277,"change":0.1200103759765625,"changeRate":0.0007317259922934786},"impliedVol":0.2968,"impliedVolPercentile":0.1071},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.001111,"change":0.31,"latestPrice":279.28,"close":279.28,"volume":1017332,"market":"US","high":280.5,"low":275.25,"preClose":278.97,"open":275.87,"turnoverRate":0.003633,"peRate":37.473139,"amplitude":0.018819,"marketValue":78599865558.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.026051,"changeRate20Day":-0.020654,"changeRate60Day":0.086735,"changeRateWTD":0,"changeRateMTD":-0.013842,"changeRateQTD":0.002405,"changeRateYTD":0.063843,"amount":284034480.888794,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.362637,"pbRate":7.816604,"volumeRatio":0.857433,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010169,"floatMarketCap":78198399999.99998,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":279.28,"preClose":279.28,"latestTime":"19:30 EDT","volume":29613,"amount":8270313.6517,"timestamp":1788564607755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":278.97,"latestTime":"09:23 EDT","volume":3266,"amount":911128.98602,"timestamp":1788528201421,"change":2.909999999999968,"changeRate":0.010431229164426167},"postHourTrading":{"tag":"盘后","latestPrice":279.28,"preClose":279.28,"latestTime":"19:30 EDT","volume":29613,"amount":8270313.6517,"timestamp":1788564607755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.9700012207031,"preClose":278.9700012207031,"latestTime":"20260904 04:00 EDT","volume":5,"amount":1395,"timestamp":1788508802290,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.4008},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.000144,"change":-0.04,"latestPrice":278.61,"close":278.61,"volume":418804,"market":"US","high":280.325,"low":275.68,"preClose":278.65,"open":277.36,"turnoverRate":0.006565,"peRate":43.345128,"amplitude":0.01667,"marketValue":17943604569.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.019082,"changeRate20Day":-0.03294,"changeRate60Day":-0.021185,"changeRateWTD":0,"changeRateMTD":-0.015373,"changeRateQTD":-0.044515,"changeRateYTD":0.064697,"amount":116861768.088501,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.789423,"pbRate":3.370911,"volumeRatio":0.594486,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.037041,"floatMarketCap":17774561295.24,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":278.61,"preClose":278.61,"latestTime":"19:32 EDT","volume":5466,"amount":1522881.6,"timestamp":1788564731540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.65,"preClose":278.65,"latestTime":"07:38 EDT","volume":2,"amount":557.3,"timestamp":1788521903094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.61,"preClose":278.61,"latestTime":"19:32 EDT","volume":5466,"amount":1522881.6,"timestamp":1788564731540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.6099853515625,"preClose":278.6099853515625,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1987,"impliedVolPercentile":0.119},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.001989,"change":-0.09,"latestPrice":45.15,"close":45.15,"volume":2524849,"market":"US","high":45.48,"low":44.865,"preClose":45.24,"open":45,"turnoverRate":0.005476,"peRate":18.970587,"amplitude":0.013594,"marketValue":20844490258.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.032569,"changeRate20Day":-0.056623,"changeRate60Day":0.182866,"changeRateWTD":0,"changeRateMTD":-0.016126,"changeRateQTD":0.041522,"changeRateYTD":0.082734,"amount":114002840.333309,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":28.134698,"pbRate":1.767981,"volumeRatio":0.775017,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.057586,"floatMarketCap":20818128572.85,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.15,"latestTime":"19:30 EDT","volume":59057,"amount":2666403.5621,"timestamp":1788564607953,"change":-0.04999999999999716,"changeRate":-0.001107419712070812},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.24,"latestTime":"09:09 EDT","volume":245,"amount":11129.985685,"timestamp":1788527378661,"change":-0.03999999999999915,"changeRate":-0.0008841732979663825},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.15,"latestTime":"19:30 EDT","volume":59057,"amount":2666403.5621,"timestamp":1788564607953,"change":-0.04999999999999716,"changeRate":-0.001107419712070812},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.88999938964844,"latestTime":"20260904 04:00 EDT","volume":780,"amount":35337,"timestamp":1788508802261,"change":-0.5799980163574219,"changeRate":-0.012638876096569615},"impliedVol":0.2571,"impliedVolPercentile":0.1713},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.002885,"change":-0.58,"latestPrice":200.47,"close":200.47,"volume":1320811,"market":"US","high":201.1,"low":198.01,"preClose":201.05,"open":198.24,"turnoverRate":0.003862,"peRate":40.828922,"amplitude":0.015369,"marketValue":80158931850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.01817,"changeRate20Day":-0.012706,"changeRate60Day":0.111253,"changeRateWTD":0,"changeRateMTD":-0.006541,"changeRateQTD":0.178681,"changeRateYTD":0.065933,"amount":264453223.4198,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.828921,"pbRate":15.595466,"volumeRatio":0.827871,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008979,"floatMarketCap":68560740000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":200.47,"preClose":200.47,"latestTime":"19:59 EDT","volume":29544,"amount":5922680.26,"timestamp":1788566381701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.39,"preClose":201.05,"latestTime":"09:29 EDT","volume":1249,"amount":248239.4994,"timestamp":1788528599999,"change":-2.660000000000025,"changeRate":-0.013230539666749688},"postHourTrading":{"tag":"盘后","latestPrice":200.47,"preClose":200.47,"latestTime":"19:59 EDT","volume":29544,"amount":5922680.26,"timestamp":1788566381701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.47000122070312,"preClose":200.47000122070312,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.5},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.007495,"change":-0.63,"latestPrice":83.43,"close":83.43,"volume":10766155,"market":"US","high":84.12,"low":83.23,"preClose":84.06,"open":83.7,"turnoverRate":0.00517,"peRate":18.750256,"amplitude":0.010588,"marketValue":173752125936.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.019428,"changeRate20Day":-0.014412,"changeRate60Day":-0.019854,"changeRateWTD":0,"changeRateMTD":0.013238,"changeRateQTD":-0.049447,"changeRateYTD":0.039238,"amount":899017147.742386,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.279229,"pbRate":3.041559,"volumeRatio":0.848738,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02852,"floatMarketCap":173752125936.12003,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.43,"latestTime":"19:59 EDT","volume":3874675,"amount":323264140.0224,"timestamp":1788566370275,"change":-0.4300000000000068,"changeRate":-0.0051540213352511905},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":84.06,"latestTime":"09:26 EDT","volume":4107,"amount":344320.73571,"timestamp":1788528392471,"change":-0.14000000000000057,"changeRate":-0.001665477040209381},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.43,"latestTime":"19:59 EDT","volume":3874675,"amount":323264140.0224,"timestamp":1788566370275,"change":-0.4300000000000068,"changeRate":-0.0051540213352511905},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.05999755859375,"latestTime":"20260904 04:00 EDT","volume":528,"amount":44391,"timestamp":1788508802261,"change":-0.029998779296875,"changeRate":-0.0003568734257452773},"impliedVol":0.2173,"impliedVolPercentile":0.0516},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.009509,"change":-0.5,"latestPrice":52.08,"close":52.08,"volume":2804371,"market":"US","high":52.76,"low":51.51,"preClose":52.58,"open":52,"turnoverRate":0.01045,"peRate":8.665328,"amplitude":0.023773,"marketValue":13977004320.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.058738,"changeRate20Day":-0.016616,"changeRate60Day":0.048098,"changeRateWTD":0,"changeRateMTD":-0.039469,"changeRateQTD":0.032923,"changeRateYTD":-0.235355,"amount":146400342.465992,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.734282,"pbRate":1.997971,"volumeRatio":1.165841,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000384,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.035714,"floatMarketCap":13975901995.439999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"19:59 EDT","volume":60465,"amount":3149118.258,"timestamp":1788566357110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":52.58,"latestTime":"09:23 EDT","volume":178,"amount":9324.550826,"timestamp":1788528212510,"change":-0.3200000000000003,"changeRate":-0.006085964244960066},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"19:59 EDT","volume":60465,"amount":3149118.258,"timestamp":1788566357110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.58000183105469,"latestTime":"20260904 04:00 EDT","volume":5,"amount":263,"timestamp":1788508802262,"change":0.009998321533203125,"changeRate":0.00019015445388018108},"impliedVol":0.359,"impliedVolPercentile":0.5794},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.011806,"change":-1.28,"latestPrice":107.14,"close":107.14,"volume":20540472,"market":"US","high":109.23,"low":106.93,"preClose":108.42,"open":108.2,"turnoverRate":0.004695,"peRate":38.824452,"amplitude":0.021214,"marketValue":853923688522.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.039286,"changeRate20Day":-0.04211,"changeRate60Day":-0.111535,"changeRateWTD":0,"changeRateMTD":0.021646,"changeRateQTD":-0.054035,"changeRateYTD":-0.038327,"amount":2209395175.872803,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.245421,"pbRate":8.692397,"volumeRatio":0.812473,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009007,"floatMarketCap":468748637738.7,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.1,"preClose":107.14,"latestTime":"19:59 EDT","volume":2991770,"amount":320541639.761599,"timestamp":1788566381542,"change":-0.04000000000000625,"changeRate":-0.0003733432891544358},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.42,"latestTime":"09:29 EDT","volume":58710,"amount":6366547.91955,"timestamp":1788528599999,"change":-0.21999999999999886,"changeRate":-0.00202914591403799},"postHourTrading":{"tag":"盘后","latestPrice":107.1,"preClose":107.14,"latestTime":"19:59 EDT","volume":2991770,"amount":320541639.761599,"timestamp":1788566381542,"change":-0.04000000000000625,"changeRate":-0.0003733432891544358},"overnightTrading":{"tag":"夜盘","latestPrice":108.47000122070312,"preClose":108.41999816894531,"latestTime":"20260904 04:00 EDT","volume":9470,"amount":1026775,"timestamp":1788508802301,"change":0.0500030517578125,"changeRate":0.0004611976812607515},"impliedVol":0.236,"impliedVolPercentile":0.131},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.015691,"change":-7.07,"latestPrice":443.51,"close":443.51,"volume":1525211,"market":"US","high":444.32,"low":437.925,"preClose":450.58,"open":438.41,"turnoverRate":0.00517,"peRate":27.010039,"amplitude":0.014193,"marketValue":131278960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0014,"changeRate20Day":0.086528,"changeRate60Day":0.040175,"changeRateWTD":0,"changeRateMTD":0.017598,"changeRateQTD":0.089009,"changeRateYTD":-0.151323,"amount":675174110.633331,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.25307,"pbRate":4.167454,"volumeRatio":0.6814,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008703,"floatMarketCap":130835450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":443.1223,"preClose":443.51,"latestTime":"19:58 EDT","volume":45288,"amount":20085809.7382,"timestamp":1788566332851,"change":-0.38769999999999527,"changeRate":-0.0008741629275551741},"preHourTrading":{"tag":"盘前","latestPrice":439,"preClose":450.58,"latestTime":"09:29 EDT","volume":1093,"amount":484611.14844,"timestamp":1788528596509,"change":-11.579999999999984,"changeRate":-0.025700208620000855},"postHourTrading":{"tag":"盘后","latestPrice":443.1223,"preClose":443.51,"latestTime":"19:58 EDT","volume":45288,"amount":20085809.7382,"timestamp":1788566332851,"change":-0.38769999999999527,"changeRate":-0.0008741629275551741},"overnightTrading":{"tag":"夜盘","latestPrice":449.010009765625,"preClose":450.5799865722656,"latestTime":"20260904 04:00 EDT","volume":160,"amount":72098,"timestamp":1788508802247,"change":-1.569976806640625,"changeRate":-0.0034843465165509},"impliedVol":0.3177,"impliedVolPercentile":0.5913},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.015711,"change":-1.14,"latestPrice":71.42,"close":71.42,"volume":1361667,"market":"US","high":72.08,"low":71.22,"preClose":72.56,"open":71.59,"turnoverRate":0.004699,"peRate":22.483745,"amplitude":0.011852,"marketValue":23897871696.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.025781,"changeRate20Day":-0.00014,"changeRate60Day":0.186773,"changeRateWTD":0,"changeRateMTD":-0.010392,"changeRateQTD":0.113328,"changeRateYTD":-0.10389,"amount":97577051.817879,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.601266,"pbRate":1.899219,"volumeRatio":0.847002,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009031,"floatMarketCap":20694364592.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.42,"latestTime":"19:30 EDT","volume":27045,"amount":1931550.55,"timestamp":1788564607868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.56,"latestTime":"08:49 EDT","volume":16563,"amount":1201784.28231,"timestamp":1788526177571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.42,"latestTime":"19:30 EDT","volume":27045,"amount":1931550.55,"timestamp":1788564607868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.55999755859375,"latestTime":"20260904 04:00 EDT","volume":1,"amount":73,"timestamp":1788508802266,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.4286}]}}}