美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,727.79

-3.3516-0.19%

漲家數：15

跌家數：5

平家數：- -

市盈率：- -

高：1,736.05

開：1,724.07

低：1,708.42

收：1,731.14

成交量：8,909.11萬

成交額：138.90億

市值：2.45萬億

流通市值：1.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅賓遜物流 US CHRW	190.06	+2.63%	+4.87	232.69萬	4.39億	224.53億
美國史丹利公司 US SWK	91.96	+2.62%	+2.35	322.17萬	2.94億	142.43億
AMCOR PLC US AMCR	50.49	+1.94%	+0.9600	647.07萬	3.24億	233.10億
濱特爾 US PNR	102.03	+1.54%	+1.55	142.21萬	1.45億	166.96億
藝康集團 US ECL	304.16	+1.05%	+3.16	133.31萬	4.04億	861.49億
信達思 US CTAS	200.02	+1.04%	+2.05	180.04萬	3.59億	799.79億
塔吉特 US TGT	116.69	+0.89%	+1.03	628.57萬	7.32億	528.38億
宣偉公司 US SHW	360.63	+0.84%	+3.02	165.29萬	5.96億	893.98億
勞氏 US LOW	280.36	+0.78%	+2.18	281.00萬	7.86億	1,572.68億
新紀元能源 US NEE	92.18	+0.59%	+0.5400	717.54萬	6.60億	1,919.75億
美國都福集團 US DOV	233.31	+0.34%	+0.7900	142.16萬	3.31億	314.66億
Brown & Brown Inc US BRO	69.59	+0.24%	+0.1700	241.47萬	1.68億	236.90億
標普全球 US SPGI	417.48	+0.19%	+0.8100	279.23萬	11.61億	1,248.27億
埃塞克斯信託 US ESS	254.52	+0.04%	+0.0900	52.86萬	1.35億	163.92億
味好美 US MKC	68.5	+0.01%	+0.0100	380.47萬	2.61億	183.84億
美國固安捷 US GWW	1127.07	-0.06%	-0.6600	48.22萬	5.41億	535.91億
卡特彼勒 US CAT	759.74	-0.10%	-0.7900	209.51萬	15.92億	3,555.43億
Archer Daniels Midland Co US ADM	67.88	-1.42%	-0.9800	269.78萬	1.84億	326.21億
沃爾瑪 US WMT	122.99	-1.51%	-1.8800	3,514.53萬	42.97億	9,802.51億
艾默生電氣 US EMR	148.62	-1.77%	-2.6800	314.03萬	4.68億	835.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1727.7893,"timestamp":1771621199999,"preClose":1731.1409,"halted":0,"volume":89091080,"delay":0,"changeRate":-0.001936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.351563,"latestTime":"02-20 16:00:00 EST","open":1724.0743,"high":1736.0476,"low":1708.4178,"amount":13890143774.692049,"amplitude":0.01596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.462565,"peRate":34.820579,"turnoverRate":0.00757,"increases":15,"decrements":5,"flats":0,"marketCap":2454643006464,"floatMarketCap":1978813817856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1736.0476,"amplitude":0.01596,"preClose":1731.1409,"low":1708.4178,"pbRate":"7.462565","latestPrice":1727.7893,"volume":89091080,"delay":0,"open":1724.0743,"prevYearClose":1540.1343,"prevWeekClose":1777.8474,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1761.2593,"twentyDayClose":1656.8304,"sixtyDayClose":1494.3995,"secType":"PLATE","market":"US","turnoverRate":0.00757,"peRate":34.820579,"marketCap":2454643006464,"floatMarketCap":1978813817856,"timestamp":1771621199999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.026297,"change":4.87,"latestPrice":190.06,"close":190.06,"volume":2326888,"market":"US","high":190.77,"low":183.26,"preClose":185.19,"open":185.14,"turnoverRate":0.019779,"peRate":39.349897,"amplitude":0.040553,"marketValue":22453152050.68,"askSize":1,"bidSize":100,"askPrice":192.5,"bidPrice":188,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.132793,"changeRate20Day":0.068353,"changeRate60Day":0.253033,"changeRateWTD":0.079825,"changeRateMTD":-0.025083,"changeRateQTD":0.182259,"changeRateYTD":0.182259,"amount":438785050.784912,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.349896,"pbRate":12.165464,"volumeRatio":0.36554,"committee":0.980198,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013101,"floatMarketCap":22359088315.72,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.06,"latestTime":"19:46 EST","volume":127827,"amount":24294606.60123,"timestamp":1771634778516,"change":0.03999999999999204,"changeRate":0.00021045985478265834},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.19,"latestTime":"09:29 EST","volume":722,"amount":133273.27244,"timestamp":1771597799999,"change":-0.28999999999999204,"changeRate":-0.0015659592850585456},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.06,"latestTime":"19:46 EST","volume":127827,"amount":24294606.60123,"timestamp":1771634778516,"change":0.03999999999999204,"changeRate":0.00021045985478265834},"overnightTrading":{"tag":"夜盘","latestPrice":184.41000366210938,"preClose":185.19000244140625,"latestTime":"20260220 04:00 EST","volume":60,"amount":11093,"timestamp":1771578002193,"change":-0.779998779296875,"changeRate":-0.004211883843695423},"impliedVol":0.3735,"impliedVolPercentile":0.7968},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.026225,"change":2.35,"latestPrice":91.96,"close":91.96,"volume":3221725,"market":"US","high":92.98,"low":88.11,"preClose":89.61,"open":89.51,"turnoverRate":0.020875,"peRate":34.701886,"amplitude":0.054347,"marketValue":14243221289.44,"askSize":5,"bidSize":99,"askPrice":91.96,"bidPrice":91.44,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.025538,"changeRate20Day":0.098292,"changeRate60Day":0.390174,"changeRateWTD":0.009884,"changeRateMTD":0.169082,"changeRateQTD":0.238018,"changeRateYTD":0.238018,"amount":294499024.71962,"eps":2.65,"lyrEps":2.65,"lyrPeRate":34.701887,"pbRate":1.573037,"volumeRatio":1.808462,"committee":0.903846,"roa":0.032749,"roe":0.045222,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.035885,"floatMarketCap":14192389479.839998,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.96,"latestTime":"19:34 EST","volume":164129,"amount":15093243.75356,"timestamp":1771634080301,"change":-0.45999999999999375,"changeRate":-0.005002174858634121},"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":89.61,"latestTime":"09:19 EST","volume":4,"amount":353.482,"timestamp":1771597154405,"change":-2.2099999999999937,"changeRate":-0.02466242606851907},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.96,"latestTime":"19:34 EST","volume":164129,"amount":15093243.75356,"timestamp":1771634080301,"change":-0.45999999999999375,"changeRate":-0.005002174858634121},"overnightTrading":{"tag":"夜盘","latestPrice":88.8499984741211,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":18,"amount":1590,"timestamp":1771578002402,"change":-0.7600021362304688,"changeRate":-0.008481220076486362},"impliedVol":0.3718,"impliedVolPercentile":0.1992},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.019382,"change":0.96,"latestPrice":50.49,"close":50.49,"volume":6470692,"market":"US","high":50.53,"low":49.46,"preClose":49.53,"open":49.63,"turnoverRate":0.0141,"peRate":31.485309,"amplitude":0.021603,"marketValue":23309818674.12,"askSize":31,"bidSize":25,"askPrice":51,"bidPrice":50,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.015078,"changeRate20Day":0.1805,"changeRate60Day":0.188,"changeRateWTD":0.007986,"changeRateMTD":0.141017,"changeRateQTD":0.210791,"changeRateYTD":0.210791,"amount":324285232.262116,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":31.462257,"pbRate":2.00325,"volumeRatio":1.250335,"committee":-0.107143,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5646,"divideRate":0.050794,"floatMarketCap":23170194385.47,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.49,"latestTime":"19:36 EST","volume":315002,"amount":15904039.272386,"timestamp":1771634198412,"change":-0.030000000000001137,"changeRate":-0.0005941770647653225},"preHourTrading":{"tag":"盘前","latestPrice":49.5615,"preClose":49.53,"latestTime":"09:28 EST","volume":928,"amount":46024.4848,"timestamp":1771597687143,"change":0.031500000000001194,"changeRate":0.0006359781950333372},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.49,"latestTime":"19:36 EST","volume":315002,"amount":15904039.272386,"timestamp":1771634198412,"change":-0.030000000000001137,"changeRate":-0.0005941770647653225},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.529998779296875,"latestTime":"20260220 04:00 EST","volume":1867,"amount":92868,"timestamp":1771578002350,"change":0.2700004577636719,"changeRate":0.005451251048213831},"impliedVol":0.2146,"impliedVolPercentile":0.244},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.015426,"change":1.55,"latestPrice":102.03,"close":102.03,"volume":1422122,"market":"US","high":103.41,"low":100.27,"preClose":100.48,"open":100.28,"turnoverRate":0.008741,"peRate":25.791327,"amplitude":0.03125,"marketValue":16696381016.4,"askSize":99,"bidSize":99,"askPrice":102.61,"bidPrice":101.48,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.022755,"changeRate20Day":-0.056501,"changeRate60Day":-0.026338,"changeRateWTD":0.006511,"changeRateMTD":-0.031698,"changeRateQTD":-0.020261,"changeRateYTD":-0.020261,"amount":145001499.955444,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.791327,"pbRate":4.315202,"volumeRatio":0.894583,"committee":0,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009801,"floatMarketCap":16599006441.24,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.03,"latestTime":"17:08 EST","volume":198013,"amount":20203266.39,"timestamp":1771625305252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":100.48,"latestTime":"09:16 EST","volume":115,"amount":11546.450225,"timestamp":1771597011088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.03,"latestTime":"17:08 EST","volume":198013,"amount":20203266.39,"timestamp":1771625305252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":102.02999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.8247},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.010498,"change":3.16,"latestPrice":304.16,"close":304.16,"volume":1333091,"market":"US","high":304.94,"low":299.6,"preClose":301,"open":301.95,"turnoverRate":0.00471,"peRate":41.780219,"amplitude":0.017741,"marketValue":86148956216.48,"askSize":41,"bidSize":42,"askPrice":307.31,"bidPrice":301.01,"week52High":306.52,"week52Low":221.62,"changeRate5Day":0.01154,"changeRate20Day":0.080574,"changeRate60Day":0.138877,"changeRateWTD":0.016679,"changeRateMTD":0.07862,"changeRateQTD":0.158616,"changeRateYTD":0.158616,"amount":403964245.188293,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.78022,"pbRate":8.816981,"volumeRatio":1.013376,"committee":0.012048,"roa":0.076995,"roe":0.225162,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.008811,"floatMarketCap":86092428688.8,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"16:27 EST","volume":136241,"amount":41439062.56,"timestamp":1771622848328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.99,"preClose":301,"latestTime":"09:26 EST","volume":20,"amount":6028.4594,"timestamp":1771597569736,"change":-0.009999999999990905,"changeRate":-0.00003322259136209603},"postHourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"16:27 EST","volume":136241,"amount":41439062.56,"timestamp":1771622848328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.1600036621094,"preClose":304.1600036621094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2051,"impliedVolPercentile":0.2151},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.010355,"change":2.05,"latestPrice":200.02,"close":200.02,"volume":1800438,"market":"US","high":200.13,"low":195.86,"preClose":197.97,"open":195.86,"turnoverRate":0.005261,"peRate":43.299003,"amplitude":0.021569,"marketValue":79978997100,"askSize":1,"bidSize":65,"askPrice":200.28,"bidPrice":197.4,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.01999,"changeRate20Day":0.035997,"changeRate60Day":0.076534,"changeRateWTD":0.034016,"changeRateMTD":0.045091,"changeRateQTD":0.06354,"changeRateYTD":0.06354,"amount":358668590.240845,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.459091,"pbRate":17.951239,"volumeRatio":1.096007,"committee":0.969697,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008699,"floatMarketCap":68454442759.8,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":200.02,"latestTime":"18:20 EST","volume":140154,"amount":28033533.003,"timestamp":1771629652365,"change":-0.3200000000000216,"changeRate":-0.001599840015998508},"preHourTrading":{"tag":"盘前","latestPrice":195.96,"preClose":197.97,"latestTime":"09:29 EST","volume":981,"amount":192270.04533,"timestamp":1771597799696,"change":-2.009999999999991,"changeRate":-0.010153053492953432},"postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":200.02,"latestTime":"18:20 EST","volume":140154,"amount":28033533.003,"timestamp":1771629652365,"change":-0.3200000000000216,"changeRate":-0.001599840015998508},"overnightTrading":{"tag":"夜盘","latestPrice":198.72000122070312,"preClose":197.97000122070312,"latestTime":"20260220 04:00 EST","volume":184,"amount":36564,"timestamp":1771578002148,"change":0.75,"changeRate":0.0037884527725181786},"impliedVol":0.2606,"impliedVolPercentile":0.51},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.008905,"change":1.03,"latestPrice":116.69,"close":116.69,"volume":6285700,"market":"US","high":118.98,"low":114.45,"preClose":115.66,"open":115.27,"turnoverRate":0.013882,"peRate":14.137369,"amplitude":0.039167,"marketValue":52837980916.42,"askSize":4,"bidSize":10,"askPrice":116.63,"bidPrice":114.75,"week52High":130.15,"week52Low":83.44,"changeRate5Day":0.035496,"changeRate20Day":0.095681,"changeRate60Day":0.331774,"changeRateWTD":0.008034,"changeRateMTD":0.106381,"changeRateQTD":0.19376,"changeRateYTD":0.19376,"amount":732211156.750488,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.132261,"pbRate":3.408682,"volumeRatio":1.135253,"committee":0.428571,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000343,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038564,"floatMarketCap":52836825918.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.69,"latestTime":"19:33 EST","volume":255575,"amount":29821592.52825,"timestamp":1771634000515,"change":-0.18999999999999773,"changeRate":-0.001628245779415526},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.66,"latestTime":"09:29 EST","volume":92850,"amount":10736193.504,"timestamp":1771597799999,"change":-0.35999999999999943,"changeRate":-0.0031125713297596356},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.69,"latestTime":"19:33 EST","volume":255575,"amount":29821592.52825,"timestamp":1771634000515,"change":-0.18999999999999773,"changeRate":-0.001628245779415526},"overnightTrading":{"tag":"夜盘","latestPrice":115.73999786376953,"preClose":115.66000366210938,"latestTime":"20260220 04:00 EST","volume":345,"amount":39952,"timestamp":1771578002402,"change":0.07999420166015625,"changeRate":0.0006916323631966357},"impliedVol":0.5181,"impliedVolPercentile":0.761},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.008445,"change":3.02,"latestPrice":360.63,"close":360.63,"volume":1652893,"market":"US","high":364.4404,"low":357.13,"preClose":357.61,"open":358.26,"turnoverRate":0.007182,"peRate":35.253351,"amplitude":0.020442,"marketValue":89397837593.19,"askSize":44,"bidSize":38,"askPrice":360.62,"bidPrice":359.6,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.032126,"changeRate20Day":0.02852,"changeRate60Day":0.069928,"changeRateWTD":-0.022391,"changeRateMTD":0.01689,"changeRateQTD":0.112953,"changeRateYTD":0.112953,"amount":595526684.399628,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.149123,"pbRate":19.441497,"volumeRatio":0.958711,"committee":-0.073171,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008762,"floatMarketCap":82992429591.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":359.05,"preClose":360.63,"latestTime":"18:57 EST","volume":553605,"amount":199646515.7895,"timestamp":1771631863446,"change":-1.579999999999984,"changeRate":-0.004381221750824901},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":357.61,"latestTime":"09:26 EST","volume":166,"amount":59298.7358,"timestamp":1771597579466,"change":-0.7900000000000205,"changeRate":-0.0022091104834876555},"postHourTrading":{"tag":"盘后","latestPrice":359.05,"preClose":360.63,"latestTime":"18:57 EST","volume":553605,"amount":199646515.7895,"timestamp":1771631863446,"change":-1.579999999999984,"changeRate":-0.004381221750824901},"overnightTrading":{"tag":"夜盘","latestPrice":357.6099853515625,"preClose":357.6099853515625,"latestTime":"20260220 04:00 EST","volume":213,"amount":76013,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.4622},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.007837,"change":2.18,"latestPrice":280.36,"close":280.36,"volume":2810003,"market":"US","high":283.81,"low":276.87,"preClose":278.18,"open":277.67,"turnoverRate":0.005025,"peRate":23.240284,"amplitude":0.024948,"marketValue":157268350484.52,"askSize":1,"bidSize":100,"askPrice":282.92,"bidPrice":279.8,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.018107,"changeRate20Day":0.019676,"changeRate60Day":0.196637,"changeRateWTD":-0.024462,"changeRateMTD":0.049802,"changeRateQTD":0.162548,"changeRateYTD":0.162548,"amount":786311610.656891,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.905494,"pbRate":-15.148175,"volumeRatio":1.149525,"committee":0.980198,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.002001,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016764,"floatMarketCap":156781676644.48,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":280.7036,"preClose":280.36,"latestTime":"19:47 EST","volume":146758,"amount":41144958.40876,"timestamp":1771634829497,"change":0.3435999999999808,"changeRate":0.001225567127978245},"preHourTrading":{"tag":"盘前","latestPrice":279.37,"preClose":278.18,"latestTime":"09:22 EST","volume":81,"amount":22507.06905,"timestamp":1771597342948,"change":1.1899999999999977,"changeRate":0.004277805737292392},"postHourTrading":{"tag":"盘后","latestPrice":280.7036,"preClose":280.36,"latestTime":"19:47 EST","volume":146758,"amount":41144958.40876,"timestamp":1771634829497,"change":0.3435999999999808,"changeRate":0.001225567127978245},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278.17999267578125,"latestTime":"20260220 04:00 EST","volume":13,"amount":3608,"timestamp":1771578001816,"change":-0.67999267578125,"changeRate":-0.0024444341566065876},"impliedVol":0.3306,"impliedVolPercentile":0.8048},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.005893,"change":0.54,"latestPrice":92.18,"close":92.18,"volume":7175374,"market":"US","high":92.45,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.003492,"peRate":27.933334,"amplitude":0.01244,"marketValue":191974960671.12,"askSize":97,"bidSize":1,"askPrice":92.29,"bidPrice":92.18,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002719,"changeRate20Day":0.083578,"changeRate60Day":0.104217,"changeRateWTD":-0.017271,"changeRateMTD":0.048692,"changeRateQTD":0.148231,"changeRateYTD":0.148231,"amount":660425699.542465,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.930473,"pbRate":3.51551,"volumeRatio":0.770086,"committee":-0.979592,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024579,"floatMarketCap":189423065590.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:35 EST","volume":1009422,"amount":93048782.40972,"timestamp":1771634118005,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:35 EST","volume":1009422,"amount":93048782.40972,"timestamp":1771634118005,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2871,"impliedVolPercentile":0.4143},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.003398,"change":0.79,"latestPrice":233.31,"close":233.31,"volume":1421592,"market":"US","high":236.69,"low":231.02,"preClose":232.52,"open":232.15,"turnoverRate":0.010541,"peRate":29.366408,"amplitude":0.024385,"marketValue":31465726446,"askSize":8,"bidSize":1,"askPrice":237.86,"bidPrice":232.45,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.011884,"changeRate20Day":0.114024,"changeRate60Day":0.27089,"changeRateWTD":0.007253,"changeRateMTD":0.157923,"changeRateQTD":0.194991,"changeRateYTD":0.194991,"amount":331460695.253906,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":29.366408,"pbRate":4.249136,"volumeRatio":0.938804,"committee":-0.777778,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008872,"floatMarketCap":31465726446,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":235.9757,"preClose":233.31,"latestTime":"17:24 EST","volume":67996,"amount":15864160.3592,"timestamp":1771626283838,"change":2.665699999999987,"changeRate":0.01142557112854137},"preHourTrading":{"tag":"盘前","latestPrice":232.63,"preClose":232.52,"latestTime":"09:26 EST","volume":7,"amount":1620.14573,"timestamp":1771597573143,"change":0.10999999999998522,"changeRate":0.0004730775847238311},"postHourTrading":{"tag":"盘后","latestPrice":235.9757,"preClose":233.31,"latestTime":"17:24 EST","volume":67996,"amount":15864160.3592,"timestamp":1771626283838,"change":2.665699999999987,"changeRate":0.01142557112854137},"overnightTrading":{"tag":"夜盘","latestPrice":233.30999755859375,"preClose":233.30999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.506},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.002449,"change":0.17,"latestPrice":69.59,"close":69.59,"volume":2414734,"market":"US","high":70.24,"low":69.1,"preClose":69.42,"open":70.02,"turnoverRate":0.008213,"peRate":21.793185,"amplitude":0.016422,"marketValue":23689829400.57,"askSize":99,"bidSize":99,"askPrice":69.98,"bidPrice":69.22,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.000863,"changeRate20Day":-0.114856,"changeRate60Day":-0.133591,"changeRateWTD":0.016358,"changeRateMTD":-0.034813,"changeRateQTD":-0.126851,"changeRateYTD":-0.126851,"amount":168176923.190613,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.022152,"pbRate":1.888087,"volumeRatio":0.493175,"committee":0,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009053,"floatMarketCap":20459460000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.59,"latestTime":"18:17 EST","volume":47990,"amount":3339631.2985,"timestamp":1771629456784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.0205,"preClose":69.42,"latestTime":"08:05 EST","volume":10,"amount":694.8005,"timestamp":1771592713395,"change":0.6004999999999967,"changeRate":0.008650244886199894},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.59,"latestTime":"18:17 EST","volume":47990,"amount":3339631.2985,"timestamp":1771629456784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":69.41999816894531,"latestTime":"20260220 04:00 EST","volume":14,"amount":955,"timestamp":1771578002262,"change":-1.220001220703125,"changeRate":-0.01757420416137214},"impliedVol":0.3661,"impliedVolPercentile":0.9402},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.001944,"change":0.81,"latestPrice":417.48,"close":417.48,"volume":2792311,"market":"US","high":418.62,"low":410.73,"preClose":416.67,"open":414.28,"turnoverRate":0.009339,"peRate":28.47749,"amplitude":0.018936,"marketValue":124826520000,"askSize":4,"bidSize":3,"askPrice":418.8,"bidPrice":417.07,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.051057,"changeRate20Day":-0.226602,"changeRate60Day":-0.154214,"changeRateWTD":0.019388,"changeRateMTD":-0.209004,"changeRateQTD":-0.201133,"changeRateYTD":-0.201133,"amount":1161191323.49353,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.47749,"pbRate":4.010233,"volumeRatio":0.681339,"committee":-0.142857,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009198,"floatMarketCap":124826520000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":417.08,"preClose":417.48,"latestTime":"19:47 EST","volume":58633,"amount":24478081.3868,"timestamp":1771634820055,"change":-0.4000000000000341,"changeRate":-0.0009581297307656273},"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":416.67,"latestTime":"09:28 EST","volume":4528,"amount":1885312.04,"timestamp":1771597680171,"change":-1.5500000000000114,"changeRate":-0.0037199702402381054},"postHourTrading":{"tag":"盘后","latestPrice":417.08,"preClose":417.48,"latestTime":"19:47 EST","volume":58633,"amount":24478081.3868,"timestamp":1771634820055,"change":-0.4000000000000341,"changeRate":-0.0009581297307656273},"overnightTrading":{"tag":"夜盘","latestPrice":418.3399963378906,"preClose":416.6700134277344,"latestTime":"20260220 04:00 EST","volume":464,"amount":193979,"timestamp":1771578002371,"change":1.66998291015625,"changeRate":0.0040079267917989625},"impliedVol":0.3288,"impliedVolPercentile":0.8765},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.000354,"change":0.09,"latestPrice":254.52,"close":254.52,"volume":528579,"market":"US","high":256.535,"low":253.425,"preClose":254.43,"open":255.9,"turnoverRate":0.008285,"peRate":24.473078,"amplitude":0.012223,"marketValue":16392111679.44,"askSize":49,"bidSize":50,"askPrice":257.45,"bidPrice":251.56,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.012572,"changeRate20Day":0.006207,"changeRate60Day":-0.025574,"changeRateWTD":0.013378,"changeRateMTD":0.010521,"changeRateQTD":-0.027362,"changeRateYTD":-0.027362,"amount":134608704.361359,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.473077,"pbRate":2.958132,"volumeRatio":1.100549,"committee":0.010101,"roa":0.031042,"roe":0.122347,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2724,"divideRate":0.04036,"floatMarketCap":16237684723.68,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":254.52,"preClose":254.52,"latestTime":"16:27 EST","volume":67961,"amount":17297429.64234,"timestamp":1771622848273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.43,"preClose":254.43,"latestTime":"08:02 EST","volume":8,"amount":2035.44,"timestamp":1771592544948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":254.52,"preClose":254.52,"latestTime":"16:27 EST","volume":67961,"amount":17297429.64234,"timestamp":1771622848273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.52000427246094,"preClose":254.52000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.494},{"symbol":"MKC","nameCN":"味好美","changeRate":0.000146,"change":0.01,"latestPrice":68.5,"close":68.5,"volume":3804739,"market":"US","high":69.4,"low":68.19,"preClose":68.49,"open":68.96,"turnoverRate":0.014375,"peRate":23.378839,"amplitude":0.017667,"marketValue":18383732641.5,"askSize":150,"bidSize":1,"askPrice":68.49,"bidPrice":68,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.043964,"changeRate20Day":0.119281,"changeRate60Day":0.004988,"changeRateWTD":-0.041824,"changeRateMTD":0.107876,"changeRateQTD":0.005726,"changeRateYTD":0.005726,"amount":260985350.653084,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.325621,"pbRate":3.204695,"volumeRatio":1.043004,"committee":-0.986755,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026715,"floatMarketCap":18130724124,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.5,"latestTime":"17:41 EST","volume":266210,"amount":18235379.6758,"timestamp":1771627276061,"change":-0.04999999999999716,"changeRate":-0.0007299270072992286},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.49,"latestTime":"08:03 EST","volume":19,"amount":1296.41313,"timestamp":1771592609793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.5,"latestTime":"17:41 EST","volume":266210,"amount":18235379.6758,"timestamp":1771627276061,"change":-0.04999999999999716,"changeRate":-0.0007299270072992286},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":68.48999786376953,"latestTime":"20260220 04:00 EST","volume":2,"amount":137,"timestamp":1771578002406,"change":-2.2399978637695312,"changeRate":-0.032705474282902054},"impliedVol":0.2689,"impliedVolPercentile":0.3705},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.000585,"change":-0.66,"latestPrice":1127.07,"close":1127.07,"volume":482194,"market":"US","high":1143.24,"low":1099.21,"preClose":1127.73,"open":1127.73,"turnoverRate":0.011005,"peRate":31.838134,"amplitude":0.039043,"marketValue":53591431252.59,"askSize":25,"bidSize":25,"askPrice":1128.77,"bidPrice":1125.7,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.009377,"changeRate20Day":0.056664,"changeRate60Day":0.183711,"changeRateWTD":-0.003845,"changeRateMTD":0.043641,"changeRateQTD":0.116961,"changeRateYTD":0.116961,"amount":541027318.710938,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.838136,"pbRate":12.941664,"volumeRatio":1.408462,"committee":0,"roa":0.175299,"roe":0.460989,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007834,"floatMarketCap":49382000625.509995,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1127.99,"preClose":1127.07,"latestTime":"18:27 EST","volume":43619,"amount":49161675.0538,"timestamp":1771630045894,"change":0.9200000000000728,"changeRate":0.0008162758302501822},"preHourTrading":{"tag":"盘前","latestPrice":1113.1367,"preClose":1127.73,"latestTime":"09:01 EST","volume":23,"amount":25645.9246,"timestamp":1771596072315,"change":-14.5933,"changeRate":-0.012940420136025466},"postHourTrading":{"tag":"盘后","latestPrice":1127.99,"preClose":1127.07,"latestTime":"18:27 EST","volume":43619,"amount":49161675.0538,"timestamp":1771630045894,"change":0.9200000000000728,"changeRate":0.0008162758302501822},"overnightTrading":{"tag":"夜盘","latestPrice":1127.0699462890625,"preClose":1127.0699462890625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.7171},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.001039,"change":-0.79,"latestPrice":759.74,"close":759.74,"volume":2095088,"market":"US","high":771.9699,"low":752.11,"preClose":760.53,"open":755,"turnoverRate":0.004487,"peRate":40.390219,"amplitude":0.026113,"marketValue":355542818265.04,"askSize":23,"bidSize":6,"askPrice":760,"bidPrice":759.75,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.001912,"changeRate20Day":0.171697,"changeRate60Day":0.380266,"changeRateWTD":-0.018677,"changeRateMTD":0.155744,"changeRateQTD":0.3262,"changeRateYTD":0.3262,"amount":1591869191.787109,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.19336,"pbRate":16.678057,"volumeRatio":0.614461,"committee":-0.586207,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007818,"floatMarketCap":354773864898.06,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":759.75,"preClose":759.74,"latestTime":"19:41 EST","volume":117722,"amount":89437723.7974,"timestamp":1771634474009,"change":0.009999999999990905,"changeRate":0.000013162397662346203},"preHourTrading":{"tag":"盘前","latestPrice":756.55,"preClose":760.53,"latestTime":"09:28 EST","volume":2946,"amount":2236981.9083,"timestamp":1771597738296,"change":-3.980000000000018,"changeRate":-0.005233192641973384},"postHourTrading":{"tag":"盘后","latestPrice":759.75,"preClose":759.74,"latestTime":"19:41 EST","volume":117722,"amount":89437723.7974,"timestamp":1771634474009,"change":0.009999999999990905,"changeRate":0.000013162397662346203},"overnightTrading":{"tag":"夜盘","latestPrice":762.02001953125,"preClose":760.530029296875,"latestTime":"20260220 04:00 EST","volume":849,"amount":646709,"timestamp":1771578002348,"change":1.489990234375,"changeRate":0.0019591471434106623},"impliedVol":0.3861,"impliedVolPercentile":0.8008},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.014232,"change":-0.98,"latestPrice":67.88,"close":67.88,"volume":2697760,"market":"US","high":69.2,"low":67.6,"preClose":68.86,"open":69,"turnoverRate":0.005681,"peRate":30.476744,"amplitude":0.023236,"marketValue":32621073611.8,"askSize":200,"bidSize":1,"askPrice":68.13,"bidPrice":67.56,"week52High":70.09,"week52Low":40.98,"changeRate5Day":-0.023309,"changeRate20Day":0.011323,"changeRate60Day":0.157769,"changeRateWTD":-0.02345,"changeRateMTD":0.008468,"changeRateQTD":0.180727,"changeRateYTD":0.180727,"amount":183689110.090332,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.476745,"pbRate":1.434966,"volumeRatio":0.798471,"committee":-0.99005,"roa":0.020243,"roe":0.047208,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030053,"floatMarketCap":32235607460.719997,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.88,"latestTime":"18:20 EST","volume":105999,"amount":7195154.88054,"timestamp":1771629620131,"change":-0.1700000000000017,"changeRate":-0.0025044195639363836},"preHourTrading":{"tag":"盘前","latestPrice":68.9644,"preClose":68.86,"latestTime":"09:24 EST","volume":2024,"amount":139581.33464,"timestamp":1771597447197,"change":0.10439999999999827,"changeRate":0.0015161196630844942},"postHourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.88,"latestTime":"18:20 EST","volume":105999,"amount":7195154.88054,"timestamp":1771629620131,"change":-0.1700000000000017,"changeRate":-0.0025044195639363836},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.86000061035156,"latestTime":"20260220 04:00 EST","volume":70,"amount":4824,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.000580902050142162},"impliedVol":0.3099,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35145318,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.008079,"peRate":43.008428,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":5,"bidSize":1,"askPrice":123.1,"bidPrice":122.84,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":-0.08141,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4297417676.314728,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.883037,"pbRate":10.200958,"volumeRatio":1.004221,"committee":-0.666667,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007419,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.869,"preClose":122.99,"latestTime":"19:47 EST","volume":965306,"amount":118722550.5523,"timestamp":1771634846138,"change":-0.12099999999999511,"changeRate":-0.0009838198227497773},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":122.869,"preClose":122.99,"latestTime":"19:47 EST","volume":965306,"amount":118722550.5523,"timestamp":1771634846138,"change":-0.12099999999999511,"changeRate":-0.0009838198227497773},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2952,"impliedVolPercentile":0.5498},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.017713,"change":-2.68,"latestPrice":148.62,"close":148.62,"volume":3140298,"market":"US","high":152.245,"low":146.38,"preClose":151.3,"open":150.06,"turnoverRate":0.005599,"peRate":36.302528,"amplitude":0.038764,"marketValue":83569337061.66,"askSize":13,"bidSize":1,"askPrice":151.56,"bidPrice":148,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.025107,"changeRate20Day":-0.010914,"changeRate60Day":0.159102,"changeRateWTD":0.003308,"changeRateMTD":0.011296,"changeRateQTD":0.119801,"changeRateYTD":0.119801,"amount":467647566.104004,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":36.749688,"pbRate":4.121386,"volumeRatio":0.612353,"committee":-0.857143,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014382,"floatMarketCap":83359701417.90001,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.62,"latestTime":"19:46 EST","volume":138042,"amount":20516641.33536,"timestamp":1771634760261,"change":-0.020000000000010232,"changeRate":-0.00013457139012252881},"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":151.3,"latestTime":"09:20 EST","volume":14202,"amount":2148774.95574,"timestamp":1771597218878,"change":-1.2700000000000102,"changeRate":-0.008393919365499075},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.62,"latestTime":"19:46 EST","volume":138042,"amount":20516641.33536,"timestamp":1771634760261,"change":-0.020000000000010232,"changeRate":-0.00013457139012252881},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":151.3000030517578,"latestTime":"20260220 04:00 EST","volume":90,"amount":13673,"timestamp":1771578002363,"change":0.839996337890625,"changeRate":0.005551859358543919},"impliedVol":0.2894,"impliedVolPercentile":0.5299}]}}}