美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

味好美

71.49

-0.1600-0.22%

盤後：71.490.00000.00%18:10 EST

成交量：407.43萬

成交額：2.92億

市值：191.86億

市盈率：24.40

高：72.41

開：71.63

低：70.81

收：71.65

52周最高：86.24

52周最低：59.62

股本：2.68億

流通股本：2.65億

量比：1.15

換手率：1.54%

股息：1.83

股息率：2.56%

每股收益(TTM):2.93

每股收益(LYR):2.94

淨資產收益率：14.24%

總資產收益率：5.23%

市淨率：3.34

市盈率(LYR):24.34

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.06%

股息貴族+0.94%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | 味好美盤中大跌7.29%，因年度利潤預期疲軟且受成本壓力拖累

味好美四季度業績受成本拖累——市場快訊

周四值得關注的股票：英特爾、寶潔、GE航空航天

美國股票-格陵蘭島鬆動，華爾街期貨進一步上漲；數據成為焦點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MKC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"味好美","latestPrice":71.49,"timestamp":1771016400000,"preClose":71.65,"halted":0,"volume":4074347,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"18:10 EST","volume":187605,"amount":13411995.84,"timestamp":1771024217210,"change":0,"changeRate":0,"amplitude":0.009652},"delay":0,"changeRate":-0.00223307745987454,"floatShares":264682104,"shares":268375659,"eps":2.93,"marketStatus":"已收盤","change":-0.16,"latestTime":"02-13 16:00:00 EST","open":71.63,"high":72.41,"low":70.81,"amount":292166697.12748,"amplitude":0.022331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.93,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.65,"dividendRate":0.025598,"preHourTrading":{"tag":"盘前","latestPrice":71.5003,"preClose":71.65,"latestTime":"09:25 EST","volume":440,"amount":31157.9136,"timestamp":1770992704005,"change":-0.1497,"changeRate":-0.002089,"amplitude":0.00642},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"18:10 EST","volume":187605,"amount":13411995.84,"timestamp":1771024217210,"change":0,"changeRate":0,"amplitude":0.009652},"volumeRatio":1.14996,"impliedVol":0.2967,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":264682104,"roa":"5.23%","roe":"14.24%","lyrEps":2.936685,"volumeRatio":1.14996,"shares":268375659,"dividePrice":1.83,"high":72.41,"amplitude":0.022331,"preClose":71.65,"low":70.81,"week52Low":59.62,"pbRate":"3.34","psRate":"2.80","week52High":86.24,"institutionHeld":0.8961,"latestPrice":71.49,"eps":2.93,"divideRate":0.025598,"volume":4074347,"delay":0,"ttmEps":2.93,"open":71.63,"prevYearClose":68.11,"prevWeekClose":67.42,"prevMonthClose":61.83,"prevQuarterClose":68.11,"fiveDayClose":67.42,"twentyDayClose":68.7,"sixtyDayClose":64.57,"dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.021134971077577273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"MKC","fiscalQuarterEnding":"2025/11","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-12-29","symbol":"MKC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-12"},{"date":"2025-10-14","symbol":"MKC","amount":0.45,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-27"},{"market":"US","date":"2025-10-07","symbol":"MKC","fiscalQuarterEnding":"2025/08","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759809600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-07-07","symbol":"MKC","amount":0.45,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.4667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2026-02-12","current":24.399317,"percent":0.08869,"low":20.665362,"twenty":25.843207,"median":28.991191,"eighty":32.786463,"high":37.75826,"avg":29.26386,"sd":3.782405,"marketCap":18928567736},"quantilePoints":[{"date":"2021-02-19","current":30.044957,"twenty":23.38867,"median":29.528835,"eighty":31.619447,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.38867,"median":29.565259,"eighty":31.619447,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.267139,"median":29.586681,"eighty":31.622887,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.267139,"median":29.615715,"eighty":31.622887,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.267139,"median":29.641656,"eighty":31.622887,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.38867,"median":29.671996,"eighty":31.636846,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.38867,"median":29.68528,"eighty":31.645954,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.267139,"median":29.704646,"eighty":31.645955,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.267139,"median":29.71805,"eighty":31.645955,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.267139,"median":29.748,"eighty":31.653171,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.267139,"median":29.77771,"eighty":31.653171,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.267139,"median":29.800036,"eighty":31.657709,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.267139,"median":29.843235,"eighty":31.663581,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.267139,"median":29.854961,"eighty":31.666931,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.267139,"median":29.863864,"eighty":31.666931,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.267139,"median":29.892489,"eighty":31.666931,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.267139,"median":29.937295,"eighty":31.666931,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.267139,"median":29.963063,"eighty":31.666931,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.267139,"median":29.964981,"eighty":31.666931,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.267139,"median":29.964981,"eighty":31.663581,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.267139,"median":29.963063,"eighty":31.651892,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.267139,"median":29.957153,"eighty":31.651892,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.267139,"median":29.942562,"eighty":31.651892,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.267139,"median":29.963587,"eighty":31.651892,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.283861,"median":30.75689,"eighty":33.747369,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.255938,"median":30.695397,"eighty":33.749131,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.183754,"median":30.67274,"eighty":33.749131,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.152434,"median":30.650865,"eighty":33.749131,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.130585,"median":30.607155,"eighty":33.749131,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":27.032644,"median":30.481271,"eighty":33.640064,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":27.006067,"median":30.445094,"eighty":33.586466,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.984788,"median":30.42218,"eighty":33.499861,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.950902,"median":30.396002,"eighty":33.424324,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.909343,"median":30.373258,"eighty":33.377268,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.874666,"median":30.320725,"eighty":33.354987,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.852284,"median":30.261995,"eighty":33.302303,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.803804,"median":30.231649,"eighty":33.291658,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.752861,"median":30.209002,"eighty":33.219594,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.732211,"median":30.145956,"eighty":33.18492,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.693059,"median":30.127186,"eighty":33.135587,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.654748,"median":30.113968,"eighty":33.088575,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.5404,"median":30.090741,"eighty":33.016646,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.528665,"median":30.040698,"eighty":32.97773,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.472594,"median":29.980688,"eighty":32.959937,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.417512,"median":29.909924,"eighty":32.926873,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.382312,"median":29.863748,"eighty":32.926873,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.321993,"median":29.79476,"eighty":32.926873,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.259282,"median":29.729217,"eighty":32.926873,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.242048,"median":29.683248,"eighty":32.922754,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.172645,"median":29.619777,"eighty":32.922754,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.139518,"median":29.58681,"eighty":32.909377,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.118136,"median":29.561562,"eighty":32.909377,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.081793,"median":29.490977,"eighty":32.903449,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.032433,"median":29.447645,"eighty":32.818083,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.994309,"median":29.408039,"eighty":32.811135,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.972795,"median":29.324866,"eighty":32.811135,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.934967,"median":29.241661,"eighty":32.786463,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.89265,"median":29.057488,"eighty":32.786463,"marketCap":17970042589},{"date":"2026-02-12","current":23.978424,"twenty":25.843207,"median":28.991191,"eighty":32.786463,"marketCap":18928567736}],"updateTime":1771019173699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109778741","title":"異動解讀 | 味好美盤中大跌7.29%，因年度利潤預期疲軟且受成本壓力拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1109778741","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109778741?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 00:13","pubTimestamp":1769098415,"startTime":"0","endTime":"0","summary":"味好美（MKC）今日盘中大跌7.29%，引发了市场广泛关注。消息面上，该公司预计2026财年调整后利润增长仅为2%至5%，低于分析师预期的约7%。同时，其第四季度调整后每股收益为86美分，也未达到市场预期的88美分。公司表示，消费者支出压力、激烈竞争以及关税和投入成本增加，导致对其香料和调味品的需求疲软，是利润预期走弱的主要原因。具体而言，公司预计2026财年关税带来的增量成本影响约为5000万美元。此外，通胀、大宗商品成本波动以及宏观环境造成的增量成本也影响了利润率。摩根大通分析指出，成本环境是第四季度盈利不及预期以及2026财年展望弱于预期的关键驱动因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MKC"],"gpt_icon":0},{"id":"1147589351","title":"味好美四季度業績受成本拖累——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1147589351","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147589351?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:56","pubTimestamp":1769093818,"startTime":"0","endTime":"0","summary":"摩根大通指出，味好美公司第四季度业绩\"总体令人失望\"。分析师托马斯·帕尔默和布兰登·科恩在报告中表示，成本环境\"似乎是四季度盈利不及预期以及2026财年展望弱于预期的关键驱动因素\"。这家香料与调味品制造商似乎面临约5000万美元的同比关税阻力，比分析师预期高出约4000万美元。此外，企业资源规划成本也高于预期。味好美股价早盘下跌5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","GB00B4QBRK32.GBP","BK4212","LU0251131958.USD","LU0048573561.USD","LU2404859741.USD","GB00B4LPDJ14.GBP","LU0742534661.SGD","BK4585","BK4588","LU0251142724.SGD","BK4597","LU2404859667.USD","LU0690374961.EUR","MKC"],"gpt_icon":0},{"id":"1161666672","title":"周四值得關注的股票：英特爾、寶潔、GE航空航天","url":"https://stock-news.laohu8.com/highlight/detail?id=1161666672","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161666672?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:44","pubTimestamp":1769093055,"startTime":"0","endTime":"0","summary":"英特尔股价在周三因分析师上调评级而飙升12%后出现回落。这家获得政府投资的芯片制造商将于周四盘后公布财报。其股价上涨约2%。医疗设备制造商雅培的季度销售额未达预期，尽管每股收益略高于市场共识。雅培股价下跌近10%。航空科技公司GE航空航天公布的调整后利润超出预期。其他欧洲国防类股则出现下跌，因特朗普总统宣布已达成格陵兰岛框架协议，并排除了武力夺取该领土的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0882574055.USD","LU0868494708.USD","LU0077335932.USD","LU1691799644.USD","LU2552382132.HKD","LU2168564495.EUR","LU1868836914.USD","LU0742534661.SGD","LU1057294990.SGD","LU0234570918.USD","LU1988902786.USD","BK4550","LU0942090050.USD","BK4533","BK4559","BK4213","BK4018","BK4581","LU1868837136.USD","BK4605","GB00B4QBRK32.GBP","GE","BK4535","BK4558","LU0122379950.USD","BK4141","BK4597","LU1868837300.USD","LU2168564065.EUR","BK4554","LU0234572021.USD","LU1064131342.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU0690374961.EUR","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","LU0170899867.USD","BK4501","BK4585","LU0323591593.USD","LU0868494617.USD","LU0267386448.USD","LU0321505868.SGD","LU0820562030.AUD","LU1261432733.SGD","LU1093756325.SGD","LU1066051498.USD","LU0081259029.USD","LU1061106388.HKD","SG9999004303.SGD","LU0114720955.EUR","LU2237957902.USD","LU2242652126.USD","LU2133065610.SGD","BK4567","LU0237698245.USD","LU0251142724.SGD","BK4527","IE00BBT3K403.USD","LU1023059063.AUD","LU0320765646.SGD","BK4529","LU0096364046.USD","GB00BDT5M118.USD","LU0640476718.USD","LU0820561909.HKD","LU1366333091.USD","LU1989763690.USD","BK4504","LU2211815571.USD","LU1551013425.SGD","BK4588","BK4206","LU0124676726.USD","LU0354030511.USD","LU1280957306.USD","LU0689472784.USD","LU2168564149.EUR","LU2468319806.SGD","IE0002141913.USD","LU2148611432.USD","LU0149725797.USD","LU0098860793.USD","SG9999015341.SGD","LU0266013472.USD","SG9999002224.SGD","LU1929549753.HKD","LU2089985449.USD","LU2089984988.USD","ABT","SG9999014575.USD","IE00BLSP4452.SGD","SG9999015358.SGD","LU2242646821.SGD","SGXZ41872573.SGD","LU2756315664.SGD","LU0289739699.SGD","LU0354030438.USD","LU2237957811.SGD","LU1721429741.USD","IE00BFTCPJ56.SGD","IE00BN8TJ469.HKD","LU2404859667.USD","LU1989763427.SGD","LU0943347566.SGD","BK4575","SG9999014559.SGD","LU0690374615.EUR","IE00B3T34201.USD","LU2264538146.SGD","LU1066053197.SGD","LU1914381329.SGD","LU0097036916.USD","LU0048573561.USD","LU0058720904.USD","LU2552382058.USD","LU1430594728.SGD","LU2756315318.SGD","LU1868836757.USD","MKC","VG","PG","BK4512","LU1084165304.USD","LU1585245621.USD","IE00B2B36J28.USD","LU0157215616.USD","LU2097829019.USD","SG9999014542.SGD","LU2931357623.SGD","INTC","LU2112291526.USD","BK4592","BK4023","LU2129689514.USD","BK4568","BK4579","IE00BLSP4239.USD","IE00BJJMRZ35.SGD","LU1119994496.HKD","BK4566","LU1721429402.USD","LU0251131958.USD","LU2324357040.USD","LU2552382215.SGD","LU1868836591.USD","LU0689626769.HKD","LU0274383776.USD","LU2168563687.JPY","LU2404859741.USD","BK4612","IE00B4R5TH58.HKD","BK4543","BK4212","LU1093756168.USD","BK4602","LU2168564222.USD","LU0321505439.SGD","LU2543165471.USD","IE00BJT1NW94.SGD","LU2129689605.HKD","BK4082","IE0009355771.USD","LU0094547139.USD","LU0820561818.USD","SGXZ23171101.USD","BK4534","LU1366192091.USD","BK4187","SG9999001440.SGD","LU1551013342.USD","SG9999002232.USD","SG9999014567.USD","LU2129689431.USD","IE00B1XK9C88.USD","BK4515"],"gpt_icon":0},{"id":"2605646496","title":"美國股票-格陵蘭島鬆動，華爾街期貨進一步上漲；數據成為焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2605646496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605646496?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 20:37","pubTimestamp":1769085429,"startTime":"0","endTime":"0","summary":"美国股票-格陵兰岛松动，华尔街期货进一步上涨；数据成为焦点期货上涨：道指上涨0.25%，标普500指数上涨0.47%，纳斯达克指数上涨0.75%。麦考密克预计关税将导致年度利润疲软宝洁公司第二季度收入略低于预期美国东部时间上午 10:00 将公布 11 月份 PCE 数据价格更新Sruthi Shankar/Pranav Kashyap. 美国股指期货周四攀升，表明在美国总统特朗普收回对欧洲国家征收关税的威胁后，华尔街的买兴重燃，同时投资者将焦点转向新的经济数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a152e34b6c3ee77b5d0aa9ebaf46b07a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4S3YN0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","IE0009355771.USD","LU0329678170.USD","LU0164865239.USD","LU0531971595.HKD","LU1048596156.SGD","LU1196710864.SGD","IE00B2B36J28.USD","LU2087589342.USD","BK4023","LU0114720955.EUR","IE00BLSP4239.USD","LU0608807433.USD","LU1251922891.USD","LU0251144936.SGD","BK4534","LU2097828714.EUR","LU0096374516.USD","LU0648948544.HKD","LU2242652126.USD","LU0449509016.USD","SG9999002463.SGD","LU1224709979.USD","LU0264606111.USD","BK1142","BK4512","LU1807302812.USD","LU0431992006.USD","LU0234572021.USD","SG9999014559.SGD","LU0630378692.HKD","LU2552382058.USD","LU0823039010.USD","LU0572939691.SGD","BK4213","LU0106959298.USD","LU1366334651.USD","LU0762541174.USD","LU0898667661.SGD","LU1084165304.USD","IE00BJJMRZ35.SGD","LU0327786744.USD","LU1105468828.SGD","LU0052750758.USD","LU0577902454.USD","LU0819123356.HKD","HK0000320223.HKD","LU0310800965.SGD","LU0594300179.USD","LU0823426480.USD","LU0828237510.HKD","LU2264538146.SGD","LU1093756325.SGD","LU1769817096.USD","LU1813983027.USD","LU0918141705.HKD","LU0886674414.USD","LU0211977185.USD","LU0820561909.HKD","LU0449515922.USD","LU1066051498.USD","LU0572944931.SGD","LU0543330566.HKD","LU1551013425.SGD","LU1989763690.USD","LU1261432733.SGD","SG9999001226.SGD","LU0259732245.USD","LU0251131958.USD","LU0572940350.SGD","LU0354030511.USD","LU2039709279.SGD","BK4220","LU0132412106.USD","BK1588","LU0321505439.SGD","SG9999002224.SGD","BK4548","LU0053666078.USD","ALBmain","LU0396098781.USD","LU0588546209.SGD","LU0039217434.USD","LU0321505868.SGD","LU2089984988.USD","MKC","LU0865486749.SGD","IE0003895053.USD","BK4212","LU1282649141.HKD","BK1608","LU1868837565.USD","LU0072913022.USD","LU0868494617.USD","LU0196878994.USD","BK4607","LU0244354667.USD","LU0543330483.HKD","LU2237957811.SGD","LU0979878070.USD","LU2148611432.USD","LU0274383776.USD","BK4526","LU0237698245.USD","LU1044876610.USD","LU0949170772.SGD","LU1044875133.USD","LU1548497426.USD","LU0229945570.USD","LU0210527791.USD","LU0708995583.HKD","LU0289739699.SGD","LU1868836914.USD","LU0128522744.USD","HBBD.SI","LU0359201885.HKD","BK4554","LU0545039389.USD","LU0348783233.USD","LU0820562030.AUD","BK1249","BK4505","LU0942090050.USD","LU0029874905.USD","LU1769817179.HKD","BK4614","LU0708995153.HKD","GB00B4QBRK32.GBP","LU0287142896.SGD","LU1211504680.USD","LU0164880469.USD","LU2129689605.HKD","LU0061475181.USD","BK4503","LU0047713382.USD","LU0880133367.SGD","LU0251142724.SGD","SG9999004220.SGD","LU0234570918.USD","LU2242646821.SGD","SG9999002562.SGD","LU1655091459.SGD","LU0823038988.USD","LU1642822792.SGD","LU2097828474.EUR","LU2045819591.USD","LU0354030438.USD","LU1282649810.SGD","LU1721429741.USD","BK1501","LU2404859667.USD","LU0081259029.USD","LU1066053197.SGD","LU0254981946.USD","LU0689626769.HKD","SGXZ90724238.SGD","LU0577902611.USD","LU1048484197.HKD","LU0738911758.USD","LU0577902298.EUR","LU0762542818.HKD","LU0650527681.SGD","SG9999014575.USD","SG9999015358.SGD","LU1023059063.AUD","LU0149725797.USD","LU0516422952.EUR","LU0345775950.USD","LU0689472784.USD","LU0157215616.USD","LU0164872284.USD","LU0499858602.USD","LU0499858438.USD","BK4568","BK4082","BK1584","LU1282648689.USD","BK4018","IE00BLSP4452.SGD","LU0098860793.USD","LU0784639295.USD","LU0943347566.SGD","BK4587","SG9999004303.SGD","LU0762540952.USD","LU0140636845.USD","LU1323998911.USD","HK0000306685.HKD","SGXZ41872573.SGD","LU0823413660.USD","LU1008478684.HKD","IE00B2Q91V27.USD","LU1152091168.USD","BK1618","LU0700851271.USD","LU2399975544.HKD","LU0516423091.SGD","IE00BBT3K403.USD","HK0000320264.USD","LU0170899867.USD","LU0368265418.SGD","LU1794554557.SGD","LU1810669033.SGD","LU1989763427.SGD","BK4531","BK4566","IE00BMPRXN33.USD","LU0642271901.SGD","LU1880398554.USD","LU0828237940.HKD","LU0094547139.USD","LU2404859741.USD","LU0630378429.USD","IE00B3CCJ963.GBP","LU0823413587.USD","LU0077335932.USD","IE0008368304.USD","LU1568876335.HKD","LU0588545490.SGD","LU2488822045.USD","LU1242518931.SGD","SG9999001093.SGD","LU0469268626.HKD","IE00BMPRXR70.SGD","LU0320765646.SGD","LU0214875030.USD","LU0577902371.SGD","LU0359202008.SGD","BK1586","LU0181495838.USD","LU0648000940.SGD","LU0797268264.HKD","LU1282651048.USD","LU0607220059.USD","LU1956131251.USD","LU2552382215.SGD","LU0594300419.USD","LU1201861165.SGD","SG9999002828.SGD","BK4144","LU0553294199.USD","LU0348814723.USD","IE00BJT1NW94.SGD","LU0348783662.USD","IE00B3M56506.USD","LU0873338254.USD","LU1093756168.USD","IE0032431581.USD","BK4533","LU0307460666.USD","LU1929549753.HKD","LU0117841782.USD","LU0455707207.USD","SGXZ23171101.USD","LU0293314216.USD","LU0384037296.USD","IE000M9KFDE8.USD","LU0918141887.USD","SG9999000459.SGD","LU0791590937.USD","LU1720050803.USD","LU0823040885.USD","LU0540923850.HKD","LU0661504455.SGD","LU1115378108.SGD","LU1961090484.USD","LU2357305700.SGD","LU1880383366.USD","LU1439103000.SGD","LU0266013472.USD","BK4559","BK1502","LU0868486357.SGD","LU0149534421.HKD","LU1688375341.USD","LU0819121731.USD","LU0261950983.USD","BK4575","LU0588545730.USD","LU0820561818.USD","LU0169518387.USD","LU2168563687.JPY","LU1868836757.USD","IE00BFTCPJ56.SGD","IE00B0169N27.USD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU1720051108.HKD","LU0052756011.USD","LU1057294990.SGD","BK4501","LU0329678337.USD","LU0061477393.USD","LU0163747925.USD","LU0417516571.SGD","LU2112291526.USD","GB00BDT5M118.USD","LU1988902786.USD","LU2097829019.USD","LU1551013342.USD","LU0106259558.USD","BK4122","BK4502","LU1823568750.SGD","LU0561508036.HKD","LU2324357040.USD","BK4612","LU0348805143.USD","LU0097036916.USD","BK4515","BK4597","LU0054450605.USD","LU0326950275.SGD","IE00BZ08YT58.USD","LU1282649067.USD","LU0675040207.SGD","LU2168564222.USD","LU2168564149.EUR","LU0541501648.USD","LU0531970944.HKD","LU0823397285.USD","LU0370786039.SGD","LU0488056044.USD","LU0348788117.USD","SG9999001903.USD","LU0882574055.USD","LU1235294995.USD","IE00BFMHRM44.USD","LU0588545904.SGD","SG9999014542.SGD","LU1282651121.HKD","LU0823397103.USD","LU0315179316.USD","LU0320764243.SGD","LU0634319403.HKD","LU0640798160.USD","LU0788109394.HKD","LU0690374961.EUR","LU0441854154.USD","LU0831103253.SGD","LU2089985449.USD","LU0128522157.USD","LU1981816686.USD","BK4527","LU0130518102.USD","LU1046422090.SGD","IE00BGHQF524.EUR","LU1585245621.USD","IE00BF5LJ272.USD","LU0593848301.USD","LU2097828805.USD","LU1242518857.USD","LU0651947912.USD","LU0122379950.USD","LU2487616109.SGD","LU0871576103.HKD","LU2097828631.EUR","BK1517","LU1023057109.AUD","LU0477156797.USD","LU0651946864.USD","BK1575","LU1831875114.USD","LU2168564065.EUR","LU0516422366.SGD","LU3063872942.SGD","LU0823041008.USD","BK4538","LU1719994722.HKD","LU2543165471.USD","GB00B4LPDJ14.GBP","LU2449936058.SGD","LU0823426308.USD","LU2226246903.HKD","LU0501845795.SGD","LU1162221912.USD","BK1591","LU1430594728.SGD","BK4141","LU1868837300.USD","SG9999015341.SGD","LU1046421795.USD","SG9999014567.USD","BK4565","BK4535","LU1224444064.USD","BK4567","LU0456827905.SGD","LU1868836591.USD","BK4602","LU0127658192.USD","BK4524","LU1960683339.HKD","LU1328277881.USD","LU1051768304.USD","IE00BWXC8680.SGD","LU0516422440.USD","LU0210526637.USD","LU2211815571.USD","LU0345776255.USD","LU0143863784.USD","IE00BZ08YR35.GBP","BK4581","LU1328615791.USD","IE00B543WZ88.USD","LU0128525689.USD","LU0210528500.USD","LU0072462343.USD","LU0235996351.USD","LU2133065610.SGD","LU1119994496.HKD","LU0359201612.USD","LU1366334578.USD","LU0502904849.HKD","LU0124676726.USD","LU0348735423.USD","BK4579","LU1914381329.SGD","LU0608807946.USD","LU0868494708.USD","LU1003077747.HKD","LU0197773160.USD","IE00BZ08YS42.EUR","LU0856984785.SGD","LU2097828557.USD","LU1280957306.USD","LU1366192091.USD","LU1868838027.USD","LU0577902538.SGD","LU1568876251.USD","LU0117844026.USD","LU0417516902.SGD","LU0011963245.USD","LU2168564495.EUR","LU0672654166.SGD","LU1880383440.USD","LU0130103400.USD","LU0067412154.USD","LU2257852520.SGD","IE0002141913.USD","LU0084288322.USD","SG9999006597.SGD","LU2129689431.USD","BK1615","SG9999000327.SGD","BK1610","LU1720051017.SGD","PG","LU1691799644.USD","LU0417516738.SGD","IE00BPRC5H50.USD","LU0831093199.SGD","BK4529","BK4206","LU2125910849.SGD","LU1303224171.USD","LU1316542783.SGD","LU0029875118.USD","LU2552382132.HKD","LU0348825331.USD","LU0589944569.HKD","LU0165289439.USD","LU0048573561.USD","BK4504","LU0737861699.HKD","SG9999014674.SGD","BK4187","LU2476274720.SGD","BK4605","LU0043850808.USD","LU0890818403.SGD","LU0173614495.USD","LU0348827113.USD","LU1044874839.SGD","LU2756315664.SGD","LU0516423174.USD","LU2237957902.USD","IE00B5MMRT66.SGD","LU0143863198.USD","LU0791591158.USD","LU0314109678.HKD","LU0821914370.USD","BK4585","LU0267386448.USD","LU0058720904.USD","LU0320764599.SGD","LU1880398471.USD","LU0096364046.USD","LU0122376428.USD","LU2756315318.SGD","LU0320764755.SGD","89988","LU0048580855.USD","LU0541502299.USD","LU0315178854.USD","LU1504937902.USD","SG9999001689.USD","IE00B4R5TH58.HKD","LU0149721374.USD","LU1808992512.USD","LU1051769294.HKD","BK4550","LU1481107354.HKD","LU0051755006.USD","LU1770034418.SGD","LU1188198961.HKD","LU1061106388.HKD","IE00B1XK9C88.USD","LU0640476718.USD","LU0737861772.HKD","LU0048388663.USD","LU1515016050.SGD","SG9999002232.USD","LU1993786604.SGD","BK4543","LU0862451837.USD","LU2129689514.USD","LU0106252389.USD","LU1267930227.SGD","LU0049853897.USD","LU0328353924.USD","LU2468319806.SGD","HK0000306701.USD","LU0605514214.HKD","LU1868837136.USD","BK4588","LU0348784397.USD","LU1721429402.USD","LU0048597586.USD","LU2293587155.HKD","LU0231483743.USD","LU0228367735.SGD","IE0034224299.USD","LU1064131342.USD","LU2125910500.SGD","LU1048588211.SGD","SG9999001051.SGD","SG9999006514.SGD","BK4592","LU0228659784.USD","LU2778985437.USD","LU0261947096.USD","LU0197773673.USD","LU0611395673.USD","LU0742534661.SGD","LU1152091754.HKD","LU0251143458.SGD","IE00B0JY6N72.USD","LU1366333091.USD","LU0348816934.USD","LU0054237671.USD","LU0463099449.HKD","LU1770036033.HKD","LU2242644610.SGD","LU2152927971.USD","BK4558","LU2931357623.SGD","BK1521","LU0456846285.SGD","LU0862451753.SGD","SG9999001440.SGD","LU2476274308.USD","LU0690374615.EUR"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583},{"market":"US","name":"股息貴族","bkCode":"BK4597","id":"package_us_concept_gxgz","changeRate":0.009418}]}}