美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

味好美

53.23

-0.8200-1.52%

盤後：53.700.4700+0.88%19:47 EDT

成交量：1,076.80萬

成交額：5.77億

市值：142.86億

市盈率：18.17

高：54.30

開：54.10

低：52.63

收：54.05

52周最高：83.15

52周最低：52.63

股本：2.68億

流通股本：2.65億

量比：3.38

換手率：4.07%

股息：1.83

股息率：3.44%

每股收益(TTM):2.93

每股收益(LYR):2.94

淨資產收益率：14.24%

總資產收益率：5.23%

市淨率：2.49

市盈率(LYR):18.13

資料載入中...

總覽公司新聞資訊公告

歐洲股市：連續第三周收跌，受累於中東戰爭加劇通脹擔憂

從 Frank's 到 Cholula，麥考密克十年的交易為聯合利華的大膽舉措奠定了基礎

聯合利華與味好美若達成交易將締造新調味品巨頭——華爾街日報

BUZZ-麥考密克小幅下跌，桑德斯表示對交易價值最大化表示擔憂

聯合利華(UL.US)擬以330億美元向味好美(MKC.US)出售食品業務轉向專注美容護理健康

註釋箱-分析師和專家對聯合利華可能向麥考密克出售食品業務的反應

味好美股價盤前近乎持平公司與聯合利華就食品業務潛在交易進行磋商

今日優惠-合併與收購

背景資料-過去幾十年的大宗消費交易

聯合利華正洽談分拆食品業務，擬與味好美合併

环球市场播报

BUZZ-確認與麥考密克就食品業務進行交易談判，聯合利華股價上漲

味好美公司確認與聯合利華就食品業務潛在戰略交易進行洽談

味好美公司：無法保證交易協議能否達成

海爾曼蛋黃醬製造商聯合利華與麥考密克就食品業務進行收購談判

聯合利華據報洽談分拆食品業務並與味好美合併

據《華爾街日報》報導，聯合利華正在就分離食品業務並將其與麥考密克合併進行談判

實時市場-通用磨坊業績承壓，食品股嚐到苦果

異動解讀 | 味好美盤中大跌7.29%，因年度利潤預期疲軟且受成本壓力拖累

味好美四季度業績受成本拖累——市場快訊

周四值得關注的股票：英特爾、寶潔、GE航空航天

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MKC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"味好美","latestPrice":53.23,"timestamp":1774036800000,"preClose":54.05,"halted":0,"volume":10768005,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47,"changeRate":0.00883,"amplitude":0.010738},"delay":0,"changeRate":-0.015171137835337656,"floatShares":264682104,"shares":268375659,"eps":2.93,"marketStatus":"休市中","change":-0.82,"latestTime":"03-20 16:00:00 EDT","open":54.1,"high":54.3,"low":52.63,"amount":577206578.659275,"amplitude":0.030897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.93,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.05,"dividendRate":0.034379,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.05,"latestTime":"09:28 EDT","volume":285281,"amount":15431987.56119,"timestamp":1774013288543,"change":0.55,"changeRate":0.010176,"amplitude":0.029695},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47,"changeRate":0.00883,"amplitude":0.010738},"volumeRatio":3.3838623879387413,"optionData":{"bulkOrders":[{"symbol":"MKC","call":false,"expireDate":1773979200000,"strike":"55.0","timestamp":1773934818866,"price":0.72,"volume":1228,"amount":88416,"type":"+"}]},"impliedVol":0.4203,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":264682104,"roa":"5.23%","roe":"14.24%","lyrEps":2.936685,"volumeRatio":3.3838623879387413,"shares":268375659,"dividePrice":1.83,"high":54.3,"amplitude":0.030897,"preClose":54.05,"low":52.63,"week52Low":52.63,"pbRate":"2.49","psRate":"2.09","week52High":83.15,"institutionHeld":0.9388,"latestPrice":53.23,"eps":2.93,"divideRate":0.034379,"volume":10768005,"delay":0,"ttmEps":2.93,"open":54.1,"prevYearClose":68.11,"prevWeekClose":58.29,"prevMonthClose":71.04,"prevQuarterClose":68.11,"fiveDayClose":58.29,"twentyDayClose":68.5,"sixtyDayClose":68.92,"earningDate":1774886400000,"earningTime":"盘前","dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.021134971077577273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":0.62,"defaultRemindTime":1774944000000,"name":null,"time":"盤前","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2026-01-22","symbol":"MKC","fiscalQuarterEnding":"2025/11","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-12-29","symbol":"MKC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-12"},{"date":"2025-10-14","symbol":"MKC","amount":0.45,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-27"},{"market":"US","date":"2025-10-07","symbol":"MKC","fiscalQuarterEnding":"2025/08","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759809600000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.4667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1765857600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2026-03-20","current":18.167235,"percent":0,"low":18.381735,"twenty":25.637026,"median":28.723059,"eighty":32.786463,"high":37.75826,"avg":29.093704,"sd":3.916662,"marketCap":14510541892},"quantilePoints":[{"date":"2021-03-26","current":32.206588,"twenty":23.38867,"median":29.671996,"eighty":31.636846,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.38867,"median":29.68528,"eighty":31.645954,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.267139,"median":29.704646,"eighty":31.645955,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.267139,"median":29.71805,"eighty":31.645955,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.267139,"median":29.748,"eighty":31.653171,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.267139,"median":29.77771,"eighty":31.653171,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.267139,"median":29.800036,"eighty":31.657709,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.267139,"median":29.843235,"eighty":31.663581,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.267139,"median":29.854961,"eighty":31.666931,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.267139,"median":29.863864,"eighty":31.666931,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.267139,"median":29.892489,"eighty":31.666931,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.267139,"median":29.937295,"eighty":31.666931,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.267139,"median":29.963063,"eighty":31.666931,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.267139,"median":29.964981,"eighty":31.666931,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.267139,"median":29.964981,"eighty":31.663581,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.267139,"median":29.963063,"eighty":31.651892,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.267139,"median":29.957153,"eighty":31.651892,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.267139,"median":29.942562,"eighty":31.651892,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.267139,"median":29.963587,"eighty":31.651892,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.283861,"median":30.75689,"eighty":33.747369,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.255938,"median":30.695397,"eighty":33.749131,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.183754,"median":30.67274,"eighty":33.749131,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.152434,"median":30.650865,"eighty":33.749131,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.130585,"median":30.607155,"eighty":33.749131,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":27.032644,"median":30.481271,"eighty":33.640064,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":27.006067,"median":30.445094,"eighty":33.586466,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.984788,"median":30.42218,"eighty":33.499861,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.950902,"median":30.396002,"eighty":33.424324,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.909343,"median":30.373258,"eighty":33.377268,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.874666,"median":30.320725,"eighty":33.354987,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.852284,"median":30.261995,"eighty":33.302303,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.803804,"median":30.231649,"eighty":33.291658,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.752861,"median":30.209002,"eighty":33.219594,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.732211,"median":30.145956,"eighty":33.18492,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.693059,"median":30.127186,"eighty":33.135587,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.654748,"median":30.113968,"eighty":33.088575,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.5404,"median":30.090741,"eighty":33.016646,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.528665,"median":30.040698,"eighty":32.97773,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.472594,"median":29.980688,"eighty":32.959937,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.417512,"median":29.909924,"eighty":32.926873,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.382312,"median":29.863748,"eighty":32.926873,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.321993,"median":29.79476,"eighty":32.926873,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.259282,"median":29.729217,"eighty":32.926873,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.242048,"median":29.683248,"eighty":32.922754,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.172645,"median":29.619777,"eighty":32.922754,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.139518,"median":29.58681,"eighty":32.909377,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.118136,"median":29.561562,"eighty":32.909377,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.081793,"median":29.490977,"eighty":32.903449,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.032433,"median":29.447645,"eighty":32.818083,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.994309,"median":29.408039,"eighty":32.811135,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.972795,"median":29.324866,"eighty":32.811135,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.934967,"median":29.241661,"eighty":32.786463,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.89265,"median":29.057488,"eighty":32.786463,"marketCap":17970042589},{"date":"2026-02-13","current":24.371419,"twenty":25.834927,"median":28.977598,"eighty":32.786463,"marketCap":19238797929},{"date":"2026-02-20","current":23.306628,"twenty":25.807865,"median":28.924706,"eighty":32.786463,"marketCap":18398252489},{"date":"2026-02-27","current":23.541385,"twenty":25.747702,"median":28.878645,"eighty":32.786463,"marketCap":18583569243},{"date":"2026-03-06","current":22.194728,"twenty":25.714186,"median":28.827087,"eighty":32.786463,"marketCap":17520518428},{"date":"2026-03-13","current":19.499391,"twenty":25.689544,"median":28.790439,"eighty":32.786463,"marketCap":15392818940},{"date":"2026-03-20","current":18.381735,"twenty":25.637026,"median":28.723059,"eighty":32.786463,"marketCap":14510541892}],"updateTime":1774197022670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621553777","title":"歐洲股市：連續第三周收跌，受累於中東戰爭加劇通脹擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2621553777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621553777?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 01:44","pubTimestamp":1774028660,"startTime":"0","endTime":"0","summary":"路透3月20日 - 欧洲股市周五走低，本周连续第三周下跌，创下近一年来最长连跌纪录，受中东局势持续升级影响，市场对通胀的担忧加剧，加息预期重燃。泛欧STOXX 600指数 .STOXX 收盘下跌1.8%，报573.28点，本周累计下跌3.8%。本周开局平静，但局势迅速恶化，通胀担忧再度升温。欧洲央行周四维持政策利率不变，但决策者预计将在未来数月讨论加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL6T40810B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","BK4550","LU1267930227.SGD","LU0997586432.USD","IE00B42XCP33.USD","LU2023250330.USD","LU2756315318.SGD","LU2237443465.HKD","LU0997587240.USD","LU0878866978.SGD","LU1629891620.HKD","BK4534","IE00BVYPNW00.USD","MKC","SG9999002224.SGD","LU1989763427.SGD","LU0256863811.USD","LU2111349929.HKD","ULVR.UK","LU2028103732.USD","LU0215105999.USD","IE00BDRTCR15.USD","LU2746668461.USD","LU1670627923.USD","LU0345770308.USD","LU0575583348.USD","LU1244550577.SGD","LU2211815571.USD","BK4516","LU0964806797.USD","IE00BKDWB100.SGD","LU2404859741.USD","LU2505996681.GBP","BK4212","LU0820562030.AUD","LU2271345857.HKD","BK5127","LU2401740654.USD","IE00BJTD4N35.SGD","LU1003076772.USD","LU1481011671.HKD","LU0310800965.SGD","LU2023251221.USD","LU2089284900.SGD","03165","LU0048573561.USD","LU1153584641.USD","IE0034235188.USD","JPMO","LU1489326972.SGD"],"gpt_icon":0},{"id":"2621753377","title":"從 Frank's 到 Cholula，麥考密克十年的交易為聯合利華的大膽舉措奠定了基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2621753377","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621753377?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 00:59","pubTimestamp":1774025960,"startTime":"0","endTime":"0","summary":"从 Frank's 到 Cholula，麦考密克十年的交易为联合利华的大胆举措奠定了基础麦考密克正在与联合利华洽谈价值约 300 亿美元的食品业务麦考密克过去的收购包括 Frank's RedHot、French's 芥末和 Cholula分析师强调执行大规模收购的挑战Yadarisa Shabong/Neil J Kanatt/Savyata Mishra. 麦考密克的下一招将是迄今为止最雄心勃勃的。2020 年，麦考密克又以 8 亿美元从私募股权公司 L Catterton 手中收购了 Cholula 辣酱。执行力是关键麦考密克的市值为 145 亿美元，远远小于联合利华的食品业务，它首先必须为这笔交易融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4081JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU0772969993.USD","LU1019634622.SGD","LU1400636657.SGD","LU1046248800.SGD","LU1400636574.HKD","LU0251131958.USD","LU0052756011.USD","LU1481011671.HKD","LU0971552830.HKD","LU1487256676.USD","LU0889565080.SGD","IE00BVYPNW00.USD","LU2491049909.HKD","LU0742537680.HKD","LU1481011911.USD","LU0506197887.SGD","LU1509826696.USD","LU1481600234.SGD","LU0557290698.USD","ULVR.UK","LU0985320562.USD","IE00BYV24P56.USD","LU1153584641.USD","LU1645745479.HKD","LU1019632923.USD","LU0997586432.USD","LU0690374961.EUR","LU0964806797.USD","LU2491050071.SGD","LU0971552673.USD","LU1400636491.USD","LU0068578508.USD","BK4212","IE0034235071.USD","LU1599440770.SGD","MKC","LU2242652126.USD","LU2401740654.USD","LU0731783048.USD","LU3187612489.SGD","LU1481599808.USD","LU0158827948.USD","LU0048578792.EUR","LU1023061713.HKD","LU2114397693.USD","LU1015430645.USD","LU1267930227.SGD","BK4588","03165"],"gpt_icon":0},{"id":"1121441148","title":"聯合利華與味好美若達成交易 將締造新調味品巨頭——華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=1121441148","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121441148?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:54","pubTimestamp":1774018478,"startTime":"0","endTime":"0","summary":"蛋黄酱制造商联合利华与辣酱品牌Cholula的所有者味好美若实现合并，将在消费者对调味品热情高涨之际，催生新一代酱料霸主。近年来，味好美的表现优于许多大型食品公司，在同行因收入下滑而苦苦挣扎时，其销量持续增长。周五早盘交易中，味好美股价微跌1%，而联合利华股价则上涨1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","UL","UN","ULVR.UK","BK4212","LU2404859741.USD","LU0124676726.USD","LU0251142724.SGD","LU0742534661.SGD","MKC","BK4585","BK4592","BK4588","BK4597","LU0048573561.USD","GB00B4LPDJ14.GBP","LU0251131958.USD","LU0689626769.HKD","BK4183"],"gpt_icon":0},{"id":"2620732315","title":"BUZZ-麥考密克小幅下跌，桑德斯表示對交易價值最大化表示擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2620732315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620732315?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:24","pubTimestamp":1774016646,"startTime":"0","endTime":"0","summary":"\"** 但桑德斯对麦考密克如何从交易中实现价值最大化表示担忧，因为联合利华的品牌尽管质量过硬，但面临着市场疲软的压力。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T40819L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","LU1019634622.SGD","IE00BVYPNS63.GBP","LU0158827781.USD","LU0127657111.USD","LU1150488135.SGD","LU0345777147.USD","LU0690374961.EUR","LU0742534661.SGD","BK4585","LU0971552830.HKD","LU0985320562.USD","LU1202635105.USD","LU1599440770.SGD","LU1481600234.SGD","GB00B4LPDJ14.GBP","LU1400636657.SGD","LU0171281750.USD","LU1015430645.USD","LU1267930227.SGD","LU2211817866.USD","ULVR.UK","LU0889565080.SGD","LU0251131958.USD","IE00B42XCP33.USD","LU1400636574.HKD","LU0997586432.USD","IE00BGHQF631.EUR","LU0310800965.SGD","IE0034235071.USD","BK5127","LU0575583348.USD","BK4597","LU0128525689.USD","LU1481011911.USD","LU0772969993.USD","LU2242646235.USD","IE00B3PB1722.GBP","LU0731783394.SGD","LU2089284900.SGD","LU0158827948.USD","03165","LU1509826696.USD","LU1023061713.HKD","LU0971552673.USD","LU2242652126.USD","MKC","LU1989763427.SGD","LU1302929846.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2620673172","title":"聯合利華(UL.US)擬以330億美元向味好美(MKC.US)出售食品業務 轉向專注美容護理健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2620673172","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620673172?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:39","pubTimestamp":1774013967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合利华正在洽谈将其食品业务出售给香料和调味品制造商味好美，这将是自近一个世纪前成立以来，拥有Hellmann's蛋黄酱的联合利华公司进行的最大规模的重组。出售联合利华的食品业务将标志着联合利华结束与卡夫亨氏、雀巢和百事可乐等大型食品竞争对手的竞争。不过，联合利华不太可能低价出售其剩余的“极具吸引力”的食品部门。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0689626769.HKD","GB00B4LPDJ14.GBP","BK4592","MKC.V","LU0742534661.SGD","BK4212","LU0690374961.EUR","UL","MKC","LU0124676726.USD","UN","GB00B4QBRK32.GBP","LU0251131958.USD","BK4585","ULVR.UK","LU0690374615.EUR","LU0251142724.SGD","LU2404859741.USD","LU0048573561.USD","LU2404859667.USD","BK4597","BK4183","BK4588","159151"],"gpt_icon":0},{"id":"2620873508","title":"註釋箱-分析師和專家對聯合利華可能向麥考密克出售食品業務的反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2620873508","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620873508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:34","pubTimestamp":1774010063,"startTime":"0","endTime":"0","summary":"巴克莱银行的分析师估计，联合利华食品部门的企业价值在 280 亿欧元 到 310亿 欧元之间，该部门的增长速度一直慢于公司的整体业务。麦考密克的市值约为 145 亿美元，远低于联合利华食品业务的潜在价值，分析师认为这可能是一项反向莫里斯信托交易--一种免税交易，即一家公司与分拆出来的部门合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4080ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5078","IE00B42XCP33.USD","LU1863844665.USD","LU1400636574.HKD","LU0731783048.USD","LU1481599808.USD","LU2108987350.USD","IE00B3PB1722.GBP","LU1400636491.USD","LU0997587240.USD","LU1487256676.USD","LU1019634622.SGD","LU1150488218.USD","MKC","LU1078025761.USD","LU2242646821.SGD","LU1023061473.USD","LU2404859667.USD","ULVR.UK","LU0971552673.USD","LU1645745479.HKD","LU1302929846.USD","LU0345770308.USD","BK4597","LU1119994140.HKD","BK4585","LU1481600234.SGD","LU0690374615.EUR","LU0964806797.USD","LU2404859741.USD","LU0345777659.USD","LU1150488135.SGD","LU1863844749.USD","LU1920062954.HKD","LU0068578508.USD","LU0158827781.USD","LU0310800965.SGD","LU0550127509.SGD","LU0889565080.SGD","LU2023251221.USD","LU1046248800.SGD","IE00BGHQF631.EUR","03165","LU0048573561.USD","LU2091194634.USD","LU1153584641.USD","QLT.UK","LU0690374961.EUR","LU1670756490.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"1145788098","title":"味好美股價盤前近乎持平 公司與聯合利華就食品業務潛在交易進行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1145788098","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145788098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:25","pubTimestamp":1774009522,"startTime":"0","endTime":"0","summary":"味好美（McCormick）股价在盘前交易中表现平稳，基本维持横盘态势。该公司目前正与消费品巨头联合利华展开初步谈判，商讨收购其部分食品业务的可能性。这一潜在交易涉及联合利华旗下的食品业务板块，但具体细节尚未对外披露。市场对此消息反应相对冷静，股价未见显著波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","GB00B4QBRK32.GBP","LU0251142724.SGD","BK4212","LU0690374615.EUR","MKC","GB00B4LPDJ14.GBP","LU0251131958.USD","BK4588","BK4597","LU0742534661.SGD","BK4585","LU2404859741.USD","LU2404859667.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2620368738","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2620368738","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620368738?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:21","pubTimestamp":1774005696,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月20日 - 截至格林尼治标准时间周五11:00，报道了以下竞标、兼并、收购和处置情况：** 联合利华< ULVR.L  >正在谈判将其食品业务出售给较小的竞争对手麦考密克公司< MKC.N  >，这项潜在的交易将把这家英国公司的赫尔曼和家乐氏品牌与这家美国调味品制造商的Cholula辣酱联合起来。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4080V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","LU0345770993.USD","LU0048573561.USD","LU1202635105.USD","03165","LU1019634622.SGD","ULVR.UK","LU2242646821.SGD","LU1989763690.USD","LU1051770623.HKD","LU1920062954.HKD","LU1150488218.USD","GB00B4QBRK32.GBP","LU1023061473.USD","SPI.UK","LU1861220207.SGD","IE00BYV24P56.USD","BK5127","LU0742537680.HKD","LU0127657111.USD","BK4127","LU2091194634.USD","SNEX","LU2491049909.HKD","LU1989763427.SGD","LU0985320562.USD","CABP.UK","LU1509826696.USD","BK5129","LU1481011671.HKD","IE00BGHQF631.EUR","LU0889565080.SGD","GB00B4LPDJ14.GBP","IE00BVYPNT70.USD","LU0971552830.HKD","LU1645745479.HKD","LU2242646235.USD","LU1400636491.USD","BK4588","LU1302929846.USD","LU2404859741.USD","IE00BMCWC346.EUR","LU0251142724.SGD","LU0690374615.EUR","LU0731783048.USD","LU0964806797.USD","MKC","LU3187612489.SGD","LU0878866978.SGD","LU0997587240.USD"],"gpt_icon":0},{"id":"2620805757","title":"背景資料-過去幾十年的大宗消費交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2620805757","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620805757?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:00","pubTimestamp":1774004432,"startTime":"0","endTime":"0","summary":"联合利华正在洽谈将其食品业务出售给规模较小的竞争对手麦考密克，这项潜在的交易将把这家英国公司的赫尔曼和康宝品牌与这家美国调味品制造商的乔鲁拉辣酱联合起来。2010 年 1 月 19 日 根据汤森路透的数据，卡夫食品公司以约 196 亿美元的价格收购了  英国糖果制造商吉百利，从而成为全球最大的糖果制造商，这也是有史以来欧洲最大的食品饮料交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU0971552673.USD","LU0997586606.USD","SG9999013999.USD","LU0889565080.SGD","LU1244550221.USD","LU0731783394.SGD","LU2463526074.USD","IE00BLSP4239.USD","SG9999001440.SGD","LU0251131958.USD","LU0690374961.EUR","LU2242646821.SGD","LU1046421449.USD","IE00BVYPNW00.USD","LU0170899867.USD","LU1814569148.SGD","LU1244550494.USD","LU1699723380.USD","LU0553294199.USD","LU0128525929.USD","LU1023061713.HKD","LU0648001328.SGD","LU1201861249.SGD","LU0997587240.USD","LU0345770308.USD","LU0011850046.USD","LU1670756490.USD","LU2404859667.USD","LU1023061473.USD","BK4504","LU0985489474.SGD","LU1400636657.SGD","LU0171281750.USD","LU0345777659.USD","LU0312595415.SGD","LU2491050154.USD","SG9999002224.SGD","LU1481600234.SGD","03165","LU1489326972.SGD","LU0738911758.USD","BK4566","IE00BYV24P56.USD","SGXZ57979304.SGD","LU0048573561.USD","LU0320765489.SGD","LU1571399168.USD","GB00B4QBRK32.GBP","LU0310800965.SGD","LU0289739699.SGD","BK4599","IE00BVYPNV92.GBP","LU0130102774.USD","LU0964806797.USD","LU0980610538.SGD","LU1599440770.SGD","LU1046248800.SGD","LU1929549753.HKD","LU1863844749.USD","LU1280957306.USD","LU2404859741.USD","LU0215105999.USD","LU0058720904.USD","IE00BJTD4V19.USD","LU0708994859.HKD","LU2089284900.SGD","LU0345777147.USD","LU0772969993.USD","LU0321505439.SGD","LU0545039389.USD","LU0690374615.EUR","LU1003077747.HKD","LU1400636574.HKD","BK4585","BK4567","LU2491050071.SGD","LU1509826696.USD","LU0310800379.SGD","IE00BDGV0183.EUR","LU0640476718.USD","LU0575583348.USD","LU0302445910.USD","LU0208291251.USD","LU0889566641.SGD","LU0949170772.SGD","LU1150488135.SGD","LU1023059063.AUD","LU0792757196.USD","LU1078025761.USD","LU0072461881.USD","BK4533","BK4558","LU0048578792.EUR","LU0661504455.SGD","LU1015430645.USD","LU1244550577.SGD","LU2242652126.USD","LU1066053197.SGD","LU1400636491.USD","BK4113","LU0237698245.USD","BK4177","IE00B3PB1722.GBP","LU0211331839.USD","LU0868494617.USD","LU1051770623.HKD","SG9999003800.SGD","BK4588","IE00BVYPNT70.USD","LU0550127509.SGD","LU0130517989.USD","BK4183","BK4535","GB00B4LPDJ14.GBP","LU1267930573.SGD","SG9999001176.SGD","LU0006061336.USD","BK4568","LU0234572021.USD","LU0070302665.USD","LU2089283258.USD","LU2211817866.USD","IE0034235071.USD","LU1162221912.USD","IE00BN8TJ469.HKD","LU1267930227.SGD","LU0251142724.SGD","LU2271345857.HKD","LU1894683264.USD","BK4505","LU0506197887.SGD","LU2114397693.USD","IE00B42XCP33.USD","LU1894683348.USD","LU1267930813.SGD","LU1481011671.HKD","LU0320765646.SGD","IE0002270589.USD","BK4597","LU0122379950.USD","LU0477156953.USD","LU1487256676.USD","LU0985320562.USD","BK4212","IE000M9KFDE8.USD","LU0731783048.USD","LU0068578508.USD","LU0052756011.USD","LU0128525689.USD","LU1645745479.HKD","LU0997586432.USD","LU2111349929.HKD","LU3187612489.SGD","LU0225284248.USD","UL","LU0098860793.USD","BK5127","BK4018","BK4550","LU2091194634.USD","LU0742534661.SGD","SG9999002232.USD","SG9999001176.USD","LU0158827948.USD","IE00BGHQF631.EUR","IE00BVYPNS63.GBP","LU1066051498.USD","LU1302929846.USD","LU1057294990.SGD","LU1920062954.HKD","BK4559","LU1019632923.USD","LU1585245621.USD","LU2491049909.HKD","IE00B3T34201.USD","BK4581","LU2108987350.USD","BK4532","LU0971552830.HKD","LU0557290698.USD","LU1153584641.USD","LU1430594728.SGD","IE00BJTD4N35.SGD","LU0225771236.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU0306807586.USD","IE00BMCWC346.EUR","LU0345770993.USD","LU1863844665.USD","LU1883839398.USD","LU1119994140.HKD","BK4592","LU0878866978.SGD","LU0456855351.SGD","IE00BGHQDW50.EUR","LU1019634622.SGD","SG9999011175.SGD","LU2242646235.USD","LU0029864427.USD","LU2028103732.USD","IE00BFXG1179.USD","LU0158827781.USD","BK4007","LU0985481810.HKD","IE00BBT3K403.USD","LU1150488218.USD","LU0742537680.HKD","LU1481011911.USD","LU2023251221.USD","LU1989763690.USD","LU1920063259.USD","LU0162691827.USD","LU1481599808.USD","MKC","LU1003076772.USD","LU0321505868.SGD","LU2275660780.HKD","LU1202635105.USD","LU2401740654.USD","LU0433182093.SGD","LU0127657111.USD","LU0306806265.USD","BK4534","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2620784029","title":"聯合利華正洽談分拆食品業務，擬與味好美合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2620784029","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620784029?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:55","pubTimestamp":1774000558,"startTime":"0","endTime":"0","summary":"　　总部位于马里兰州的味好美以香辛料产品闻名。　　联合利华正通过全股票交易方式，洽谈分拆旗下食品业务，并与香辛料生产商味好美进行合并。　　味好美当前市值约148 亿美元，联合利华市值接近1400 亿美元；其食品业务旗下拥有家乐浓汤宝、调味粉等品牌，估值可达数百亿美元。　　彭博社本周早些时候曾报道，联合利华考虑分拆食品部门。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/142/w550h392/20260320/6696-99e7eb3c65b1d6658817fff41d239b4a.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/142/w550h392/20260320/6696-99e7eb3c65b1d6658817fff41d239b4a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-20/doc-inhrrrer8029896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4597","LU0690374615.EUR","LU0048573561.USD","LU0742534661.SGD","LU2404859741.USD","LU2404859667.USD","BK4585","LU0251131958.USD","LU0690374961.EUR","MKC","LU0251142724.SGD","BK4212","GB00B4LPDJ14.GBP","MKC.V","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2620278546","title":"BUZZ-確認與麥考密克就食品業務進行交易談判，聯合利華股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620278546","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620278546?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:07","pubTimestamp":1773994062,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4080J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","LU2111349929.HKD","BK5127","LU0251131958.USD","LU1481011911.USD","LU2491050071.SGD","IE00BVYPNS63.GBP","LU2028103732.USD","IE00B3PB1722.GBP","LU1670756490.USD","LU1920063259.USD","MKC","LU1509826696.USD","LU0690374615.EUR","IE00BMCWC346.EUR","BK4212","GB00B4QBRK32.GBP","IE00BYV24P56.USD","LU0048578792.EUR","LU1078025761.USD","LU0345777659.USD","LU1863844749.USD","LU1481599808.USD","LU2401740654.USD","IE00BVYPNW00.USD","LU0997586606.USD","LU1302929846.USD","LU2491049909.HKD","03165","LU1487256676.USD","LU1599440770.SGD","ULVR.UK","LU0731783394.SGD","LU0158827948.USD","IE0034235071.USD","LU0964806797.USD","LU1400636491.USD","LU1489326972.SGD","LU2404859741.USD","IE00BVYPNT70.USD","LU1645745479.HKD","LU1989763427.SGD","LU1863844665.USD","LU1400636574.HKD","LU1920062954.HKD","LU2271345857.HKD","LU2089284900.SGD","LU0068578508.USD","IE00BGHQDW50.EUR","LU2114397693.USD"],"gpt_icon":0},{"id":"1114071552","title":"味好美公司確認與聯合利華就食品業務潛在戰略交易進行洽談","url":"https://stock-news.laohu8.com/highlight/detail?id=1114071552","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114071552?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:05","pubTimestamp":1773990317,"startTime":"0","endTime":"0","summary":"味好美公司已证实，其正与消费品巨头联合利华就一项涉及食品业务的潜在战略交易进行讨论。此举可能预示着两家公司在食品行业将展开重要合作，但具体交易条款和细节尚未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU0251142724.SGD","BK4588","LU1267930227.SGD","LU0997586606.USD","LU1400636491.USD","LU1150488218.USD","LU0971552830.HKD","LU0506197887.SGD","LU0997586432.USD","LU1302929846.USD","LU0158827781.USD","LU1019634622.SGD","LU1078025761.USD","LU2108987350.USD","LU1046248800.SGD","LU0985320562.USD","IE00B42XCP33.USD","ULVR.UK","MKC","03165","LU0690374615.EUR","LU1003076772.USD","LU0158827948.USD","LU1814569148.SGD","IE0034235071.USD","LU2089283258.USD","LU2211817866.USD","LU0971552673.USD","LU0237698245.USD","LU1487256676.USD","LU1046421449.USD","LU0171281750.USD","LU1051770623.HKD","LU0731783394.SGD","LU0345770993.USD","LU1015430645.USD","LU1920062954.HKD","LU2404859741.USD","LU0068578508.USD","IE00BYV24P56.USD","LU2089284900.SGD","LU2242646235.USD","LU1481011671.HKD","IE00BMCWC346.EUR","LU2028103732.USD","LU1481011911.USD","IE00BGHQF631.EUR","LU1599440770.SGD","BK4597","LU1400636657.SGD","LU0433182093.SGD","LU1489326972.SGD","LU1509826696.USD","BK4585","BK5127","LU2242646821.SGD","GB00B4QBRK32.GBP","LU2491050154.USD","LU0985489474.SGD","LU1481600234.SGD","IE00BDGV0183.EUR","LU1989763690.USD","LU1019632923.USD","LU1202635105.USD","BK4212","LU1400636574.HKD","IE00B3PB1722.GBP","LU0251131958.USD","LU2242652126.USD","LU1153584641.USD","LU1989763427.SGD","LU1863844665.USD","LU0345777147.USD","LU1863844749.USD","LU1023061473.USD","LU2023251221.USD","LU1670756490.USD","LU0048578792.EUR","GB00B4LPDJ14.GBP","LU1481599808.USD","LU1645745479.HKD","LU2111349929.HKD","LU0997587240.USD","LU3187612489.SGD","LU1150488135.SGD","LU1119994140.HKD","LU0345777659.USD","LU2271345857.HKD","LU2114397693.USD","LU2491050071.SGD","LU2491049909.HKD","LU0878866978.SGD","IE00BVYPNV92.GBP","LU0550127509.SGD","LU2401740654.USD","LU0215105999.USD","IE00BVYPNS63.GBP","LU0742537680.HKD","LU0772969993.USD","LU1023061713.HKD","LU0128525689.USD","LU0690374961.EUR","IE00BVYPNT70.USD","LU0575583348.USD","LU0731783048.USD","LU0742534661.SGD","LU0048573561.USD","LU0889565080.SGD","LU0052756011.USD","LU2091194634.USD","LU0310800965.SGD","LU0345770308.USD","IE00BVYPNW00.USD","LU1920063259.USD","IE00BGHQDW50.EUR","LU0127657111.USD","LU2404859667.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"1159385529","title":"味好美公司：無法保證交易協議能否達成","url":"https://stock-news.laohu8.com/highlight/detail?id=1159385529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159385529?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:05","pubTimestamp":1773990315,"startTime":"0","endTime":"0","summary":"味好美公司近日发布声明称，目前尚无法确定或保证能否就相关交易达成最终协议。该公司强调，任何潜在交易的推进都存在不确定性，最终结果将取决于多方因素的协商进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0048573561.USD","LU0690374615.EUR","BK4212","GB00B4LPDJ14.GBP","LU0251142724.SGD","LU2404859667.USD","LU2404859741.USD","BK4588","BK4585","GB00B4QBRK32.GBP","LU0742534661.SGD","MKC","LU0251131958.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2620788507","title":"海爾曼蛋黃醬製造商聯合利華與麥考密克就食品業務進行收購談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2620788507","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620788507?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:04","pubTimestamp":1773990243,"startTime":"0","endTime":"0","summary":"海尔曼蛋黄酱制造商联合利华与麦考密克就食品业务进行收购谈判路透3月20日 - 海尔曼蛋黄酱生产商联合利华ULVR.L周五表示，已收到对其食品业务的收购要约，并正在与麦考密克公司MKC.N进行讨论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU3187612489.SGD","LU2242652126.USD","LU0345770993.USD","ULVR.UK","LU2491049909.HKD","LU0550127509.SGD","LU1989763427.SGD","LU1150488218.USD","LU0215105999.USD","LU0345777659.USD","LU1599440770.SGD","LU0985489474.SGD","LU1202635105.USD","LU2111349929.HKD","LU0997587240.USD","LU2028103732.USD","LU1003076772.USD","LU1487256676.USD","LU1400636574.HKD","LU1481599808.USD","IE00BVYPNV92.GBP","LU0237698245.USD","LU1481011911.USD","LU0171281750.USD","LU1920062954.HKD","LU0251142724.SGD","LU1119994140.HKD","LU2023251221.USD","LU0433182093.SGD","LU0690374615.EUR","LU1863844665.USD","LU0052756011.USD","LU0310800965.SGD","MKC","LU0127657111.USD","LU0889565080.SGD","LU1645745479.HKD","LU2491050154.USD","LU0158827781.USD","LU0068578508.USD","IE00BVYPNS63.GBP","GB00B4LPDJ14.GBP","LU1023061713.HKD","03165","LU0345777147.USD","LU1302929846.USD","LU0345770308.USD","IE00BVYPNT70.USD","LU1015430645.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2620207723","title":"聯合利華據報洽談分拆食品業務並與味好美合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620207723?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 14:21","pubTimestamp":1773987674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4212","MKC","BK4597","LU0048573561.USD","LU0251131958.USD","159151","BK4585","BK4588","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0251142724.SGD","LU0690374615.EUR","LU0690374961.EUR","LU0742534661.SGD","LU2404859667.USD","LU2404859741.USD","MKC.V"],"gpt_icon":0},{"id":"2620272431","title":"據《華爾街日報》報導，聯合利華正在就分離食品業務並將其與麥考密克合併進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2620272431","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620272431?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 06:56","pubTimestamp":1773961011,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，联合利华正在就分离食品业务并将其与麦考密克合并进行谈判路透3月19日 - 据《华尔街日报》周四援引知情人士的话报导，联合利华ULVR.L正在就分离其食品业务并将其与香料生产商麦考密克MKC.N合并进行谈判。《华尔街日报》补充说，如果谈判不破裂，全股票交易可能在几周内达成。联合利华和麦考密克没有立即回应路透的置评请求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4072IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","LU1267930227.SGD","IE00B42XCP33.USD","LU1400636574.HKD","LU0731783394.SGD","LU0251131958.USD","LU3187612489.SGD","LU1400636491.USD","MKC","LU1989763427.SGD","LU2111349929.HKD","LU1078025761.USD","ULVR.UK","LU1023061473.USD","LU2028103732.USD","LU0971552673.USD","LU1645745479.HKD","IE00BDGV0183.EUR","LU2211817866.USD","IE00BVYPNV92.GBP","LU0997586606.USD","BK4588","BK4597","LU0345770308.USD","LU1119994140.HKD","LU1481600234.SGD","LU0690374615.EUR","LU0433182093.SGD","LU0964806797.USD","IE0034235071.USD","LU1599440770.SGD","BK4212","LU2271345857.HKD","LU0171281750.USD","BK5127","LU1509826696.USD","LU1150488135.SGD","LU1481011911.USD","LU1863844749.USD","LU1920062954.HKD","LU1003076772.USD","LU0158827781.USD","LU0889565080.SGD","LU2023251221.USD","LU0052756011.USD","IE00BGHQF631.EUR","LU2114397693.USD","03165","LU2091194634.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2612461994","title":"實時市場-通用磨坊業績承壓，食品股嚐到苦果","url":"https://stock-news.laohu8.com/highlight/detail?id=2612461994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612461994?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 02:04","pubTimestamp":1771351494,"startTime":"0","endTime":"0","summary":"实时市场-通用磨坊业绩承压，食品股尝到苦果美国主要股指走低，纳斯达克指数以 0.3% 的跌幅领跌消费必需品板块领跌标普500指数；金融类股涨幅最大美元上涨；原油下跌；比特币下跌 ~2%；黄金下跌 >2% 美国 10 年期国债收益率升至 ~4.06%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LU0690374961.EUR","LU0690374615.EUR","LU0149725797.USD","BK4155","CPB","LU0006061336.USD","LU1003077747.HKD","LU2361045086.USD","BK4532","BK4559","TAP","LU0208291251.USD","LU0175139822.USD","KHC","LU0957791311.USD","LU1571399168.USD","BK4588","DG","SJM","MKC","LU0661504455.SGD","BK4550","LU2430703095.HKD","LU0070302665.USD","IE00B3T34201.USD","LU2087625088.SGD","LU1430594728.SGD","LU0310799852.SGD","LU2264538146.SGD","BK4504","LU0211331839.USD","LU0211328371.USD","LU0256863811.USD","LU2471134879.HKD","LW","GIS","LU0072461881.USD","LU1066051498.USD","BK4566","MDLZ","LU0640476718.USD","LU2430703251.USD","LU0225284248.USD","LU1035773651.USD","LU0211327993.USD","LU2097829019.USD","LU0162691827.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"1109778741","title":"異動解讀 | 味好美盤中大跌7.29%，因年度利潤預期疲軟且受成本壓力拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1109778741","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109778741?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 00:13","pubTimestamp":1769098415,"startTime":"0","endTime":"0","summary":"味好美（MKC）今日盘中大跌7.29%，引发了市场广泛关注。消息面上，该公司预计2026财年调整后利润增长仅为2%至5%，低于分析师预期的约7%。同时，其第四季度调整后每股收益为86美分，也未达到市场预期的88美分。公司表示，消费者支出压力、激烈竞争以及关税和投入成本增加，导致对其香料和调味品的需求疲软，是利润预期走弱的主要原因。具体而言，公司预计2026财年关税带来的增量成本影响约为5000万美元。此外，通胀、大宗商品成本波动以及宏观环境造成的增量成本也影响了利润率。摩根大通分析指出，成本环境是第四季度盈利不及预期以及2026财年展望弱于预期的关键驱动因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MKC"],"gpt_icon":0},{"id":"1147589351","title":"味好美四季度業績受成本拖累——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1147589351","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147589351?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:56","pubTimestamp":1769093818,"startTime":"0","endTime":"0","summary":"摩根大通指出，味好美公司第四季度业绩\"总体令人失望\"。分析师托马斯·帕尔默和布兰登·科恩在报告中表示，成本环境\"似乎是四季度盈利不及预期以及2026财年展望弱于预期的关键驱动因素\"。这家香料与调味品制造商似乎面临约5000万美元的同比关税阻力，比分析师预期高出约4000万美元。此外，企业资源规划成本也高于预期。味好美股价早盘下跌5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4597","LU0251131958.USD","MKC","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0048573561.USD","BK4588","LU0690374615.EUR","LU0742534661.SGD","LU2404859741.USD","LU0251142724.SGD","LU2404859667.USD","BK4585","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"1161666672","title":"周四值得關注的股票：英特爾、寶潔、GE航空航天","url":"https://stock-news.laohu8.com/highlight/detail?id=1161666672","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161666672?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:44","pubTimestamp":1769093055,"startTime":"0","endTime":"0","summary":"英特尔股价在周三因分析师上调评级而飙升12%后出现回落。这家获得政府投资的芯片制造商将于周四盘后公布财报。其股价上涨约2%。医疗设备制造商雅培的季度销售额未达预期，尽管每股收益略高于市场共识。雅培股价下跌近10%。航空科技公司GE航空航天公布的调整后利润超出预期。其他欧洲国防类股则出现下跌，因特朗普总统宣布已达成格陵兰岛框架协议，并排除了武力夺取该领土的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE00BLSP4239.USD","LU1066051498.USD","LU0077335932.USD","BK4550","LU2211815571.USD","LU0321505868.SGD","LU1061106388.HKD","LU1914381329.SGD","LU0320765646.SGD","LU0170899867.USD","BK4567","LU2148611432.USD","BK4018","LU0868494617.USD","SG9999014575.USD","LU0690374615.EUR","LU1119994496.HKD","LU1551013425.SGD","LU2129689431.USD","IE00BBT3K403.USD","LU2468319806.SGD","LU2404859667.USD","LU0122379950.USD","LU0098860793.USD","BK4213","SG9999014567.USD","BK4579","BK4527","SGXZ23171101.USD","BK4592","LU0094547139.USD","GB00B4QBRK32.GBP","LU2112291526.USD","BK4554","INTC","LU1868836591.USD","LU1093756325.SGD","LU0354030511.USD","IE00BWXC8680.SGD","LU1868836914.USD","BK4512","BK4212","LU0742534661.SGD","GB00BDT5M118.USD","LU0234572021.USD","LU2756315318.SGD","LU2129689514.USD","BK4581","LU2552382215.SGD","IE000M9KFDE8.USD","SG9999002232.USD","BK4602","BK4504","LU2543165471.USD","SG9999015341.SGD","BK4558","LU0114720955.EUR","BK4187","SGXZ41872573.SGD","LU1868837136.USD","IE0002141913.USD","LU2129689605.HKD","LU1084165304.USD","LU0321505439.SGD","LU0689626769.HKD","LU1929549753.HKD","LU2168564222.USD","GB00B4LPDJ14.GBP","LU2089984988.USD","IE00B4R5TH58.HKD","LU1551013342.USD","LU1261432733.SGD","BK4534","LU1989763690.USD","LU0289739699.SGD","LU0820561818.USD","LU1066053197.SGD","BK4529","LU0274383776.USD","LU1721429741.USD","LU1868836757.USD","BK4559","IE00B3T34201.USD","LU2133065610.SGD","LU0124676726.USD","LU0149725797.USD","BK4501","LU0882574055.USD","BK4535","LU0820562030.AUD","LU2242652126.USD","BK4533","BK4141","LU1366333091.USD","BK4566","LU0237698245.USD","BK4612","IE00BJT1NW94.SGD","LU0058720904.USD","BK4543","LU1366192091.USD","LU0820561909.HKD","IE00BJJMRZ35.SGD","IE00B1XK9C88.USD","SG9999002224.SGD","LU1989763427.SGD","BK4575","LU1023059063.AUD","IE00B2B36J28.USD","SG9999001440.SGD","LU0266013472.USD","LU0640476718.USD","LU0354030438.USD","MKC","LU0081259029.USD","LU2237957902.USD","LU2931357623.SGD","LU0267386448.USD","VG","LU0097036916.USD","LU1585245621.USD","IE00BN8TJ469.HKD","BK4588","LU2168564149.EUR","LU0048573561.USD","LU2242646821.SGD","LU0690374961.EUR","IE00BLSP4452.SGD","BK4605","LU0061475181.USD","LU0689472784.USD","LU1430594728.SGD","LU2237957811.SGD","SG9999004303.SGD","BK4023","LU0868494708.USD","ABT","PG","LU0323591593.USD","LU2089985449.USD","BK4206","LU1721429402.USD","LU1093756168.USD","GE","LU1162221912.USD","LU1280957306.USD","SG9999015358.SGD","LU0251131958.USD","LU2756315664.SGD","LU2552382058.USD","BK4568","SG9999014559.SGD","SG9999014542.SGD","LU1057294990.SGD","LU2404859741.USD","LU2097829019.USD","LU0943347566.SGD","BK4082","IE0009355771.USD","LU0157215616.USD","LU1988902786.USD","BK4515","LU2168564065.EUR","LU0234570918.USD","LU1064131342.USD","BK4585","LU1868837300.USD","LU2168563687.JPY","LU2552382132.HKD","LU2324357040.USD","IE00BFTCPJ56.SGD","BK4597","LU1691799644.USD","LU0096364046.USD","LU2168564495.EUR","LU0251142724.SGD","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}