美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

塔吉特

117.34

+1.591.37%

盤後：116.91-0.4300-0.37%17:55 EDT

成交量：528.18萬

成交額：6.19億

市值：531.32億

市盈率：14.43

高：117.89

開：116.40

低：115.56

收：115.75

52周最高：126.00

52周最低：83.44

股本：4.53億

流通股本：4.53億

量比：0.98

換手率：1.17%

股息：4.52

股息率：3.85%

每股收益(TTM):8.13

每股收益(LYR):8.13

淨資產收益率：24.03%

總資產收益率：5.09%

市淨率：3.29

市盈率(LYR):14.43

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.35%

文藝復興科技持倉-0.85%

AQR資本管理(全球第二大對沖基金)-0.74%

ETF&股票定投概念-0.57%

哈里斯概念-0.28%

資金流向

資金流入：

資金流出：

新聞資訊

分析-塔吉特新任首席執行官降價。之前的降價帶來了短暫的銷售增長。

更正-Target 下調 3,000 種商品價格，頑固通脹令美國消費者惶恐不安

塔吉特將3000多種產品降價促銷

塔吉特對 3,000 多種產品進行降價促銷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/TGT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":117.34,"timestamp":1773432000000,"preClose":115.75,"halted":0,"volume":5281812,"hourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":117.34,"latestTime":"17:55 EDT","volume":518014,"amount":60783594.923464,"timestamp":1773438937273,"change":-0.43,"changeRate":-0.003665,"amplitude":0.011931},"delay":0,"changeRate":0.013736501079913636,"floatShares":452796520,"shares":452806418,"eps":8.13,"marketStatus":"盤後交易","change":1.59,"latestTime":"03-13 18:00:23 EDT","open":116.4,"high":117.89,"low":115.56,"amount":619072733.6208,"amplitude":0.02013,"askPrice":117.34,"askSize":1,"bidPrice":116.91,"bidSize":4,"shortable":3,"etf":0,"ttmEps":8.13,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":115.75,"dividendRate":0.038521,"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.36,"changeRate":0.00311,"amplitude":0.005529},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":117.34,"latestTime":"17:55 EDT","volume":518014,"amount":60783594.923464,"timestamp":1773438937273,"change":-0.43,"changeRate":-0.003665,"amplitude":0.011931},"volumeRatio":0.977287,"optionData":{"bulkOrders":[{"symbol":"TGT","call":true,"expireDate":1799989200000,"strike":"140.0","timestamp":1773332917728,"price":7.15,"volume":3000,"amount":2145000,"type":"-"}]},"impliedVol":0.3756,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452796520,"roa":"5.09%","roe":"24.03%","lyrEps":8.13,"volumeRatio":0.977287,"shares":452806418,"dividePrice":4.52,"high":117.89,"amplitude":0.02013,"preClose":115.75,"low":115.56,"week52Low":83.44,"pbRate":"3.29","psRate":"0.51","week52High":126,"institutionHeld":0.76,"latestPrice":117.34,"committee":0.6,"eps":8.13,"divideRate":0.038521,"volume":5281812,"delay":0,"ttmEps":8.13,"open":116.4,"prevYearClose":97.75,"prevWeekClose":120.79,"prevMonthClose":113.79,"prevQuarterClose":97.75,"fiveDayClose":120.79,"twentyDayClose":112.69,"sixtyDayClose":97.56,"dividendPayoutRate":0.5539897989887234,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.018018018018017834,"fiveYearAvgDividendRate":0.02860717423939847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-01"},{"market":"US","date":"2026-03-03","symbol":"TGT","fiscalQuarterEnding":"2026/01","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":2.44},{"date":"2026-02-11","symbol":"TGT","amount":1.14,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-03-01"},{"market":"US","date":"2025-11-19","symbol":"TGT","fiscalQuarterEnding":"2025/10","expectedEps":1.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-11-12","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-10","value":0.6,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.6,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-10","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":39,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2026-03-12","current":14.335793,"percent":0.321314,"low":9.884372,"twenty":12.500214,"median":16.387192,"eighty":20.124725,"high":27.986156,"avg":16.693765,"sd":4.275123,"marketCap":53790186861},"quantilePoints":[{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-18","current":11.253292,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"marketCap":47095025638},{"date":"2025-07-25","current":11.488889,"twenty":14.52752,"median":17.780776,"eighty":22.45519,"marketCap":48080999643},{"date":"2025-08-01","current":10.911296,"twenty":14.454616,"median":17.715255,"eighty":22.443006,"marketCap":45663773050},{"date":"2025-08-08","current":11.472603,"twenty":14.396872,"median":17.693646,"eighty":22.354005,"marketCap":48012844758},{"date":"2025-08-15","current":11.318434,"twenty":14.373879,"median":17.669014,"eighty":22.305362,"marketCap":47367645179},{"date":"2025-08-22","current":11.228026,"twenty":14.314989,"median":17.626278,"eighty":22.292999,"marketCap":44103684689},{"date":"2025-08-29","current":11.199105,"twenty":14.269642,"median":17.602258,"eighty":22.292999,"marketCap":43990085666},{"date":"2025-09-05","current":10.724884,"twenty":14.225331,"median":17.566455,"eighty":22.294868,"marketCap":42127345011},{"date":"2025-09-12","current":10.587223,"twenty":14.182341,"median":17.505524,"eighty":22.292999,"marketCap":41586610024},{"date":"2025-09-19","current":10.34429,"twenty":14.147592,"median":17.488273,"eighty":22.292999,"marketCap":40632371814},{"date":"2025-09-26","current":10.080535,"twenty":14.092646,"median":17.455983,"eighty":22.292999,"marketCap":39596341756},{"date":"2025-10-03","current":10.354702,"twenty":13.942212,"median":17.412398,"eighty":22.264063,"marketCap":40673267737},{"date":"2025-10-10","current":10.307272,"twenty":13.878264,"median":17.363994,"eighty":22.209888,"marketCap":40486964086},{"date":"2025-10-17","current":10.419484,"twenty":13.784944,"median":17.328496,"eighty":22.189664,"marketCap":40927731260},{"date":"2025-10-24","current":10.903035,"twenty":13.721905,"median":17.226419,"eighty":22.083937,"marketCap":42827119699},{"date":"2025-10-31","current":10.749177,"twenty":13.666801,"median":17.142197,"eighty":22.056137,"marketCap":42222768832},{"date":"2025-11-07","current":10.313056,"twenty":13.539322,"median":17.111779,"eighty":21.985763,"marketCap":40509684044},{"date":"2025-11-14","current":10.483109,"twenty":13.421225,"median":17.0369,"eighty":21.882499,"marketCap":41177650791},{"date":"2025-11-21","current":10.069097,"twenty":13.29627,"median":16.983291,"eighty":21.770926,"marketCap":37890012793},{"date":"2025-11-28","current":10.805744,"twenty":13.186187,"median":16.953869,"eighty":21.590503,"marketCap":40662016336},{"date":"2025-12-05","current":11.021137,"twenty":13.05996,"median":16.926879,"eighty":21.458842,"marketCap":41472539824},{"date":"2025-12-12","current":11.668519,"twenty":12.964133,"median":16.861493,"eighty":21.229533,"marketCap":43908638353},{"date":"2025-12-19","current":11.918808,"twenty":12.814587,"median":16.826561,"eighty":21.055657,"marketCap":44850475702},{"date":"2025-12-26","current":11.615574,"twenty":12.765683,"median":16.793484,"eighty":20.950166,"marketCap":43709403529},{"date":"2026-01-02","current":11.762378,"twenty":12.671756,"median":16.78276,"eighty":20.893337,"marketCap":44261827359},{"date":"2026-01-09","current":12.79482,"twenty":12.55805,"median":16.718472,"eighty":20.819312,"marketCap":48146906425},{"date":"2026-01-16","current":13.37241,"twenty":12.55805,"median":16.690763,"eighty":20.675359,"marketCap":50320377232},{"date":"2026-01-23","current":12.815276,"twenty":12.55805,"median":16.667086,"eighty":20.59113,"marketCap":48223883517},{"date":"2026-01-30","current":12.374864,"twenty":12.500214,"median":16.621686,"eighty":20.547312,"marketCap":46566612027},{"date":"2026-02-06","current":13.338717,"twenty":12.500214,"median":16.573143,"eighty":20.458352,"marketCap":50193591435},{"date":"2026-02-13","current":13.560126,"twenty":12.500214,"median":16.539599,"eighty":20.371655,"marketCap":51026755244},{"date":"2026-02-20","current":13.91751,"twenty":12.500214,"median":16.509876,"eighty":20.289137,"marketCap":52371590305},{"date":"2026-02-27","current":13.812822,"twenty":12.500214,"median":16.47848,"eighty":20.149848,"marketCap":51977648722},{"date":"2026-03-06","current":14.710889,"twenty":12.500214,"median":16.442081,"eighty":20.148399,"marketCap":54503844907},{"date":"2026-03-12","current":14.518269,"twenty":12.500214,"median":16.387192,"eighty":20.124725,"marketCap":53790186861}],"updateTime":1773408709981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619193104","title":"分析-塔吉特新任首席執行官降價。之前的降價帶來了短暫的銷售增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2619193104","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619193104?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 18:00","pubTimestamp":1773396049,"startTime":"0","endTime":"0","summary":"之前的降价带来了短暂的销售增长。塔吉特新任首席执行官在竞争中降价促销Fiddelke 的增长战略包括 60 亿美元预算和人工智能焦点塔吉特扭亏为盈面临挑战，预计将逐步取得成果Savyata Mishra. 塔吉特在 2024 年对 5,000 种商品降价  后，该零售商的同店销售额暂时恢复了增长。塔吉特的收入 已经连续五个季度下降，而营业收入也在过去三个季度中下降，尽管同比下降的速度已经放缓。曾在塔吉特同时担任运营和财务主管的 Fiddelke 表示，今年每个季度的销售额都将增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nL4T4010SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","BK4598","LU0289941410.SGD","LU2089283258.USD","LU2896262040.SGD","LU2237443549.SGD","LU2168564222.USD","LU2361044865.SGD","LU1691799644.USD","IE0004091025.USD","BK4532","LU2236285917.USD","LU0738911758.USD","LU2083900584.USD","LU2471134523.USD","IE00BJLML261.HKD","LU0208291251.USD","LU0385154629.USD","LU0823421333.USD","TGT","LU0345774391.USD","LU1548497426.USD","IE0008368304.USD","LU2362541513.USD","LU0820561909.HKD","LU0265550946.USD","LU0056508442.USD","LU0097036916.USD","LU0820562030.AUD","IE000KEQY171.SGD","LU0882574139.USD","LU1585245621.USD","IE00BQXX3C00.GBP","LU2237957902.USD","IE00B19Z3B42.SGD","BK4604","LU0949170772.SGD","LU1003077747.HKD","LU1935042991.SGD","BK4585","LU0456855351.SGD","LU0238689110.USD","LU0724617625.USD","IE00BKVL7J92.USD","LU1791710400.SGD","LU1235294995.USD","HK0000914660.USD","IE00BYQQ9H92.USD","AMZP","IE000YTNTUN2.SGD","LU0823434583.USD","LU1323610961.USD","LU0070302665.USD","LU1201861249.SGD","LU1066053197.SGD","IE00B19Z8X17.USD","SG9999015978.USD","LU1429558221.USD","LU1127390331.HKD","IE0004445015.USD","LU0312595415.SGD","SG9999004303.SGD","IE00BJTD4V19.USD","BK4548","IE00B4JS1V06.HKD","LU2361044949.HKD","LU1074936037.SGD","LU1720051017.SGD","LU1119994496.HKD","LU0316494557.USD","LU2362541273.HKD","LU0648000940.SGD","IE0034235188.USD","LU0353189763.USD","LU0345770993.USD","BK4596","LU2213496289.HKD","LU0308772762.SGD","LU0820561818.USD","LU0889565833.HKD","LU2362540622.SGD","LU1674673428.USD","LU2264538146.SGD","LU2756315318.SGD","SG9999015952.SGD","COSW","LU1935043023.USD","LU0215105999.USD","LU0528227936.USD","LU1551013425.SGD","LU1823568750.SGD","LU1988902786.USD","BK4538","LU1551013342.USD","SG9999001077.SGD","LU0154236417.USD","LU0251132253.USD","LU2092937148.SGD","LU0354030438.USD","LU1366333091.USD","LU0234570918.USD","LU0708995401.HKD","LU2092627202.USD","BK4114","BK4551","LU0345769631.USD","LU1037948897.HKD","LU2111349929.HKD","BK4507","LU2028103732.USD","LU2360032135.SGD","LU0276348264.USD","LU1244550221.USD","AMZD","LU1934455277.USD","LU1496350502.SGD","LU1316542783.SGD","LU1435385759.SGD","LU2357305700.SGD","LU2271345857.HKD","LU0823421416.USD","LU1935042215.USD","SG9999014880.SGD","LU0096362180.USD","LU0210533765.USD","AMZY","LU1868836757.USD","LU1084165304.USD","SG9999002224.SGD","LU2077746001.SGD","IE00BMPRXN33.USD","SG9999014914.USD","IE00BJJMRX11.SGD","LU0175139822.USD","LU0079474960.USD","LU1935043536.SGD","LU0011850046.USD","BK4588","LU0648001328.SGD","LU0661504455.SGD","LU2250418816.HKD","LU0170899867.USD","IE0003U64NQ7.SGD","LU1815333072.USD","LU1064131342.USD","GB00BDT5M118.USD","LU1035775433.USD","BK4122","LU1778281490.HKD","BK4550","LU1633808545.USD","LU2420271590.USD","LU1935042488.USD","IE00B1BXHZ80.USD","LU1989764664.SGD","AMZW","LU2720916845.USD","LU0466842654.USD","LU2168564495.EUR","LU0323591593.USD","LU0072462426.USD","LU0211327993.USD","IE00B7KXQ091.USD","LU2750360997.AUD","IE000M9KFDE8.USD","LU2552382132.HKD","IE00B3S45H60.SGD","LU1852331112.SGD","LU2764263039.SGD","LU1261432733.SGD","LU0210536198.USD","LU0061474705.USD","LU2756315664.SGD","LU2023250504.SGD","BK4559","LU2065170008.USD","LU2552382058.USD","LU1629891620.HKD","LU2456880835.USD","LU2023250330.USD","LU2360106780.USD","LU2381873111.SGD","LU2602419157.SGD","SGXZ99366536.SGD","LU0310800379.SGD","LU1868837300.USD","LU2125154778.USD","LU0965509101.SGD","LU0545039389.USD","SG9999018857.SGD","BK4543","LU0198837287.USD","LU2403377893.USD","LU2860962120.EUR","LU0787776722.HKD","IE0009356076.USD","IE00BKDWB100.SGD","LU1868836914.USD","LU2097829019.USD","IE0004445239.USD","LU0861579265.USD","LU2452424414.USD","AZYY","LU1267930490.SGD","SG9999018865.SGD","LU0149725797.USD","BK4534","LU0130103400.USD","BK4597","LU0672654240.SGD","LU1814569148.SGD","LU0302445910.USD","LU2168564149.EUR","LU2211817866.USD","LU2505996681.GBP","LU1804176565.USD","LU2237957811.SGD","LU0965509283.SGD","LU0203202063.USD","LU2764262908.HKD","LU0072461881.USD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU0211328371.USD","LU1868837136.USD","IE00BFSS8Q28.SGD","LU1153585028.USD","IE00BFSS7M15.SGD","LU2237443622.USD","IE0034235303.USD","LU2023250843.SGD","LU2089284900.SGD","LU2361045086.USD","BK4592","IE00B3SWFQ91.USD","LU0289960550.SGD","IE0002270589.USD","IE00B19Z9505.USD","IE00BK4W5L77.USD","LU2242649171.HKD","LU2063271972.USD","LU2125154935.USD","LU2065171311.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","IE00B5949003.HKD","IE00BJTD4N35.SGD","IE00B4YYXB79.USD","LU0342679015.USD","LU2247934214.USD","AMZZ","AMZU","LU2023251221.USD","LU0128525689.USD","LU0310800965.SGD","LU2095319765.USD","IE000W1ABFV2.USD","LU0640476718.USD","LU2360106947.USD","BK4581","SG9999000418.SGD","LU2065169927.USD","BK4566","LU0320765059.SGD","LU2265009873.SGD","LU0158827781.USD","LU0788109477.HKD","BK4579","LU0320765489.SGD","LU0061475181.USD","LU2461242641.AUD","LU1116320901.HKD","LU0786609619.USD","SG9999014898.SGD","BK4524","LU2430703251.USD","LU1069344957.HKD","LU0985320562.USD","LU2592432038.USD","BK4535","IE0001KFT4U8.USD","LU1037948541.HKD","LU1244550494.USD","LU1934455863.HKD","LU2108987350.USD","IE00BMPRXQ63.HKD","BK4554","LU1267930573.SGD","LU0162691827.USD","LU0267386448.USD","LU1861127337.USD","LU0109391861.USD","LU0965508806.USD","IE0009G5SDU7.USD","LU2417539215.USD","LU2505996509.AUD","IE00B7SZLL34.SGD","LU1803068979.SGD","LU0689472784.USD","SG9999002232.USD","BK4220","LU0130102774.USD","LU0354030511.USD","LU0345770308.USD","LU1914381329.SGD","IE00B775SV38.USD","LU0494093205.USD","LU2168564065.EUR","LU1720051108.HKD","LU1201861165.SGD","LU0345768740.USD","LU0417517546.SGD","LU0265550359.USD","LU0234572021.USD","LU2275660780.HKD","SG9999015945.SGD","IE00B5TLWC47.USD","IE00BWXC8680.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0061474960.USD","LU1791710582.SGD","IE0004086264.USD","LU0345768153.USD","LU1880398554.USD","BK4533","LU0053666078.USD","LU2054465674.USD","LU2326559502.SGD","LU1883839398.USD","LU0158827948.USD","LU0029864427.USD","LU0823411888.USD","LU1718418525.SGD","LU0070217475.USD","IE00BN29S564.USD","LU1989764748.USD","LU2764263203.CNY","LU0719512351.SGD","LU1066051498.USD","LU2087625088.SGD","LU1267930227.SGD","USAW.SI","LU0077335932.USD","LU2471134952.CNY","SG9999017495.SGD","LU1244550577.SGD","LU0471298777.SGD","LU1880398471.USD","LU2463028550.USD","IE00B1XK9C88.USD","LU0314104364.USD","LU0127658192.USD","LU2746668974.SGD","BK4527","LU2317271919.USD","SGXZ31699556.SGD","LU0348723411.USD","LU0109392836.USD","LU0107464264.USD","LU1066051225.USD","LU1974910355.USD","WMTI","SGXZ23171101.USD","LU0082616367.USD","LU1280957306.USD","LU0203201768.USD","LU1035773651.USD","BK4504","LU1116320737.USD","LU1861558580.USD","COTG","LU2430703178.SGD","LU2430703095.HKD","LU0965509010.AUD","LU1066051811.HKD","LU2237443382.USD","LU1232071149.USD","LU0964807845.USD","IE00BFXG0V08.USD","IE00BQXX3F31.USD","IE00BKPKM429.USD","LU0256863902.USD","LU1934455194.USD","LU1069347547.HKD","LU1861559042.SGD","LU2237443978.SGD","BK4612","BK4155","LU2462157665.USD","LU1571399168.USD","LU0048584097.USD","LU0980610538.SGD","LU0471298694.HKD","IE00BQXX3D17.EUR","LU1674673691.USD","IE00B775H168.HKD","LU0052756011.USD","LU0345774631.USD","LU2168563687.JPY","LU0310799852.SGD","LU0256863811.USD","LU0957791311.USD","LU0943347566.SGD","LU2746668461.USD","LU2211815571.USD","IE00BJJMRY28.SGD","LU1046421795.USD","LU2210149790.SGD","BK4561","LU2242650005.HKD","SG9999014906.USD","LU0128525929.USD","LU2487616109.SGD","LU1496350171.SGD","LU2237438978.USD","LU0345769128.USD","LU0553294199.USD","LU1366192091.USD","IE00BK4W5M84.HKD","LU1267930730.SGD","HK0000914686.HKD","LU0708994859.HKD","LU2087621335.USD","LU2210150020.SGD","IE00BMPRXR70.SGD","LU0683600562.USD","IE0005OL40V9.USD","LU0210528500.USD","IE00B19Z3581.USD","LU0390134368.USD","LU0080751232.USD","IE000ITXATA3.USD","LU0157215616.USD","LU0353189680.USD","LU2750360641.GBP","LU2471134796.USD","LU0096364046.USD","LU2543165471.USD","LU1917777945.USD","BK4503","LU1145028129.USD","LU0642271901.SGD","LU1868836591.USD","LU1839511570.USD","LU1430594728.SGD","SG9999015986.USD","LU2471134879.HKD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2618927846","title":"更正-Target 下調 3,000 種商品價格，頑固通脹令美國消費者惶恐不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2618927846","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618927846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 01:45","pubTimestamp":1773251112,"startTime":"0","endTime":"0","summary":"更新版 6-更正-Target 下调 3,000 种商品价格，顽固通胀令美国消费者惶恐不安新任首席执行官 Fiddelke 承诺今年恢复销售增长公司表示，降价将持续到春季塔吉特计划今年投资 20 亿美元改造商店和购买产品添加标题和第 1 段中的详细信息、第 2 段中的背景、第 6 段和第 11 段中的分析师评论Anuja Bharat Mistry","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4T3ZZ1W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1868836757.USD","SG9999015358.SGD","BK4550","LU1244550494.USD","LU0957791311.USD","LU1868837136.USD","IE0034235188.USD","LU2129689431.USD","LU0265550946.USD","LU1196500208.SGD","LU2087625088.SGD","TGT","LU0312595415.SGD","BK4585","LU0823417653.USD","IE00B42XCP33.USD","LU0795875086.SGD","LU0061475181.USD","LU1323610961.USD","LU0175139822.USD","LU0823434740.USD","LU1162221912.USD","IE000M9KFDE8.USD","BK4596","LU0302445910.USD","LU2242652126.USD","LU1551013425.SGD","IE00BVYPNW00.USD","LU0553294199.USD","LU2506951958.HKD","IE00B3PB1722.GBP","LU2360106947.USD","LU0823411888.USD","LU1244550221.USD","LU1894683264.USD","LU0234570918.USD","LU2275660780.HKD","SGXZ23171101.USD","LU0237698245.USD","LU2168564222.USD","LU0640476718.USD","LU2505996509.AUD","LU1732800096.USD","LU2129689605.HKD","LU0128525689.USD","BK4581","LU0912757837.SGD","LU2505996681.GBP","LU0471298777.SGD","BK4558","LU0096364046.USD","LU2210149790.SGD","LU2237443465.HKD","LU1814569148.SGD","LU0256863811.USD","LU0385154629.USD","LU2430703095.HKD","BK4610","BK4559","LU1066051811.HKD","LU2237443549.SGD","SG9999014559.SGD","LU1868836914.USD","BK4533","LU1868836591.USD","LU2237443622.USD","LU1551013342.USD","LU0238689110.USD","LU2237957811.SGD","LU1116320901.HKD","LU2506951875.HKD","SG9999015341.SGD","LU1815333072.USD","LU1003077747.HKD","LU0094547139.USD","IE00BGHQF631.EUR","LU2552382058.USD","SG9999002232.USD","LU0868494617.USD","LU0353189680.USD","LU0353189763.USD","LU2168564065.EUR","LU2125154778.USD","LU1201861249.SGD","LU2750360641.GBP","LU2461242641.AUD","LU0006306889.USD","LU0096362180.USD","LU0323591593.USD","LU1929549753.HKD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU0345770993.USD","BK4532","LU1221951129.SGD","BK4597","LU0942090050.USD","LU2279689827.SGD","LU0149725797.USD","LU0225283273.USD","LU2746668974.SGD","SG9999002224.SGD","LU1674673691.USD","LU0314104364.USD","LU1366192091.USD","COTG","LU2552382132.HKD","LU0795875169.SGD","SG9999003800.SGD","LU0545039389.USD","LU1244550577.SGD","IE00BVYPNV92.GBP","LU0320765646.SGD","SG9999011175.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2471134523.USD","LU2471134879.HKD","BK4504","LU0738911758.USD","LU2168564149.EUR","BK4018","LU2506952170.USD","BK4588","LU1571399168.USD","LU2430703178.SGD","LU0950375773.USD","LU0980610538.SGD","LU1496350502.SGD","LU2506952097.USD","LU0289960550.SGD","LU0689626769.HKD","LU1064131342.USD","LU0130517989.USD","BK4177","LU1032955483.USD","LU0061474960.USD","LU0130102774.USD","LU1670711040.USD","LU1674673428.USD","IE00B3T34201.USD","LU2133065610.SGD","SG9999014542.SGD","LU2360032135.SGD","LU1267930227.SGD","LU2129689514.USD","LU1718418525.SGD","BK4566","IE00BDGV0183.EUR","LU1116320737.USD","LU1894683348.USD","LU0265550359.USD","LU2168563687.JPY","LU0661504455.SGD","LU2430703251.USD","LU0823434583.USD","LU1069344957.HKD","LU1035773651.USD","LU0648001328.SGD","IE00BN8TJ469.HKD","LU0477156953.USD","LU1069347547.HKD","LU2237443382.USD","LU2471134796.USD","LU1221951046.USD","LU1496350171.SGD","LU2097829019.USD","LU2552382215.SGD","SG9999014575.USD","LU1066051498.USD","LU2361044949.HKD","LU2381873111.SGD","LU1778281490.HKD","LU0310800965.SGD","IE00BLSP4452.SGD","LU0823417737.USD","LU1988902786.USD","LU0689472784.USD","LU2361045086.USD","LU2347655156.SGD","LU2237443895.HKD","LU2750360997.AUD","LU1670710661.SGD","IE00BKVL7J92.USD","LU0345770308.USD","SG9999004303.SGD","LU0106261372.USD","LU0417517546.SGD","LU1585245621.USD","LU1059921491.USD","LU1868837300.USD","LU2746668461.USD","BK4567","LU0868494708.USD","LU0471298694.HKD","IE00BBT3K403.USD","IE00B5TLWC47.USD","LU0949170772.SGD","LU1914381329.SGD","IE00B1XK9C88.USD","LU2242646821.SGD","LU1670711123.USD","BK4155","LU0820561818.USD","LU0098860793.USD","LU2095319765.USD","IE0008368304.USD","LU2210150020.SGD","LU0211328371.USD","LU2237957902.USD","LU2361044865.SGD","LU0820561909.HKD","LU2264538146.SGD","SG9999014567.USD","LU0052756011.USD","LU2108987350.USD","LU1066051225.USD","LU1267930490.SGD","SG9999001440.SGD","BK4534","LU0234572021.USD","LU1032466523.USD","LU0079474960.USD","LU1035775433.USD","GB00BDT5M118.USD","LU1732799900.SGD","COSW","BK4076","LU0943347566.SGD","LU1430594728.SGD","LU1670710588.SGD","LU0211327993.USD","LU2237443978.SGD","WMTI","IE00BLSP4239.USD","LU0124676726.USD","LU1280957306.USD","BK4114","LU2237438978.USD","LU0256863902.USD","BK4113","LU2471134952.CNY","LU2168564495.EUR","LU2592432038.USD"],"gpt_icon":0},{"id":"2618927947","title":"塔吉特將3000多種產品降價促銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2618927947","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618927947?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 20:48","pubTimestamp":1773233321,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0052756011.USD","LU2237443549.SGD","BK4504","BK4596","TGT","BK4155","LU0310800965.SGD","LU0310799852.SGD","BK4585","LU0211327993.USD","LU1244550577.SGD","LU0211328371.USD","LU0128525689.USD","LU2237443382.USD","LU1267930490.SGD","LU2237443622.USD","LU1267930227.SGD","LU2237443978.SGD","BK4597","BK4114","LU1244550221.USD","LU0823411888.USD","BK4588","BK4533","LU1244550494.USD","BK4532"],"gpt_icon":0},{"id":"2618943792","title":"塔吉特對 3,000 多種產品進行降價促銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2618943792","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618943792?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:08","pubTimestamp":1773223718,"startTime":"0","endTime":"0","summary":"塔吉特对 3,000 多种产品进行降价促销路透3月11日 - Target TGT.N周三表示，在春季来临之前，该公司将下调服装、家居用品和其他日用品等3,000多种产品的价格。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4T3ZZ0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0310799852.SGD","BK4597","LU2237443549.SGD","LU1244550221.USD","LU2237443382.USD","BK4588","LU1267930227.SGD","BK4155","LU1244550494.USD","BK4114","LU0052756011.USD","LU1244550577.SGD","BK4596","LU1267930490.SGD","BK4585","LU0823411888.USD","LU2237443978.SGD","LU0128525689.USD","BK4533","BK4504","LU0211327993.USD","TGT","LU0211328371.USD","BK4532","LU2237443622.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.003503},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.008483},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.007447},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005656},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005655},{"market":"US","name":"哈里斯概念","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":-0.002826}]}}