美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,709.71

-39.1228-1.04%

漲家數：7

跌家數：15

平家數：- -

市盈率：- -

高：3,751.07

開：3,750.48

低：3,704.83

收：3,748.83

成交量：1.87億

成交額：185.22億

市值：4.51萬億

流通市值：3.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lucid Group Inc US LCID	3.52	+1.73%	+0.0600	777.53萬	2,713.52萬	13.87億
Nextpower US NXT	78.89	+1.62%	+1.26	187.01萬	1.47億	119.64億
普得集團 US PHM	121.19	+1.43%	+1.71	316.26萬	3.81億	223.09億
Enphase Energy US ENPH	31.6	+0.80%	+0.2500	364.91萬	1.16億	41.64億
萊納建築公司 US LEN	84.92	+0.56%	+0.4700	493.26萬	4.17億	202.11億
第一太陽能 US FSLR	171.99	+0.43%	+0.7400	146.14萬	2.51億	184.56億
Strategy US MSTR	146.01	+0.14%	+0.2100	1,857.58萬	27.52億	616.16億
霍頓房屋 US DHI	147.48	-0.12%	-0.1800	265.66萬	3.91億	414.02億
如瑞迪博士 US RDY	13.21	-0.15%	-0.0200	390.92萬	5,195.19萬	110.25億
iShares S&P Global Clean Energy US ICLN	16.02	-0.93%	-0.1500	480.70萬	7,689.55萬	20.30億
亞馬遜 US AMZN	248	-0.95%	-2.3800	2,556.90萬	63.53億	2.67萬億
沃爾瑪 US WMT	119.89	-1.02%	-1.2300	1,859.89萬	22.33億	9,555.43億
First Trust Global Wind Energy ETF US FAN	21.58	-1.10%	-0.2400	1.11萬	23.97萬	1.87億
好市多 US COST	1003.32	-1.46%	-14.8900	240.81萬	24.22億	4,453.43億
Sunrun Inc. US RUN	7.58	-1.56%	-0.1200	427.59萬	3,230.10萬	18.27億
通用汽車 US GM	75.92	-1.67%	-1.2900	671.37萬	5.07億	644.56億
Rivian Automotive, Inc. US RIVN	11.83	-1.91%	-0.2300	2,355.44萬	2.79億	171.28億
梯瓦製藥 US TEVA	39.41	-1.99%	-0.8000	559.89萬	2.22億	459.13億
Coinbase Global, Inc. US COIN	164.45	-2.74%	-4.6400	659.52萬	10.95億	434.27億
MARA Holdings US MARA	7.02	-3.17%	-0.2300	3,391.26萬	2.45億	27.12億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3709.7102,"timestamp":1792785599999,"preClose":3748.833,"halted":0,"volume":187089283,"delay":0,"changeRate":-0.010436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.122803,"latestTime":"10-23 16:00:00 EDT","open":3750.476,"high":3751.0657,"low":3704.833,"amount":18522297243.186527,"amplitude":0.012333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.423428,"peRate":-53.340182,"turnoverRate":0.008603,"increases":7,"decrements":15,"flats":0,"marketCap":4508149671008,"floatMarketCap":3879147418208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3751.0657,"amplitude":0.012333,"preClose":3748.833,"low":3704.833,"pbRate":"3.423428","latestPrice":3709.7102,"volume":187089283,"delay":0,"open":3750.476,"prevYearClose":3447.812,"prevWeekClose":3721.1697,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3721.1697,"twentyDayClose":3657.6125,"sixtyDayClose":3522.7012,"secType":"PLATE","market":"US","turnoverRate":0.008603,"peRate":-53.340182,"marketCap":4508149671008,"floatMarketCap":3879147418208,"timestamp":1792785599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.017341,"change":0.06,"latestPrice":3.52,"close":3.52,"volume":7775346,"market":"US","high":3.605,"low":3.34,"preClose":3.46,"open":3.41,"turnoverRate":0.049526,"peRate":0,"amplitude":0.07659,"marketValue":1387127019.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.475,"week52Low":2.37,"changeRate5Day":0.124601,"changeRate20Day":-0.135135,"changeRate60Day":-0.566502,"changeRateWTD":0.124601,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":-0.666982,"amount":27135192.000143,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.31113,"volumeRatio":0.593098,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552627275.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.52,"latestTime":"19:59 EDT","volume":59079,"amount":207003.5495,"timestamp":1792799999420,"change":-0.029999999999999805,"changeRate":-0.008522727272727217},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"09:29 EDT","volume":79204,"amount":271403.372789,"timestamp":1792762199999,"change":-0.06000000000000005,"changeRate":-0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.52,"latestTime":"19:59 EDT","volume":59079,"amount":207003.5495,"timestamp":1792799999420,"change":-0.029999999999999805,"changeRate":-0.008522727272727217},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4600000381469727,"latestTime":"20261023 04:00 EDT","volume":3027,"amount":10429,"timestamp":1792742401733,"change":-0.039999961853027344,"changeRate":-0.011560682489023788},"impliedVol":1.3462,"impliedVolPercentile":0.9203},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.016231,"change":1.26,"latestPrice":78.89,"close":78.89,"volume":1870105,"market":"US","high":79.87,"low":75.405,"preClose":77.63,"open":76.7,"turnoverRate":0.012818,"peRate":20.37199,"amplitude":0.057516,"marketValue":11963926075.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":75.405,"changeRate5Day":-0.014368,"changeRate20Day":-0.024242,"changeRate60Day":-0.185862,"changeRateWTD":-0.014368,"changeRateMTD":0.012319,"changeRateQTD":0.012319,"changeRateYTD":-0.094363,"amount":146839282.88414,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.544271,"pbRate":4.678703,"volumeRatio":0.912597,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002213,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11509861821.78,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.89,"latestTime":"19:55 EDT","volume":50877,"amount":4008645.0061,"timestamp":1792799752858,"change":-0.5400000000000063,"changeRate":-0.00684497401445058},"preHourTrading":{"tag":"盘前","latestPrice":77.48,"preClose":77.63,"latestTime":"09:27 EDT","volume":557,"amount":43047.492122,"timestamp":1792762060003,"change":-0.14999999999999147,"changeRate":-0.0019322426896817143},"postHourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.89,"latestTime":"19:55 EDT","volume":50877,"amount":4008645.0061,"timestamp":1792799752858,"change":-0.5400000000000063,"changeRate":-0.00684497401445058},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":77.62999725341797,"latestTime":"20261023 04:00 EDT","volume":129,"amount":9996,"timestamp":1792742401777,"change":0.29000091552734375,"changeRate":0.0037356811256949425},"impliedVol":0.8284,"impliedVolPercentile":0.8327},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.014312,"change":1.71,"latestPrice":121.19,"close":121.19,"volume":3162555,"market":"US","high":121.24,"low":117.43,"preClose":119.48,"open":117.97,"turnoverRate":0.017282,"peRate":12.360361,"amplitude":0.031888,"marketValue":22309473717.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.155,"changeRate5Day":0.067283,"changeRate20Day":0.011181,"changeRate60Day":-0.058645,"changeRateWTD":0.067283,"changeRateMTD":0.044201,"changeRateQTD":0.044201,"changeRateYTD":0.033515,"amount":381347667.765541,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.898381,"pbRate":1.703538,"volumeRatio":1.159807,"roa":0.085869,"roe":0.138595,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008252,"floatMarketCap":22177770000,"shortable":3,"shares":184086754,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:33 EDT","volume":136426,"amount":16533460.78,"timestamp":1792798419506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.48,"latestTime":"09:29 EDT","volume":90,"amount":10713.4803,"timestamp":1792762198075,"change":-1.480000000000004,"changeRate":-0.012387010378306026},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:33 EDT","volume":136426,"amount":16533460.78,"timestamp":1792798419506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.31999969482422,"preClose":119.4800033569336,"latestTime":"20261023 04:00 EDT","volume":6,"amount":716,"timestamp":1792742401789,"change":-0.160003662109375,"changeRate":-0.0013391668698851753},"impliedVol":0.361,"impliedVolPercentile":0.3665},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.007974,"change":0.25,"latestPrice":31.6,"close":31.6,"volume":3649148,"market":"US","high":32.02,"low":30.88,"preClose":31.35,"open":30.9,"turnoverRate":0.02857,"peRate":31.160728,"amplitude":0.036364,"marketValue":4164372662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.032005,"changeRate20Day":-0.024691,"changeRate60Day":-0.154628,"changeRateWTD":0.032005,"changeRateMTD":-0.042134,"changeRateQTD":-0.042134,"changeRateYTD":-0.014041,"amount":115504427.9403,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.496124,"pbRate":3.523647,"volumeRatio":0.78359,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000948,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4036230016.8,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"19:59 EDT","volume":314676,"amount":9943968.5821,"timestamp":1792799993491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.35,"latestTime":"09:25 EDT","volume":2423,"amount":75721.143924,"timestamp":1792761948123,"change":-0.07000000000000028,"changeRate":-0.002232854864433821},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"19:59 EDT","volume":314676,"amount":9943968.5821,"timestamp":1792799993491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.350000381469727,"latestTime":"20261023 04:00 EDT","volume":248,"amount":7762,"timestamp":1792742401704,"change":-0.05000114440917969,"changeRate":-0.0015949328166111995},"impliedVol":0.8011,"impliedVolPercentile":0.6135},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.005565,"change":0.47,"latestPrice":84.92,"close":84.92,"volume":4932634,"market":"US","high":85.21,"low":83.28,"preClose":84.45,"open":83.4,"turnoverRate":0.026099,"peRate":16.002515,"amplitude":0.022854,"marketValue":20210960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":71.78,"changeRate5Day":0.101713,"changeRate20Day":0.033719,"changeRate60Day":0.01397,"changeRateWTD":0.101713,"changeRateMTD":0.040814,"changeRateQTD":0.040814,"changeRateYTD":-0.17393,"amount":416654369.012772,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":10.635038,"pbRate":0.937474,"volumeRatio":1.096113,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.023569,"floatMarketCap":16049880000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.92,"latestTime":"19:56 EDT","volume":83313,"amount":7074374.7145,"timestamp":1792799800980,"change":-0.1700000000000017,"changeRate":-0.002001884126236478},"preHourTrading":{"tag":"盘前","latestPrice":84.0683,"preClose":84.45,"latestTime":"09:29 EDT","volume":8718,"amount":728893.62861,"timestamp":1792762176137,"change":-0.38170000000000925,"changeRate":-0.00451983422143291},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.92,"latestTime":"19:56 EDT","volume":83313,"amount":7074374.7145,"timestamp":1792799800980,"change":-0.1700000000000017,"changeRate":-0.002001884126236478},"overnightTrading":{"tag":"夜盘","latestPrice":83.98999786376953,"preClose":84.44999694824219,"latestTime":"20261023 04:00 EDT","volume":1892,"amount":159069,"timestamp":1792742401711,"change":-0.45999908447265625,"changeRate":-0.0054469994209068},"impliedVol":0.4608,"impliedVolPercentile":0.749},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.004321,"change":0.74,"latestPrice":171.99,"close":171.99,"volume":1461351,"market":"US","high":173.88,"low":169.1345,"preClose":171.25,"open":169.995,"turnoverRate":0.014422,"peRate":10.60565,"amplitude":0.027711,"marketValue":18455927170.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.003765,"changeRate20Day":-0.032187,"changeRate60Day":-0.165138,"changeRateWTD":-0.003765,"changeRateMTD":-0.018098,"changeRateQTD":-0.018098,"changeRateYTD":-0.341615,"amount":251246030.707901,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.103448,"pbRate":1.788306,"volumeRatio":0.749506,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002407,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17427077830.89,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":171.99,"latestTime":"19:57 EDT","volume":39042,"amount":6715727.8523,"timestamp":1792799861861,"change":0.5099999999999909,"changeRate":0.0029652886795743408},"preHourTrading":{"tag":"盘前","latestPrice":169.8,"preClose":171.25,"latestTime":"09:29 EDT","volume":6685,"amount":1141440.3525,"timestamp":1792762199999,"change":-1.4499999999999886,"changeRate":-0.008467153284671467},"postHourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":171.99,"latestTime":"19:57 EDT","volume":39042,"amount":6715727.8523,"timestamp":1792799861861,"change":0.5099999999999909,"changeRate":0.0029652886795743408},"overnightTrading":{"tag":"夜盘","latestPrice":172.30999755859375,"preClose":171.25,"latestTime":"20261023 04:00 EDT","volume":1042,"amount":178805,"timestamp":1792742401707,"change":1.05999755859375,"changeRate":0.006189766765510949},"impliedVol":0.6158,"impliedVolPercentile":0.6135},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00144,"change":0.21,"latestPrice":146.01,"close":146.01,"volume":18575760,"market":"US","high":152.21,"low":144.205,"preClose":145.8,"open":144.43,"turnoverRate":0.046324,"peRate":0,"amplitude":0.054904,"marketValue":61616220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.8,"week52Low":81.81,"changeRate5Day":0.067091,"changeRate20Day":-0.07944,"changeRate60Day":0.493861,"changeRateWTD":0.067091,"changeRateMTD":-0.046247,"changeRateQTD":-0.046247,"changeRateYTD":-0.039092,"amount":2751800603.543701,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.994951,"volumeRatio":0.879309,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000685,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58550010000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":146.5353,"preClose":146.01,"latestTime":"19:59 EDT","volume":842873,"amount":123059730.4883,"timestamp":1792799992172,"change":0.5253000000000156,"changeRate":0.0035976987877543707},"preHourTrading":{"tag":"盘前","latestPrice":144.51,"preClose":145.8,"latestTime":"09:29 EDT","volume":436554,"amount":63447605.85744,"timestamp":1792762199999,"change":-1.2900000000000205,"changeRate":-0.008847736625514543},"postHourTrading":{"tag":"盘后","latestPrice":146.5353,"preClose":146.01,"latestTime":"19:59 EDT","volume":842873,"amount":123059730.4883,"timestamp":1792799992172,"change":0.5253000000000156,"changeRate":0.0035976987877543707},"overnightTrading":{"tag":"夜盘","latestPrice":147.2899932861328,"preClose":145.8000030517578,"latestTime":"20261023 04:00 EDT","volume":179898,"amount":26398531,"timestamp":1792742401759,"change":1.489990234375,"changeRate":0.010219411544498154},"impliedVol":0.8277,"impliedVolPercentile":0.4064},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.001219,"change":-0.18,"latestPrice":147.48,"close":147.48,"volume":2656556,"market":"US","high":148,"low":145.49,"preClose":147.66,"open":146.31,"turnoverRate":0.010617,"peRate":14.030601,"amplitude":0.016999,"marketValue":41402089896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":130.4,"changeRate5Day":0.058039,"changeRate20Day":0.042188,"changeRate60Day":0.013399,"changeRateWTD":0.058039,"changeRateMTD":0.079254,"changeRateQTD":0.079254,"changeRateYTD":0.023953,"amount":390949046.252991,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.690389,"pbRate":1.738159,"volumeRatio":0.942447,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001562,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011866,"floatMarketCap":36900663451.68,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":147.35,"preClose":147.48,"latestTime":"19:30 EDT","volume":155025,"amount":22863075.55,"timestamp":1792798204970,"change":-0.12999999999999545,"changeRate":-0.0008814754542988572},"preHourTrading":{"tag":"盘前","latestPrice":146.0059,"preClose":147.66,"latestTime":"09:18 EDT","volume":60898,"amount":8991308.96022,"timestamp":1792761485210,"change":-1.6540999999999997,"changeRate":-0.011202085872951373},"postHourTrading":{"tag":"盘后","latestPrice":147.35,"preClose":147.48,"latestTime":"19:30 EDT","volume":155025,"amount":22863075.55,"timestamp":1792798204970,"change":-0.12999999999999545,"changeRate":-0.0008814754542988572},"overnightTrading":{"tag":"夜盘","latestPrice":147.08999633789062,"preClose":147.66000366210938,"latestTime":"20261023 04:00 EDT","volume":50,"amount":7369,"timestamp":1792742401739,"change":-0.57000732421875,"changeRate":-0.0038602689291752875},"impliedVol":0.4242,"impliedVolPercentile":0.8247},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.001512,"change":-0.02,"latestPrice":13.21,"close":13.21,"volume":3909244,"market":"US","high":13.57,"low":13.175,"preClose":13.23,"open":13.52,"turnoverRate":0.006515,"peRate":31.445043,"amplitude":0.029856,"marketValue":11025247769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.010712,"changeRate20Day":0.078367,"changeRate60Day":0.116653,"changeRateWTD":0.010712,"changeRateMTD":0.046751,"changeRateQTD":0.046751,"changeRateYTD":-0.059117,"amount":51951928.887745,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":24.089003,"pbRate":0.02855,"volumeRatio":1.336567,"roa":0.031696,"roe":0.073415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.605602,"floatMarketCap":7926000000.000001,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.21,"latestTime":"19:30 EDT","volume":27588,"amount":364419.31,"timestamp":1792798204063,"change":-0.11000000000000121,"changeRate":-0.008327024981075034},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.23,"latestTime":"08:51 EDT","volume":10492,"amount":140729.757322,"timestamp":1792759873576,"change":0.08999999999999986,"changeRate":0.0068027210884353635},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.21,"latestTime":"19:30 EDT","volume":27588,"amount":364419.31,"timestamp":1792798204063,"change":-0.11000000000000121,"changeRate":-0.008327024981075034},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.210000038146973,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.1195},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.009276,"change":-0.15,"latestPrice":16.02,"close":16.02,"volume":4806957,"market":"US","high":16.2,"low":15.87,"preClose":16.17,"open":16.01,"turnoverRate":0.03794,"peRate":0,"amplitude":0.020408,"marketValue":2029733967.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.018983,"changeRate20Day":-0.070226,"changeRate60Day":-0.093379,"changeRateWTD":-0.018983,"changeRateMTD":-0.057647,"changeRateQTD":-0.057647,"changeRateYTD":-0.024954,"amount":76895532.937735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934113,"roa":0,"roe":0,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1848,"divideRate":0.011536,"floatMarketCap":2029733967.96,"shortable":3,"shares":126699998,"floatShares":126699998,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.02,"latestTime":"19:49 EDT","volume":1093,"amount":17549.025,"timestamp":1792799350452,"change":0.05000000000000071,"changeRate":0.0031210986267166487},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.17,"latestTime":"09:29 EDT","volume":3548,"amount":57183.761736,"timestamp":1792762194224,"change":-0.16000000000000014,"changeRate":-0.009894867037724188},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.02,"latestTime":"19:49 EDT","volume":1093,"amount":17549.025,"timestamp":1792799350452,"change":0.05000000000000071,"changeRate":0.0031210986267166487},"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":16.170000076293945,"latestTime":"20261023 04:00 EDT","volume":48,"amount":774,"timestamp":1792742401610,"change":-0.030000686645507812,"changeRate":-0.0018553300249819027},"impliedVol":0.4693,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009506,"change":-2.38,"latestPrice":248,"close":248,"volume":25569043,"market":"US","high":250.01,"low":246.4516,"preClose":250.38,"open":248.85,"turnoverRate":0.00259,"peRate":19.942283,"amplitude":0.014212,"marketValue":2667054446152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008,"changeRate20Day":-0.006689,"changeRate60Day":0.053079,"changeRateWTD":-0.008,"changeRateMTD":-0.004616,"changeRateQTD":-0.004616,"changeRateYTD":0.07443,"amount":6353451877.376511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.588563,"pbRate":4.834949,"volumeRatio":0.604263,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000322,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447851412800,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.38,"latestTime":"09:29 EDT","volume":1100061,"amount":275245899.78987,"timestamp":1792762199999,"change":-1.8799999999999955,"changeRate":-0.0075085869478392665},"postHourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.3800048828125,"latestTime":"20261023 04:00 EDT","volume":62445,"amount":15635243,"timestamp":1792742401790,"change":-0.230010986328125,"changeRate":-0.0009186475830439376},"impliedVol":0.4608,"impliedVolPercentile":0.9641},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.010155,"change":-1.23,"latestPrice":119.89,"close":119.89,"volume":18598906,"market":"US","high":122.4,"low":119.12,"preClose":121.12,"open":121.58,"turnoverRate":0.003835,"peRate":43.444685,"amplitude":0.027081,"marketValue":955543317313.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.00909,"changeRate20Day":0.110298,"changeRate60Day":0.079118,"changeRateWTD":0.00909,"changeRateMTD":0.153676,"changeRateQTD":0.153676,"changeRateYTD":0.076115,"amount":2232631281.957123,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":43.915751,"pbRate":9.72682,"volumeRatio":0.8855,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.001082,"earningDate":1795017600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008049,"floatMarketCap":581466500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":119.98,"preClose":119.89,"latestTime":"19:59 EDT","volume":2869186,"amount":343989305.6023,"timestamp":1792799966583,"change":0.09000000000000341,"changeRate":0.0007506881307865827},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.12,"latestTime":"09:29 EDT","volume":76842,"amount":9275258.17836,"timestamp":1792762199999,"change":0.36999999999999034,"changeRate":0.0030548216644649133},"postHourTrading":{"tag":"盘后","latestPrice":119.98,"preClose":119.89,"latestTime":"19:59 EDT","volume":2869186,"amount":343989305.6023,"timestamp":1792799966583,"change":0.09000000000000341,"changeRate":0.0007506881307865827},"overnightTrading":{"tag":"夜盘","latestPrice":119.94000244140625,"preClose":121.12000274658203,"latestTime":"20261023 04:00 EDT","volume":13188,"amount":1589498,"timestamp":1792742401791,"change":-1.1800003051757812,"changeRate":-0.009742406525903753},"impliedVol":0.3428,"impliedVolPercentile":0.9522},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.010999,"change":-0.24,"latestPrice":21.58,"close":21.58,"volume":11106,"market":"US","high":21.66,"low":21.48,"preClose":21.82,"open":21.52,"turnoverRate":0.001284,"peRate":206.899203,"amplitude":0.008249,"marketValue":186667043.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.022663,"changeRate20Day":-0.060514,"changeRate60Day":-0.091751,"changeRateWTD":-0.022663,"changeRateMTD":-0.048501,"changeRateQTD":-0.048501,"changeRateYTD":0.054226,"amount":239663.581478,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":234.876684,"pbRate":0,"volumeRatio":0.827731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.009625,"floatMarketCap":186667043.16,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"19:30 EDT","volume":10,"amount":215.8,"timestamp":1792798203669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.82,"latestTime":"04:00 EDT","volume":3,"amount":65.46,"timestamp":1792742417384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"19:30 EDT","volume":10,"amount":215.8,"timestamp":1792798203669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.579999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.2988},{"symbol":"COST","nameCN":"好市多","changeRate":-0.014624,"change":-14.89,"latestPrice":1003.32,"close":1003.32,"volume":2408131,"market":"US","high":1021.45,"low":1002.68,"preClose":1018.21,"open":1016,"turnoverRate":0.005445,"peRate":48.329479,"amplitude":0.018434,"marketValue":445343057444.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.014366,"changeRate20Day":0.087297,"changeRate60Day":0.051511,"changeRateWTD":0.014366,"changeRateMTD":0.102138,"changeRateQTD":0.102138,"changeRateYTD":0.163485,"amount":2421841649.166382,"eps":20.76,"lyrEps":20.76,"lyrPeRate":48.32948,"pbRate":12.438708,"volumeRatio":1.116656,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.650433,"divideRate":0.005632,"floatMarketCap":443733560596.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1002.01,"preClose":1003.32,"latestTime":"19:59 EDT","volume":1024474,"amount":1027874951.719401,"timestamp":1792799989611,"change":-1.3100000000000591,"changeRate":-0.0013056651915640664},"preHourTrading":{"tag":"盘前","latestPrice":1016.9,"preClose":1018.21,"latestTime":"09:29 EDT","volume":3361,"amount":3406213.1803,"timestamp":1792762199999,"change":-1.3100000000000591,"changeRate":-0.0012865715323951434},"postHourTrading":{"tag":"盘后","latestPrice":1002.01,"preClose":1003.32,"latestTime":"19:59 EDT","volume":1024474,"amount":1027874951.719401,"timestamp":1792799989611,"change":-1.3100000000000591,"changeRate":-0.0013056651915640664},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1599731445312,"preClose":1018.2100219726562,"latestTime":"20261023 04:00 EDT","volume":1264,"amount":1282137,"timestamp":1792742401678,"change":-7.050048828125,"changeRate":-0.006923963304217337},"impliedVol":0.2127,"impliedVolPercentile":0.1873},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.015584,"change":-0.12,"latestPrice":7.58,"close":7.58,"volume":4275927,"market":"US","high":7.645,"low":7.41,"preClose":7.7,"open":7.54,"turnoverRate":0.019348,"peRate":5.117234,"amplitude":0.030519,"marketValue":1826780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":0.038356,"changeRate20Day":-0.065351,"changeRate60Day":-0.203782,"changeRateWTD":0.038356,"changeRateMTD":-0.024453,"changeRateQTD":-0.024453,"changeRateYTD":-0.588043,"amount":32301006.627507,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.455291,"pbRate":0.52342,"volumeRatio":0.483362,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.006553,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675180000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.5799,"preClose":7.58,"latestTime":"19:57 EDT","volume":62220,"amount":471635.2697,"timestamp":1792799822267,"change":-0.00009999999999976694,"changeRate":-0.00001319261213717242},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.7,"latestTime":"09:28 EDT","volume":9157,"amount":69561.718234,"timestamp":1792762135792,"change":-0.16000000000000014,"changeRate":-0.020779220779220797},"postHourTrading":{"tag":"盘后","latestPrice":7.5799,"preClose":7.58,"latestTime":"19:57 EDT","volume":62220,"amount":471635.2697,"timestamp":1792799822267,"change":-0.00009999999999976694,"changeRate":-0.00001319261213717242},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.699999809265137,"latestTime":"20261023 04:00 EDT","volume":3583,"amount":27559,"timestamp":1792742401727,"change":-0.04999971389770508,"changeRate":-0.00649346949821248},"impliedVol":0.9076,"impliedVolPercentile":0.5817},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.016708,"change":-1.29,"latestPrice":75.92,"close":75.92,"volume":6713655,"market":"US","high":76.18,"low":74.59,"preClose":77.21,"open":76.18,"turnoverRate":0.007983,"peRate":16.612691,"amplitude":0.020593,"marketValue":64456080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":66.75,"changeRate5Day":-0.09576,"changeRate20Day":-0.081205,"changeRate60Day":-0.141176,"changeRateWTD":-0.09576,"changeRateMTD":-0.014026,"changeRateQTD":-0.014026,"changeRateYTD":-0.066404,"amount":506849144.182777,"eps":4.57,"lyrEps":3.27,"lyrPeRate":23.217125,"pbRate":1.026273,"volumeRatio":0.591949,"roa":0.027645,"roe":0.062819,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6872,"divideRate":0.009052,"floatMarketCap":63848720000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.92,"latestTime":"19:59 EDT","volume":102500,"amount":7781826.6924,"timestamp":1792799971009,"change":-0.01999999999999602,"changeRate":-0.0002634351949419918},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.21,"latestTime":"09:27 EDT","volume":1083,"amount":83351.843052,"timestamp":1792762072739,"change":-0.9099999999999966,"changeRate":-0.011786038077969132},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.92,"latestTime":"19:59 EDT","volume":102500,"amount":7781826.6924,"timestamp":1792799971009,"change":-0.01999999999999602,"changeRate":-0.0002634351949419918},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.20999908447266,"latestTime":"20261023 04:00 EDT","volume":140,"amount":10800,"timestamp":1792742401656,"change":-0.0800018310546875,"changeRate":-0.0010361589431850712},"impliedVol":0.3236,"impliedVolPercentile":0.2231},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019071,"change":-0.23,"latestPrice":11.83,"close":11.83,"volume":23554380,"market":"US","high":12.02,"low":11.6,"preClose":12.06,"open":11.93,"turnoverRate":0.024925,"peRate":0,"amplitude":0.034826,"marketValue":17128191252.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.6,"changeRate5Day":-0.047504,"changeRate20Day":-0.235294,"changeRate60Day":-0.297089,"changeRateWTD":-0.047504,"changeRateMTD":-0.208166,"changeRateQTD":-0.208166,"changeRateYTD":-0.399797,"amount":279333239.255047,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.354522,"volumeRatio":1.06222,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001906,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11179349988.17,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":11.8331,"preClose":11.83,"latestTime":"19:59 EDT","volume":294357,"amount":3483916.349384,"timestamp":1792799998280,"change":0.0030999999999998806,"changeRate":0.0002620456466610212},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":12.06,"latestTime":"09:29 EDT","volume":275216,"amount":3298754.663312,"timestamp":1792762195089,"change":-0.15000000000000036,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":11.8331,"preClose":11.83,"latestTime":"19:59 EDT","volume":294357,"amount":3483916.349384,"timestamp":1792799998280,"change":0.0030999999999998806,"changeRate":0.0002620456466610212},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.0600004196167,"latestTime":"20261023 04:00 EDT","volume":6377,"amount":76943,"timestamp":1792742401743,"change":0.009999275207519531,"changeRate":0.0008291272686238709},"impliedVol":0.7356,"impliedVolPercentile":0.502},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.019896,"change":-0.8,"latestPrice":39.41,"close":39.41,"volume":5598870,"market":"US","high":39.8399,"low":39.105,"preClose":40.21,"open":39.75,"turnoverRate":0.005151,"peRate":65.683331,"amplitude":0.018277,"marketValue":45912650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.875,"changeRate5Day":-0.050361,"changeRate20Day":0.005614,"changeRate60Day":0.112962,"changeRateWTD":-0.050361,"changeRateMTD":-0.004798,"changeRateQTD":-0.004798,"changeRateYTD":0.262736,"amount":222168417.375183,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.570248,"pbRate":5.921921,"volumeRatio":1.232819,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000508,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42838670000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.41,"latestTime":"19:30 EDT","volume":60051,"amount":2366613.3466,"timestamp":1792798204857,"change":-0.00999999999999801,"changeRate":-0.00025374270489718375},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":40.21,"latestTime":"09:29 EDT","volume":1608291,"amount":64666704.913776,"timestamp":1792762198664,"change":-0.509999999999998,"changeRate":-0.012683412086545586},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.41,"latestTime":"19:30 EDT","volume":60051,"amount":2366613.3466,"timestamp":1792798204857,"change":-0.00999999999999801,"changeRate":-0.00025374270489718375},"overnightTrading":{"tag":"夜盘","latestPrice":40.18000030517578,"preClose":40.209999084472656,"latestTime":"20261023 04:00 EDT","volume":142,"amount":5740,"timestamp":1792742401718,"change":-0.029998779296875,"changeRate":-0.0007460527227034734},"impliedVol":0.4426,"impliedVolPercentile":0.6853},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.027441,"change":-4.64,"latestPrice":164.45,"close":164.45,"volume":6595170,"market":"US","high":169.84,"low":163.33,"preClose":169.09,"open":168,"turnoverRate":0.029312,"peRate":0,"amplitude":0.0385,"marketValue":43427161542.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0503,"changeRate20Day":-0.157142,"changeRate60Day":0.005318,"changeRateWTD":-0.0503,"changeRateMTD":-0.117805,"changeRateQTD":-0.117805,"changeRateYTD":-0.272796,"amount":1094962153.287506,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.977226,"pbRate":3.320204,"volumeRatio":0.901701,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002245,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37001250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":164.2849,"preClose":164.45,"latestTime":"19:59 EDT","volume":182616,"amount":29983385.8771,"timestamp":1792799989690,"change":-0.16509999999999536,"changeRate":-0.0010039525691699323},"preHourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":169.09,"latestTime":"09:29 EDT","volume":71969,"amount":12210531.86313,"timestamp":1792762199999,"change":-1.0800000000000125,"changeRate":-0.006387131113608211},"postHourTrading":{"tag":"盘后","latestPrice":164.2849,"preClose":164.45,"latestTime":"19:59 EDT","volume":182616,"amount":29983385.8771,"timestamp":1792799989690,"change":-0.16509999999999536,"changeRate":-0.0010039525691699323},"overnightTrading":{"tag":"夜盘","latestPrice":169.24000549316406,"preClose":169.08999633789062,"latestTime":"20261023 04:00 EDT","volume":23605,"amount":3994014,"timestamp":1792742401780,"change":0.1500091552734375,"changeRate":0.0008871557071518051},"impliedVol":0.7433,"impliedVolPercentile":0.5896},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.031724,"change":-0.23,"latestPrice":7.02,"close":7.02,"volume":33912580,"market":"US","high":7.53,"low":7.01,"preClose":7.25,"open":7.24,"turnoverRate":0.089963,"peRate":0,"amplitude":0.071724,"marketValue":2711821064.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.47,"week52Low":6.66,"changeRate5Day":-0.067729,"changeRate20Day":-0.440637,"changeRate60Day":-0.406091,"changeRateWTD":-0.067729,"changeRateMTD":-0.380406,"changeRateQTD":-0.380406,"changeRateYTD":-0.218263,"amount":244669357.187567,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.633079,"volumeRatio":0.96459,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646273654.18,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.0222,"preClose":7.02,"latestTime":"19:59 EDT","volume":508772,"amount":3583111.1604,"timestamp":1792799996717,"change":0.002200000000000202,"changeRate":0.00031339031339034214},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.25,"latestTime":"09:29 EDT","volume":243873,"amount":1788197.309262,"timestamp":1792762199999,"change":-0.009999999999999787,"changeRate":-0.0013793103448275568},"postHourTrading":{"tag":"盘后","latestPrice":7.0222,"preClose":7.02,"latestTime":"19:59 EDT","volume":508772,"amount":3583111.1604,"timestamp":1792799996717,"change":0.002200000000000202,"changeRate":0.00031339031339034214},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.25,"latestTime":"20261023 04:00 EDT","volume":90861,"amount":667028,"timestamp":1792742401780,"change":0.1700000762939453,"changeRate":0.023448286385371768},"impliedVol":1.0207,"impliedVolPercentile":0.5657}]}}}