美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,439.40

+1.880.05%

漲家數：12

跌家數：10

平家數：- -

市盈率：- -

高：3,451.65

開：3,450.37

低：3,425.72

收：3,437.53

成交量：2.35億

成交額：226.99億

市值：4.18萬億

流通市值：3.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	20.24	+10.84%	+1.98	922.02萬	1.81億	46.97億
第一太陽能 US FSLR	284.59	+6.60%	+17.61	347.90萬	9.74億	305.39億
NEXTracker Inc US NXT	92.39	+4.16%	+3.69	262.16萬	2.42億	137.09億
Lucid Group Inc US LCID	12.3	+4.06%	+0.4800	699.33萬	8,607.09萬	39.87億
梯瓦製藥 US TEVA	31.21	+2.83%	+0.8600	876.44萬	2.72億	358.07億
iShares S&P Global Clean Energy US ICLN	16.65	+1.28%	+0.2100	214.38萬	3,548.96萬	19.25億
Coinbase Global, Inc. US COIN	247.9	+1.13%	+2.78	623.31萬	15.62億	668.45億
通用汽車 US GM	83.03	+0.83%	+0.6800	911.98萬	7.58億	774.55億
Enphase Energy US ENPH	33.5	+0.75%	+0.2500	581.04萬	1.96億	43.84億
如瑞迪博士 US RDY	14.27	+0.63%	+0.0900	88.44萬	1,257.50萬	119.10億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
First Trust Global Wind Energy ETF US FAN	20.4	+0.09%	+0.0178	1.72萬	34.93萬	2.00億
Strategy US MSTR	164.32	-0.30%	-0.5000	1,923.45萬	31.99億	471.78億
MARA Holdings US MARA	10.13	-0.49%	-0.0500	3,537.98萬	3.64億	38.31億
普得集團 US PHM	119.11	-0.53%	-0.6300	126.93萬	1.51億	232.17億
好市多 US COST	850	-0.66%	-5.6200	237.33萬	20.18億	3,772.89億
萊納建築公司 US LEN	106.99	-0.93%	-1.0000	366.34萬	3.92億	273.05億
霍頓房屋 US DHI	145.38	-1.22%	-1.8000	248.65萬	3.62億	423.20億
沃爾瑪 US WMT	112.6	-1.54%	-1.7600	2,147.39萬	24.21億	8,974.41億
塔吉特 US TGT	95.2	-2.87%	-2.8100	1,198.52萬	11.46億	431.07億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3439.4045,"timestamp":1766437199999,"preClose":3437.5269,"halted":0,"volume":235257882,"delay":0,"changeRate":0.000546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.877686,"latestTime":"12-22 16:00:00 EST","open":3450.367,"high":3451.65,"low":3425.715,"amount":22699184386.85311,"amplitude":0.007545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.604334,"peRate":32.639753,"turnoverRate":0.01136,"increases":12,"decrements":10,"flats":0,"marketCap":4182043284896,"floatMarketCap":3487002473920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3451.65,"amplitude":0.007545,"preClose":3437.5269,"low":3425.715,"pbRate":"5.604334","latestPrice":3439.4045,"volume":235257882,"delay":0,"open":3450.367,"prevYearClose":3284.7717,"prevWeekClose":3437.5269,"prevMonthClose":3502.2356,"prevQuarterClose":3372.1099,"fiveDayClose":3405.3958,"twentyDayClose":3325.6514,"sixtyDayClose":3357.7727,"secType":"PLATE","market":"US","turnoverRate":0.01136,"peRate":32.639753,"marketCap":4182043284896,"floatMarketCap":3487002473920,"timestamp":1766437199999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.108434,"change":1.98,"latestPrice":20.24,"close":20.24,"volume":9220196,"market":"US","high":20.33,"low":18.48,"preClose":18.26,"open":18.58,"turnoverRate":0.046478,"peRate":0,"amplitude":0.101314,"marketValue":4696526558.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.166571,"changeRate20Day":0.128834,"changeRate60Day":0.145444,"changeRateWTD":0.108434,"changeRateMTD":-0.000494,"changeRateQTD":0.170619,"changeRateYTD":1.188108,"amount":180840495.594154,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.573955,"volumeRatio":1.457085,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015182013.92,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.24,"latestTime":"19:58 EST","volume":186488,"amount":3781414.4995,"timestamp":1766451526297},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.26,"latestTime":"09:28 EST","volume":8656,"amount":159960.19664,"timestamp":1766413720049},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.24,"latestTime":"19:58 EST","volume":186488,"amount":3781414.4995,"timestamp":1766451526297},"overnightTrading":{"tag":"夜盘","latestPrice":20.31,"preClose":20.24,"latestTime":"20251222 22:34 EST","volume":1417,"amount":28878.071742000004,"timestamp":1766460850081},"impliedVol":0.731,"impliedVolPercentile":0.004},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.06596,"change":17.61,"latestPrice":284.59,"close":284.59,"volume":3478951,"market":"US","high":285.99,"low":265.6453,"preClose":266.98,"open":269.19,"turnoverRate":0.034334,"peRate":21.841171,"amplitude":0.076203,"marketValue":30538823847.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.112158,"changeRate20Day":0.13877,"changeRate60Day":0.293473,"changeRateWTD":0.06596,"changeRateMTD":0.04276,"changeRateQTD":0.290482,"changeRateYTD":0.614787,"amount":974058610.047638,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":23.571487,"pbRate":3.387439,"volumeRatio":1.853362,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28836397929.489998,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":287.0001,"preClose":284.59,"latestTime":"19:59 EST","volume":114374,"amount":32570722.4158,"timestamp":1766451581658},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":266.98,"latestTime":"09:29 EST","volume":1482,"amount":398491.61586,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":287.0001,"preClose":284.59,"latestTime":"19:59 EST","volume":114374,"amount":32570722.4158,"timestamp":1766451581658},"overnightTrading":{"tag":"夜盘","latestPrice":287.12,"preClose":284.59,"latestTime":"20251222 22:36 EST","volume":464,"amount":133367.68704,"timestamp":1766460995749},"impliedVol":0.5093,"impliedVolPercentile":0.136},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.041601,"change":3.69,"latestPrice":92.39,"close":92.39,"volume":2621617,"market":"US","high":95.4899,"low":89.19,"preClose":88.7,"open":90.09,"turnoverRate":0.01784,"peRate":23.979377,"amplitude":0.071025,"marketValue":13709454604.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.060005,"changeRate20Day":0.06037,"changeRate60Day":0.264404,"changeRateWTD":0.041601,"changeRateMTD":0.008404,"changeRateQTD":0.248682,"changeRateYTD":1.529154,"amount":242394525.407684,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":26.045631,"pbRate":6.904099,"volumeRatio":1.259387,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13576776651.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":92.39,"latestTime":"19:59 EST","volume":40141,"amount":3709830.834,"timestamp":1766451544092},"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":88.7,"latestTime":"09:28 EST","volume":5782,"amount":517708.25344,"timestamp":1766413680083},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":92.39,"latestTime":"19:59 EST","volume":40141,"amount":3709830.834,"timestamp":1766451544092},"overnightTrading":{"tag":"夜盘","latestPrice":93.12,"preClose":92.39,"latestTime":"20251222 22:25 EST","volume":21,"amount":1946,"timestamp":1766460336026},"impliedVol":0.6176,"impliedVolPercentile":0.468},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.040609,"change":0.48,"latestPrice":12.3,"close":12.3,"volume":6993344,"market":"US","high":12.595,"low":11.82,"preClose":11.82,"open":11.95,"turnoverRate":0.055716,"peRate":0,"amplitude":0.065567,"marketValue":3987272021.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":11.085,"changeRate5Day":0.04149,"changeRate20Day":0,"changeRate60Day":-0.486644,"changeRateWTD":0.040609,"changeRateMTD":-0.097579,"changeRateQTD":-0.482976,"changeRateYTD":-0.592715,"amount":86070927.287048,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.214686,"volumeRatio":0.94785,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543862605.5,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":12.3295,"preClose":12.3,"latestTime":"19:59 EST","volume":64011,"amount":787895.9337,"timestamp":1766451559900},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.82,"latestTime":"09:29 EST","volume":73548,"amount":875448.022032,"timestamp":1766413769007},"postHourTrading":{"tag":"盘后","latestPrice":12.3295,"preClose":12.3,"latestTime":"19:59 EST","volume":64011,"amount":787895.9337,"timestamp":1766451559900},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":12.3,"latestTime":"20251222 22:31 EST","volume":8151,"amount":99517,"timestamp":1766460717440},"impliedVol":0.9665,"impliedVolPercentile":0.4056},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.028336,"change":0.86,"latestPrice":31.21,"close":31.21,"volume":8764401,"market":"US","high":31.28,"low":30.5,"preClose":30.35,"open":30.72,"turnoverRate":0.007678,"peRate":50.573552,"amplitude":0.0257,"marketValue":35806687199.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":12.465,"changeRate5Day":0.035845,"changeRate20Day":0.289137,"changeRate60Day":0.701745,"changeRateWTD":0.028336,"changeRateMTD":0.160655,"changeRateQTD":0.54505,"changeRateYTD":0.416062,"amount":272161775.678186,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.938853,"volumeRatio":0.959697,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35627083012.520004,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":31.0773,"preClose":31.21,"latestTime":"19:54 EST","volume":990357,"amount":30908693.657,"timestamp":1766451297535},"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.35,"latestTime":"09:29 EST","volume":27172,"amount":831262.39892,"timestamp":1766413797128},"postHourTrading":{"tag":"盘后","latestPrice":31.0773,"preClose":31.21,"latestTime":"19:54 EST","volume":990357,"amount":30908693.657,"timestamp":1766451297535},"overnightTrading":{"tag":"夜盘","latestPrice":31.97,"preClose":31.21,"latestTime":"20251222 22:35 EST","volume":116,"amount":3666,"timestamp":1766460940732},"impliedVol":0.3747,"impliedVolPercentile":0.268},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.012774,"change":0.21,"latestPrice":16.65,"close":16.65,"volume":2143811,"market":"US","high":16.68,"low":16.365,"preClose":16.44,"open":16.43,"turnoverRate":0.018545,"peRate":0,"amplitude":0.019161,"marketValue":1924740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":0.004222,"changeRate20Day":0.036092,"changeRate60Day":0.094675,"changeRateWTD":0.012774,"changeRateMTD":-0.020012,"changeRateQTD":0.075581,"changeRateYTD":0.463093,"amount":35489622.306675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982406,"roa":0,"roe":0,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.016096,"floatMarketCap":1924740000,"shortable":3,"shares":115600000,"floatShares":115600000,"hourTrading":{"tag":"盘后","latestPrice":16.5913,"preClose":16.65,"latestTime":"19:47 EST","volume":8151,"amount":135588.9325,"timestamp":1766450870683},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.44,"latestTime":"09:27 EST","volume":2946,"amount":48412.124712,"timestamp":1766413651789},"postHourTrading":{"tag":"盘后","latestPrice":16.5913,"preClose":16.65,"latestTime":"19:47 EST","volume":8151,"amount":135588.9325,"timestamp":1766450870683},"overnightTrading":{"tag":"夜盘","latestPrice":16.65,"preClose":16.65,"latestTime":"20251222 22:36 EST","volume":4746,"amount":77204,"timestamp":1766460975459},"impliedVol":0.1951,"impliedVolPercentile":0.412},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011341,"change":2.78,"latestPrice":247.9,"close":247.9,"volume":6233075,"market":"US","high":254.87,"low":247.43,"preClose":245.12,"open":251.68,"turnoverRate":0.030405,"peRate":21.589601,"amplitude":0.030352,"marketValue":66844701490.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.010063,"changeRate20Day":0.031155,"changeRate60Day":-0.206948,"changeRateWTD":0.011341,"changeRateMTD":-0.091342,"changeRateQTD":-0.26546,"changeRateYTD":-0.001611,"amount":1561814324.995804,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.7897,"pbRate":4.171739,"volumeRatio":0.675644,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50819499752.1,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":245.12,"latestTime":"09:29 EST","volume":128953,"amount":32369316.53967,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"overnightTrading":{"tag":"夜盘","latestPrice":247.68,"preClose":247.9,"latestTime":"20251222 22:35 EST","volume":15199,"amount":3770961.5741,"timestamp":1766460950747},"impliedVol":0.5667,"impliedVolPercentile":0.036},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.008257,"change":0.68,"latestPrice":83.03,"close":83.03,"volume":9119782,"market":"US","high":83.68,"low":82.5812,"preClose":82.35,"open":82.6,"turnoverRate":0.009776,"peRate":17.410884,"amplitude":0.013343,"marketValue":77455473988.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.68,"week52Low":41.6,"changeRate5Day":0.012808,"changeRate20Day":0.180577,"changeRate60Day":0.355813,"changeRateWTD":0.008257,"changeRateMTD":0.129353,"changeRateQTD":0.361817,"changeRateYTD":0.558663,"amount":757567833.420593,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.877794,"pbRate":1.166955,"volumeRatio":0.682652,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5438,"divideRate":0.006549,"floatMarketCap":77455473988.09,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":976999,"amount":81120168.08,"timestamp":1766451575887},"preHourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":82.35,"latestTime":"09:28 EST","volume":6189,"amount":511115.77995,"timestamp":1766413690769},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":976999,"amount":81120168.08,"timestamp":1766451575887},"overnightTrading":{"tag":"夜盘","latestPrice":83.28,"preClose":83.03,"latestTime":"20251222 22:36 EST","volume":8,"amount":663,"timestamp":1766461011190},"impliedVol":0.2889,"impliedVolPercentile":0.048},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.007519,"change":0.25,"latestPrice":33.5,"close":33.5,"volume":5810393,"market":"US","high":34.12,"low":33.17,"preClose":33.25,"open":33.55,"turnoverRate":0.045958,"peRate":23.238971,"amplitude":0.028571,"marketValue":4383800251.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.9,"week52Low":25.775,"changeRate5Day":0.067899,"changeRate20Day":0.243966,"changeRate60Day":-0.082192,"changeRateWTD":0.007519,"changeRateMTD":0.161179,"changeRateQTD":-0.053405,"changeRateYTD":-0.512231,"amount":195776402.745506,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":44.108547,"pbRate":4.405732,"volumeRatio":0.949519,"roa":0.039307,"roe":0.203052,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235326375.5,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.5,"latestTime":"19:59 EST","volume":256839,"amount":8603685.2773,"timestamp":1766451591094},"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.25,"latestTime":"09:29 EST","volume":15203,"amount":510958.38715,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.5,"latestTime":"19:59 EST","volume":256839,"amount":8603685.2773,"timestamp":1766451591094},"overnightTrading":{"tag":"夜盘","latestPrice":33.94,"preClose":33.5,"latestTime":"20251222 22:28 EST","volume":3223,"amount":108942,"timestamp":1766460482780},"impliedVol":0.626,"impliedVolPercentile":0.052},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.006347,"change":0.09,"latestPrice":14.27,"close":14.27,"volume":884364,"market":"US","high":14.27,"low":14.12,"preClose":14.18,"open":14.18,"turnoverRate":0.001485,"peRate":18.031724,"amplitude":0.010578,"marketValue":11909938355.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012775,"changeRate20Day":0.025881,"changeRate60Day":0.003516,"changeRateWTD":0.006347,"changeRateMTD":0.015658,"changeRateQTD":0.020744,"changeRateYTD":-0.096263,"amount":12574971.479221,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.961886,"pbRate":0.033223,"volumeRatio":0.568521,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.560617,"floatMarketCap":8500171386.37,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14.27,"latestTime":"17:45 EST","volume":32139,"amount":456887.85,"timestamp":1766443536634},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.18,"latestTime":"08:00 EST","volume":64,"amount":907.539968,"timestamp":1766408404886},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14.27,"latestTime":"17:45 EST","volume":32139,"amount":456887.85,"timestamp":1766443536634},"overnightTrading":{"tag":"夜盘","latestPrice":14.27,"preClose":14.27,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938857},"impliedVol":0.3615,"impliedVolPercentile":0.736},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.8,"preClose":228.43,"latestTime":"20251222 22:36 EST","volume":13073,"amount":2990072.90125,"timestamp":1766460970542},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.000873,"change":0.0178,"latestPrice":20.4,"close":20.4,"volume":17171,"market":"US","high":20.4,"low":20.16,"preClose":20.3822,"open":20.27,"turnoverRate":0.001761,"peRate":195.585901,"amplitude":0.011775,"marketValue":199920040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8499,"week52Low":13.51,"changeRate5Day":-0.004825,"changeRate20Day":0.061698,"changeRate60Day":0.075949,"changeRateWTD":0.000873,"changeRateMTD":0.026673,"changeRateQTD":0.06193,"changeRateYTD":0.378378,"amount":349341.985394,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":222.033566,"pbRate":0,"volumeRatio":0.860495,"roa":0,"roe":0,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2744,"divideRate":0.013451,"floatMarketCap":198900040.8,"shortable":3,"shares":9800002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EST","volume":16,"amount":326.33,"timestamp":1766437803829},"preHourTrading":{"tag":"盘前","latestPrice":20.3822,"preClose":20.3822,"latestTime":"08:02 EST","volume":3,"amount":61.354398,"timestamp":1766408536043},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EST","volume":16,"amount":326.33,"timestamp":1766437803829},"overnightTrading":{"tag":"夜盘","latestPrice":20.6,"preClose":20.4,"latestTime":"20251222 22:29 EST","volume":32,"amount":659,"timestamp":1766460574383},"impliedVol":0.1924,"impliedVolPercentile":0.68},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003034,"change":-0.5,"latestPrice":164.32,"close":164.32,"volume":19234491,"market":"US","high":170.67,"low":163.69,"preClose":164.82,"open":168.82,"turnoverRate":0.072055,"peRate":6.76771,"amplitude":0.042349,"marketValue":47177697640.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":155.61,"changeRate5Day":0.01382,"changeRate20Day":-0.036246,"changeRate60Day":-0.468323,"changeRateWTD":-0.003034,"changeRateMTD":-0.072582,"changeRateQTD":-0.490022,"changeRateYTD":-0.432636,"amount":3198578220.48761,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.90153,"volumeRatio":0.913185,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43863785378.4,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":165.3662,"preClose":164.32,"latestTime":"19:59 EST","volume":2850523,"amount":468482225.1909,"timestamp":1766451599625},"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":164.82,"latestTime":"09:29 EST","volume":2434421,"amount":402262995.7137,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":165.3662,"preClose":164.32,"latestTime":"19:59 EST","volume":2850523,"amount":468482225.1909,"timestamp":1766451599625},"overnightTrading":{"tag":"夜盘","latestPrice":164.61,"preClose":164.32,"latestTime":"20251222 22:36 EST","volume":32167,"amount":5308391.985339999,"timestamp":1766461000107},"impliedVol":0.862,"impliedVolPercentile":0.632},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.004912,"change":-0.05,"latestPrice":10.13,"close":10.13,"volume":35379800,"market":"US","high":10.69,"low":9.995,"preClose":10.18,"open":10.405,"turnoverRate":0.104985,"peRate":4.769128,"amplitude":0.068271,"marketValue":3831007495.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":9.61,"changeRate5Day":-0.053271,"changeRate20Day":0.005958,"changeRate60Day":-0.371978,"changeRateWTD":-0.004912,"changeRateMTD":-0.142252,"changeRateQTD":-0.445235,"changeRateYTD":-0.395945,"amount":363875771.590805,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.426881,"pbRate":0.742683,"volumeRatio":0.746126,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.006968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413810000.000001,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"19:59 EST","volume":1077761,"amount":10922714.1263,"timestamp":1766451574427},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.18,"latestTime":"09:29 EST","volume":548263,"amount":5712638.938549,"timestamp":1766413799022},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"19:59 EST","volume":1077761,"amount":10922714.1263,"timestamp":1766451574427},"overnightTrading":{"tag":"夜盘","latestPrice":10.12,"preClose":10.13,"latestTime":"20251222 22:36 EST","volume":54430,"amount":551557.09747,"timestamp":1766460964441},"impliedVol":0.9875,"impliedVolPercentile":0.492},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.005261,"change":-0.63,"latestPrice":119.11,"close":119.11,"volume":1269311,"market":"US","high":120.025,"low":118.65,"preClose":119.74,"open":119.8,"turnoverRate":0.006577,"peRate":9.156093,"amplitude":0.011483,"marketValue":23216549219.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.058493,"changeRate20Day":-0.010057,"changeRate60Day":-0.091803,"changeRateWTD":-0.005261,"changeRateMTD":-0.063527,"changeRateQTD":-0.098539,"changeRateYTD":0.093756,"amount":151271255.967186,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.039416,"pbRate":1.810111,"volumeRatio":0.458394,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007388,"floatMarketCap":22988230000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":119.11,"preClose":119.11,"latestTime":"19:16 EST","volume":27409,"amount":3264669.4675,"timestamp":1766448990571},"preHourTrading":{"tag":"盘前","latestPrice":119.22,"preClose":119.74,"latestTime":"09:24 EST","volume":39,"amount":4660.990074,"timestamp":1766413472319},"postHourTrading":{"tag":"盘后","latestPrice":119.11,"preClose":119.11,"latestTime":"19:16 EST","volume":27409,"amount":3264669.4675,"timestamp":1766448990571},"overnightTrading":{"tag":"夜盘","latestPrice":119.11,"preClose":119.11,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938850},"impliedVol":0.3076,"impliedVolPercentile":0.008},{"symbol":"COST","nameCN":"好市多","changeRate":-0.006568,"change":-5.62,"latestPrice":850,"close":850,"volume":2373318,"market":"US","high":855.5,"low":847.31,"preClose":855.62,"open":854,"turnoverRate":0.005366,"peRate":45.527017,"amplitude":0.009572,"marketValue":377288999350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.012271,"changeRate20Day":-0.054516,"changeRate60Day":-0.072002,"changeRateWTD":-0.006568,"changeRateMTD":-0.069605,"changeRateQTD":-0.081707,"changeRateYTD":-0.072326,"amount":2018172631.73291,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":46.596772,"pbRate":12.450549,"volumeRatio":0.504071,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005953,"floatMarketCap":375925454000,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":848.52,"preClose":850,"latestTime":"19:59 EST","volume":149378,"amount":126961751.3129,"timestamp":1766451580199},"preHourTrading":{"tag":"盘前","latestPrice":853.19,"preClose":855.62,"latestTime":"09:29 EST","volume":8142,"amount":6964340.3058,"timestamp":1766413799413},"postHourTrading":{"tag":"盘后","latestPrice":848.52,"preClose":850,"latestTime":"19:59 EST","volume":149378,"amount":126961751.3129,"timestamp":1766451580199},"overnightTrading":{"tag":"夜盘","latestPrice":849.95,"preClose":850,"latestTime":"20251222 22:33 EST","volume":311,"amount":264203.63096,"timestamp":1766460830290},"impliedVol":0.1954,"impliedVolPercentile":0.068},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.00926,"change":-1,"latestPrice":106.99,"close":106.99,"volume":3663414,"market":"US","high":108.25,"low":106.485,"preClose":107.99,"open":107.99,"turnoverRate":0.01621,"peRate":13.407268,"amplitude":0.016344,"marketValue":27304778813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.106406,"changeRate20Day":-0.131293,"changeRate60Day":-0.151142,"changeRateWTD":-0.00926,"changeRateMTD":-0.185149,"changeRateQTD":-0.151142,"changeRateYTD":-0.215443,"amount":391822128.055756,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.269427,"pbRate":1.24342,"volumeRatio":0.518069,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018693,"floatMarketCap":24179739893.01,"shortable":3,"shares":255208700,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":106.911,"preClose":106.99,"latestTime":"19:56 EST","volume":106082,"amount":11349614.7019,"timestamp":1766451410284},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":107.99,"latestTime":"09:29 EST","volume":2531,"amount":273620.96835,"timestamp":1766413771107},"postHourTrading":{"tag":"盘后","latestPrice":106.911,"preClose":106.99,"latestTime":"19:56 EST","volume":106082,"amount":11349614.7019,"timestamp":1766451410284},"overnightTrading":{"tag":"夜盘","latestPrice":106.8,"preClose":106.99,"latestTime":"20251222 22:25 EST","volume":377,"amount":40282,"timestamp":1766460341726},"impliedVol":0.3463,"impliedVolPercentile":0.112},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.01223,"change":-1.8,"latestPrice":145.38,"close":145.38,"volume":2486470,"market":"US","high":147.34,"low":144.73,"preClose":147.18,"open":146.43,"turnoverRate":0.009563,"peRate":12.565255,"amplitude":0.017733,"marketValue":42320050834.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.070876,"changeRate20Day":-0.009066,"changeRate60Day":-0.130502,"changeRateWTD":-0.01223,"changeRateMTD":-0.085718,"changeRateQTD":-0.142149,"changeRateYTD":0.039765,"amount":362046627.183991,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.509688,"pbRate":1.749456,"volumeRatio":0.616144,"roa":0.081578,"roe":0.143213,"changeRate5Min":0.00031,"earningDate":1768838400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011006,"floatMarketCap":37798800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":146.1499,"preClose":145.38,"latestTime":"19:30 EST","volume":225440,"amount":32774958.6561,"timestamp":1766449801707},"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.18,"latestTime":"09:26 EST","volume":531,"amount":78150.24891,"timestamp":1766413621282},"postHourTrading":{"tag":"盘后","latestPrice":146.1499,"preClose":145.38,"latestTime":"19:30 EST","volume":225440,"amount":32774958.6561,"timestamp":1766449801707},"overnightTrading":{"tag":"夜盘","latestPrice":145.97,"preClose":145.38,"latestTime":"20251222 22:31 EST","volume":64,"amount":9351.92,"timestamp":1766460715653},"impliedVol":0.3545,"impliedVolPercentile":0.34},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.01539,"change":-1.76,"latestPrice":112.6,"close":112.6,"volume":21473912,"market":"US","high":114.32,"low":112.22,"preClose":114.36,"open":114.01,"turnoverRate":0.004936,"peRate":39.375144,"amplitude":0.018363,"marketValue":897440800146.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.45,"week52Low":79.81,"changeRate5Day":-0.035876,"changeRate20Day":0.069123,"changeRate60Day":0.091508,"changeRateWTD":-0.01539,"changeRateMTD":0.018912,"changeRateQTD":0.092567,"changeRateYTD":0.246265,"amount":2421417203.782105,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":46.584519,"pbRate":9.339197,"volumeRatio":0.851955,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008104,"floatMarketCap":489841613688.6,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.6,"latestTime":"19:59 EST","volume":370030,"amount":41663447.6958,"timestamp":1766451589901},"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.36,"latestTime":"09:29 EST","volume":17191,"amount":1964160.45556,"timestamp":1766413768852},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.6,"latestTime":"19:59 EST","volume":370030,"amount":41663447.6958,"timestamp":1766451589901},"overnightTrading":{"tag":"夜盘","latestPrice":112.48,"preClose":112.6,"latestTime":"20251222 22:36 EST","volume":966,"amount":108634.60188,"timestamp":1766460961847},"impliedVol":0.2266,"impliedVolPercentile":0.084},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.028671,"change":-2.81,"latestPrice":95.2,"close":95.2,"volume":11985244,"market":"US","high":98.34,"low":94.7782,"preClose":98.01,"open":97.95,"turnoverRate":0.026469,"peRate":11.533786,"amplitude":0.036341,"marketValue":43107170993.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":-0.02419,"changeRate20Day":0.08651,"changeRate60Day":0.083665,"changeRateWTD":-0.028671,"changeRateMTD":0.050541,"changeRateQTD":0.061315,"changeRateYTD":-0.295754,"amount":1145541596.731995,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.713782,"pbRate":2.780928,"volumeRatio":1.501243,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.047269,"floatMarketCap":43106228704,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":95.1314,"preClose":95.2,"latestTime":"19:59 EST","volume":3942207,"amount":375297572.6616,"timestamp":1766451580609},"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":98.01,"latestTime":"09:29 EST","volume":8682,"amount":849990.8073,"timestamp":1766413792092},"postHourTrading":{"tag":"盘后","latestPrice":95.1314,"preClose":95.2,"latestTime":"19:59 EST","volume":3942207,"amount":375297572.6616,"timestamp":1766451580609},"overnightTrading":{"tag":"夜盘","latestPrice":95.3,"preClose":95.2,"latestTime":"20251222 22:26 EST","volume":922,"amount":87978,"timestamp":1766460399290},"impliedVol":0.3331,"impliedVolPercentile":0.192}]}}}