美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,331.66

-9.4419-0.28%

漲家數：12

跌家數：10

平家數：- -

市盈率：- -

高：3,365.79

開：3,340.38

低：3,315.54

收：3,341.11

成交量：2.52億

成交額：211.08億

市值：4.10萬億

流通市值：3.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	9.32	+6.39%	+0.5600	7,333.90萬	7.00億	35.44億
Enphase Energy US ENPH	44.07	+3.45%	+1.47	407.20萬	1.80億	57.67億
Nextpower US NXT	119.64	+3.23%	+3.74	194.23萬	2.31億	177.53億
萊納建築公司 US LEN	94.96	+2.62%	+2.42	449.82萬	4.28億	234.55億
Strategy US MSTR	139.67	+1.70%	+2.33	2,368.54萬	33.76億	466.15億
Sunrun Inc. US RUN	12.14	+1.42%	+0.1700	856.73萬	1.05億	28.47億
塔吉特 US TGT	117.34	+1.37%	+1.59	528.26萬	6.19億	531.32億
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71萬	24.13億	516.35億
霍頓房屋 US DHI	140.49	+1.04%	+1.45	288.56萬	4.07億	408.97億
沃爾瑪 US WMT	126.52	+0.95%	+1.19	1,519.41萬	19.18億	1.01萬億
Lucid Group Inc US LCID	9.9	+0.61%	+0.0600	526.03萬	5,194.24萬	32.44億
好市多 US COST	1008.43	+0.51%	+5.11	146.97萬	14.82億	4,476.11億
iShares S&P Global Clean Energy US ICLN	18.38	-0.05%	-0.0100	365.09萬	6,743.09萬	21.47億
第一太陽能 US FSLR	196.07	-0.75%	-1.4900	117.33萬	2.31億	210.40億
First Trust Global Wind Energy ETF US FAN	23.45	-0.76%	-0.1800	2.24萬	53.14萬	2.30億
Tilray Inc. US TLRY	6.89	-0.86%	-0.0600	186.88萬	1,298.01萬	7.99億
亞馬遜 US AMZN	207.67	-0.89%	-1.8600	3,566.21萬	74.23億	2.22萬億
普得集團 US PHM	119.19	-1.05%	-1.2700	145.97萬	1.75億	229.01億
通用汽車 US GM	72.39	-1.44%	-1.0600	722.97萬	5.25億	654.41億
如瑞迪博士 US RDY	14.13	-1.53%	-0.2200	312.66萬	4,428.24萬	117.93億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3331.6638,"timestamp":1773431999999,"preClose":3341.1057,"halted":0,"volume":251606093,"delay":0,"changeRate":-0.002826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.441895,"latestTime":"03-13 16:00:00 EDT","open":3340.381,"high":3365.7944,"low":3315.5383,"amount":21107695651.67901,"amplitude":0.015042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.301398,"peRate":35.914616,"turnoverRate":0.012095,"increases":12,"decrements":10,"flats":0,"marketCap":4100998251840,"floatMarketCap":3390723201984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3365.7944,"amplitude":0.015042,"preClose":3341.1057,"low":3315.5383,"pbRate":"5.301398","latestPrice":3331.6638,"volume":251606093,"delay":0,"open":3340.381,"prevYearClose":3447.812,"prevWeekClose":3375.4421,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3375.4421,"twentyDayClose":3290.91,"sixtyDayClose":3405.3958,"secType":"PLATE","market":"US","turnoverRate":0.012095,"peRate":35.914616,"marketCap":4100998251840,"floatMarketCap":3390723201984,"timestamp":1773431999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063927,"change":0.56,"latestPrice":9.32,"close":9.32,"volume":73339049,"market":"US","high":10.03,"low":9.135,"preClose":8.76,"open":9.18,"turnoverRate":0.217623,"peRate":0,"amplitude":0.102169,"marketValue":3543786798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163546,"changeRate20Day":0.285517,"changeRate60Day":-0.128972,"changeRateWTD":0.163546,"changeRateMTD":0.042506,"changeRateQTD":0.037862,"changeRateYTD":0.037862,"amount":699625219.145588,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.020758,"volumeRatio":1.859811,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140840000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.76,"latestTime":"09:29 EDT","volume":675275,"amount":6064147.7726,"timestamp":1773408598393,"change":0.4150000000000009,"changeRate":0.0473744292237444},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.1793,"impliedVolPercentile":0.9163},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.034507,"change":1.47,"latestPrice":44.07,"close":44.07,"volume":4072035,"market":"US","high":45.53,"low":43.1,"preClose":42.6,"open":43.47,"turnoverRate":0.032208,"peRate":34.162792,"amplitude":0.057042,"marketValue":5766987375.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.465,"week52Low":25.775,"changeRate5Day":0.095451,"changeRate20Day":-0.001586,"changeRate60Day":0.404845,"changeRateWTD":0.095451,"changeRateMTD":0.042583,"changeRateQTD":0.375039,"changeRateYTD":0.375039,"amount":180152225.387306,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.162791,"pbRate":5.305304,"volumeRatio":0.812614,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.003872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5571666667.71,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.07,"latestTime":"19:59 EDT","volume":64518,"amount":2843220.1869,"timestamp":1773446388778,"change":-0.07000000000000028,"changeRate":-0.001588382119355577},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.6,"latestTime":"09:27 EDT","volume":11458,"amount":491907.900994,"timestamp":1773408460153,"change":0.5300000000000011,"changeRate":0.012441314553990637},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.07,"latestTime":"19:59 EDT","volume":64518,"amount":2843220.1869,"timestamp":1773446388778,"change":-0.07000000000000028,"changeRate":-0.001588382119355577},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.599998474121094,"latestTime":"20260313 04:00 EDT","volume":3369,"amount":144397,"timestamp":1773388801525,"change":0.3000030517578125,"changeRate":0.007042325410881415},"impliedVol":0.7148,"impliedVolPercentile":0.3904},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.032269,"change":3.74,"latestPrice":119.64,"close":119.64,"volume":1942307,"market":"US","high":120.99,"low":115.98,"preClose":115.9,"open":117.41,"turnoverRate":0.013217,"peRate":30.574929,"amplitude":0.043227,"marketValue":17752994359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.179533,"changeRate20Day":0.047269,"changeRate60Day":0.372648,"changeRateWTD":0.179533,"changeRateMTD":0.138344,"changeRateQTD":0.373436,"changeRateYTD":0.373436,"amount":231088358.160126,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.52782,"pbRate":8.253867,"volumeRatio":1.005597,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17581183662.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":119.63,"preClose":119.64,"latestTime":"19:55 EDT","volume":22983,"amount":2748932.2564,"timestamp":1773446143740,"change":-0.010000000000005116,"changeRate":-0.0000835840855901464},"preHourTrading":{"tag":"盘前","latestPrice":116.71,"preClose":115.9,"latestTime":"09:25 EDT","volume":799,"amount":93530.3008,"timestamp":1773408300116,"change":0.8099999999999881,"changeRate":0.00698878343399472},"postHourTrading":{"tag":"盘后","latestPrice":119.63,"preClose":119.64,"latestTime":"19:55 EDT","volume":22983,"amount":2748932.2564,"timestamp":1773446143740,"change":-0.010000000000005116,"changeRate":-0.0000835840855901464},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":115.9000015258789,"latestTime":"20260313 04:00 EDT","volume":3834,"amount":449678,"timestamp":1773388801328,"change":1.1999969482421875,"changeRate":0.010353726768280018},"impliedVol":0.6353,"impliedVolPercentile":0.4542},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.026151,"change":2.42,"latestPrice":94.96,"close":94.96,"volume":4498194,"market":"US","high":96.49,"low":93.7262,"preClose":92.54,"open":95.32,"turnoverRate":0.021097,"peRate":11.899749,"amplitude":0.029866,"marketValue":23455120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":92.17,"changeRate5Day":-0.061382,"changeRate20Day":-0.214102,"changeRate60Day":-0.206882,"changeRateWTD":-0.061382,"changeRateMTD":-0.16964,"changeRateQTD":-0.076265,"changeRateYTD":-0.076265,"amount":427639355.580139,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":11.892407,"pbRate":1.068112,"volumeRatio":1.190964,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.02105,"floatMarketCap":20246710468.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.96,"latestTime":"19:55 EDT","volume":57960,"amount":5503522.9386,"timestamp":1773446120404,"change":-0.06999999999999318,"changeRate":-0.0007371524852568785},"preHourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":92.54,"latestTime":"09:29 EDT","volume":10652,"amount":999285.31748,"timestamp":1773408579052,"change":2.1199999999999903,"changeRate":0.022909012318997085},"postHourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.96,"latestTime":"19:55 EDT","volume":57960,"amount":5503522.9386,"timestamp":1773446120404,"change":-0.06999999999999318,"changeRate":-0.0007371524852568785},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.54000091552734,"latestTime":"20260313 04:00 EDT","volume":622,"amount":57652,"timestamp":1773388801499,"change":-0.0500030517578125,"changeRate":-0.0005403398666859366},"impliedVol":0.4132,"impliedVolPercentile":0.3386},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016965,"change":2.33,"latestPrice":139.67,"close":139.67,"volume":23685396,"market":"US","high":147.26,"low":138.44,"preClose":137.34,"open":143.86,"turnoverRate":0.075585,"peRate":0,"amplitude":0.06422,"marketValue":46615240726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.045982,"changeRate20Day":0.135528,"changeRate60Day":-0.138265,"changeRateWTD":0.045982,"changeRateMTD":0.078533,"changeRateQTD":-0.080816,"changeRateYTD":-0.080816,"amount":3375853080.003479,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.056473,"volumeRatio":1.32856,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43767016759.60999,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":137.34,"latestTime":"09:29 EDT","volume":398059,"amount":56588580.93611,"timestamp":1773408599999,"change":6.560000000000002,"changeRate":0.04776467161788264},"postHourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":137.33999633789062,"latestTime":"20260313 04:00 EDT","volume":160192,"amount":22347494,"timestamp":1773388801543,"change":1.8600006103515625,"changeRate":0.013543036696866493},"impliedVol":0.9171,"impliedVolPercentile":0.8008},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":8567274,"market":"US","high":12.81,"low":12.015,"preClose":11.97,"open":12.07,"turnoverRate":0.043186,"peRate":7.135519,"amplitude":0.066416,"marketValue":2846737772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.070547,"changeRate20Day":-0.332967,"changeRate60Day":-0.300288,"changeRateWTD":0.070547,"changeRateMTD":-0.083774,"changeRateQTD":-0.340217,"changeRateYTD":-0.340217,"amount":105189724.461216,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.135518,"pbRate":0.90878,"volumeRatio":0.708695,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408315694.12,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.2753,"preClose":12.14,"latestTime":"19:59 EDT","volume":181713,"amount":2205522.2472,"timestamp":1773446385176,"change":0.1352999999999991,"changeRate":0.011144975288303055},"preHourTrading":{"tag":"盘前","latestPrice":12.076,"preClose":11.97,"latestTime":"09:29 EDT","volume":11070,"amount":133166.62035,"timestamp":1773408585132,"change":0.10599999999999987,"changeRate":0.00885547201336674},"postHourTrading":{"tag":"盘后","latestPrice":12.2753,"preClose":12.14,"latestTime":"19:59 EDT","volume":181713,"amount":2205522.2472,"timestamp":1773446385176,"change":0.1352999999999991,"changeRate":0.011144975288303055},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260313 04:00 EDT","volume":3652,"amount":43870,"timestamp":1773388801541,"change":0,"changeRate":0},"impliedVol":0.8748,"impliedVolPercentile":0.2191},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5282630,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011667,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":-0.028562,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619168593.777237,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977838,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.35999999999999943,"changeRate":0.0031101511879049627},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3756,"impliedVolPercentile":0.4622},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.169506,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.010429,"change":1.45,"latestPrice":140.49,"close":140.49,"volume":2885552,"market":"US","high":142.935,"low":139.835,"preClose":139.04,"open":140.86,"turnoverRate":0.011098,"peRate":12.730757,"amplitude":0.022296,"marketValue":40896574093.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045973,"changeRate20Day":-0.146424,"changeRate60Day":-0.102128,"changeRateWTD":-0.045973,"changeRateMTD":-0.124073,"changeRateQTD":-0.024578,"changeRateYTD":-0.024578,"amount":407231231.255127,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.088912,"pbRate":1.704343,"volumeRatio":1.118091,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011745,"floatMarketCap":36527400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":139.04,"latestTime":"09:26 EDT","volume":817,"amount":115160.70886,"timestamp":1773408407140,"change":1.9300000000000068,"changeRate":0.013880897583429279},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":139.0399932861328,"latestTime":"20260313 04:00 EDT","volume":126,"amount":17538,"timestamp":1773388801459,"change":-0.1399993896484375,"changeRate":-0.0010069001467824465},"impliedVol":0.3802,"impliedVolPercentile":0.5896},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"close":9.9,"volume":5260250,"market":"US","high":10.11,"low":9.72,"preClose":9.84,"open":9.935,"turnoverRate":0.041909,"peRate":0,"amplitude":0.039634,"marketValue":3244074005.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.013306,"changeRate20Day":-0.002016,"changeRate60Day":-0.161727,"changeRateWTD":0.013306,"changeRateMTD":-0.01,"changeRateQTD":-0.063387,"changeRateYTD":-0.063387,"amount":51942410.301685,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.5227,"volumeRatio":0.764946,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242621121.5,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":84890,"amount":839577.7065,"timestamp":1773446396803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.84,"latestTime":"09:29 EDT","volume":26597,"amount":264116.45507,"timestamp":1773408570054,"change":0.05000000000000071,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":84890,"amount":839577.7065,"timestamp":1773446396803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20260313 04:00 EDT","volume":13296,"amount":131974,"timestamp":1773388801528,"change":0,"changeRate":0},"impliedVol":0.9379,"impliedVolPercentile":0.308},{"symbol":"COST","nameCN":"好市多","changeRate":0.005093,"change":5.11,"latestPrice":1008.43,"close":1008.43,"volume":1469672,"market":"US","high":1012.83,"low":1002,"preClose":1003.32,"open":1005.9,"turnoverRate":0.003323,"peRate":52.43855,"amplitude":0.010794,"marketValue":447611230134.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.01035,"changeRate20Day":0.009581,"changeRate60Day":0.17183,"changeRateWTD":0.01035,"changeRateMTD":-0.002335,"changeRateQTD":0.169411,"changeRateYTD":0.169411,"amount":1482125819.689453,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.281862,"pbRate":13.949925,"volumeRatio":0.770873,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005157,"floatMarketCap":445993535973.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":1003.32,"latestTime":"09:29 EDT","volume":1683,"amount":1690093.1718,"timestamp":1773408599999,"change":1.67999999999995,"changeRate":0.0016744408563568452},"postHourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.2369,"impliedVolPercentile":0.51},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.000544,"change":-0.01,"latestPrice":18.38,"close":18.38,"volume":3650925,"market":"US","high":18.81,"low":18.32,"preClose":18.39,"open":18.55,"turnoverRate":0.031258,"peRate":0,"amplitude":0.026645,"marketValue":2146784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.054504,"changeRate20Day":0,"changeRate60Day":0.108565,"changeRateWTD":0.054504,"changeRateMTD":0.008782,"changeRateQTD":0.118685,"changeRateYTD":0.118685,"amount":67430904.018688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694688,"roa":0,"roe":0,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014581,"floatMarketCap":2146784000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.38,"latestTime":"19:42 EDT","volume":3743,"amount":68790.2284,"timestamp":1773445352786,"change":-0.03999999999999915,"changeRate":-0.0021762785636561016},"preHourTrading":{"tag":"盘前","latestPrice":18.5591,"preClose":18.39,"latestTime":"09:28 EDT","volume":5606,"amount":103813.511316,"timestamp":1773408536860,"change":0.16910000000000025,"changeRate":0.009195214790647104},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.38,"latestTime":"19:42 EDT","volume":3743,"amount":68790.2284,"timestamp":1773445352786,"change":-0.03999999999999915,"changeRate":-0.0021762785636561016},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.389999389648438,"latestTime":"20260313 04:00 EDT","volume":591,"amount":10875,"timestamp":1773388801418,"change":-0.010000228881835938,"changeRate":-0.0005437862541455534},"impliedVol":0.1665,"impliedVolPercentile":0.2629},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.007542,"change":-1.49,"latestPrice":196.07,"close":196.07,"volume":1173320,"market":"US","high":201.99,"low":193.76,"preClose":197.56,"open":199.43,"turnoverRate":0.01158,"peRate":13.79803,"amplitude":0.041658,"marketValue":21039907205.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.036256,"changeRate20Day":-0.110592,"changeRate60Day":-0.233772,"changeRateWTD":0.036256,"changeRateMTD":-0.00573,"changeRateQTD":-0.249435,"changeRateYTD":-0.249435,"amount":230861935.458374,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.79803,"pbRate":2.205905,"volumeRatio":0.677127,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19867010583.77,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":196.07,"preClose":196.07,"latestTime":"19:42 EDT","volume":59981,"amount":11760269.9834,"timestamp":1773445343258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.05,"preClose":197.56,"latestTime":"09:28 EDT","volume":1262,"amount":251042.56756,"timestamp":1773408480113,"change":0.4900000000000091,"changeRate":0.0024802591617736846},"postHourTrading":{"tag":"盘后","latestPrice":196.07,"preClose":196.07,"latestTime":"19:42 EDT","volume":59981,"amount":11760269.9834,"timestamp":1773445343258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.92999267578125,"preClose":197.55999755859375,"latestTime":"20260313 04:00 EDT","volume":443,"amount":88006,"timestamp":1773388801535,"change":0.3699951171875,"changeRate":0.0018728240623599127},"impliedVol":0.5577,"impliedVolPercentile":0.3187},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.007617,"change":-0.18,"latestPrice":23.45,"close":23.45,"volume":22381,"market":"US","high":24.095,"low":23.45,"preClose":23.63,"open":23.9766,"turnoverRate":0.002284,"peRate":224.827911,"amplitude":0.027296,"marketValue":229810046.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.005513,"changeRate20Day":0.018679,"changeRate60Day":0.143964,"changeRateWTD":-0.005513,"changeRateMTD":-0.041684,"changeRateQTD":0.145579,"changeRateYTD":0.145579,"amount":531406.853859,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":255.229761,"pbRate":0,"volumeRatio":0.239176,"roa":0,"roe":0,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011689,"floatMarketCap":229810046.9,"shortable":3,"shares":9800002,"floatShares":9800002,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"18:43 EDT","volume":34,"amount":799.7,"timestamp":1773441808040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"18:43 EDT","volume":34,"amount":799.7,"timestamp":1773441808040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.450000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.5618},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.008633,"change":-0.06,"latestPrice":6.89,"close":6.89,"volume":1868774,"market":"US","high":7.14,"low":6.81,"preClose":6.95,"open":7,"turnoverRate":0.01625,"peRate":0,"amplitude":0.047482,"marketValue":799239993.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.044383,"changeRate20Day":-0.080107,"changeRate60Day":-0.369625,"changeRateWTD":-0.044383,"changeRateMTD":-0.124524,"changeRateQTD":-0.236988,"changeRateYTD":-0.236988,"amount":12980130.126978,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.505903,"volumeRatio":0.717586,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792349993.11,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:54 EDT","volume":20888,"amount":144153.222032,"timestamp":1773446056964,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"preHourTrading":{"tag":"盘前","latestPrice":6.9815,"preClose":6.95,"latestTime":"09:27 EDT","volume":15913,"amount":111080.532596,"timestamp":1773408463843,"change":0.03149999999999942,"changeRate":0.0045323741007193405},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:54 EDT","volume":20888,"amount":144153.222032,"timestamp":1773446056964,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.949999809265137,"latestTime":"20260313 04:00 EDT","volume":677,"amount":4730,"timestamp":1773388801532,"change":0.03000020980834961,"changeRate":0.004316577069305229},"impliedVol":1.1404,"impliedVolPercentile":0.232},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.010543,"change":-1.27,"latestPrice":119.19,"close":119.19,"volume":1459726,"market":"US","high":122.56,"low":119.08,"preClose":120.46,"open":121.95,"turnoverRate":0.007643,"peRate":10.718525,"amplitude":0.028889,"marketValue":22901353370.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.067663,"changeRate20Day":-0.141839,"changeRate60Day":-0.057861,"changeRateWTD":-0.067663,"changeRateMTD":-0.131268,"changeRateQTD":0.016459,"changeRateYTD":0.016459,"amount":175412352.898865,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.718525,"pbRate":1.763618,"volumeRatio":0.724501,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007719,"floatMarketCap":22765290000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.19,"latestTime":"19:45 EDT","volume":35469,"amount":4227547.3,"timestamp":1773445542338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":120.46,"latestTime":"08:46 EDT","volume":110,"amount":13326.04955,"timestamp":1773405980892,"change":0.7400000000000091,"changeRate":0.006143118047484718},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.19,"latestTime":"19:45 EDT","volume":35469,"amount":4227547.3,"timestamp":1773445542338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.19000244140625,"preClose":119.19000244140625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.749},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.014432,"change":-1.06,"latestPrice":72.39,"close":72.39,"volume":7229709,"market":"US","high":73.94,"low":72.09,"preClose":73.45,"open":73.59,"turnoverRate":0.008024,"peRate":22.137615,"amplitude":0.025187,"marketValue":65440560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037495,"changeRate20Day":-0.094333,"changeRate60Day":-0.11698,"changeRateWTD":-0.037495,"changeRateMTD":-0.080295,"changeRateQTD":-0.109813,"changeRateYTD":-0.109813,"amount":525203620.151207,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.137615,"pbRate":1.070707,"volumeRatio":0.929049,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007875,"floatMarketCap":65223390000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.45,"latestTime":"09:23 EDT","volume":2690,"amount":198334.0228,"timestamp":1773408227575,"change":0.46999999999999886,"changeRate":0.006398910823689569},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":73.44999694824219,"latestTime":"20260313 04:00 EDT","volume":914,"amount":67387,"timestamp":1773388801395,"change":-0.05999755859375,"changeRate":-0.000816849027727371},"impliedVol":0.4311,"impliedVolPercentile":0.8526},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.015331,"change":-0.22,"latestPrice":14.13,"close":14.13,"volume":3126617,"market":"US","high":14.33,"low":14.08,"preClose":14.35,"open":14.32,"turnoverRate":0.005249,"peRate":18.671632,"amplitude":0.017422,"marketValue":11793092428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.01875,"changeRate20Day":-0.012579,"changeRate60Day":0.002839,"changeRateWTD":-0.01875,"changeRateMTD":-0.017385,"changeRateQTD":0.00641,"changeRateYTD":0.00641,"amount":44282405.121255,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.785666,"pbRate":0.031671,"volumeRatio":1.45749,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00632,"floatMarketCap":8416777974.030001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.363,"preClose":14.35,"latestTime":"09:13 EDT","volume":2764,"amount":39488.684796,"timestamp":1773407585227,"change":0.0129999999999999,"changeRate":0.0009059233449477283},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.4502}]}}}