美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

勞氏

203.51

-1.2000-0.59%

盤後：203.510.00000.00%19:58 EDT

成交量：339.00萬

成交額：6.89億

市值：1,141.59億

市盈率：17.17

高：204.99

開：203.92

低：201.88

收：204.71

52周最高：293.06

52周最低：201.88

股本：5.61億

流通股本：5.59億

量比：1.00

換手率：0.61%

股息：4.80

股息率：2.36%

每股收益(TTM):11.85

每股收益(LYR):11.85

淨資產收益率：657.83%

總資產收益率：12.79%

市淨率：-12.31

市盈率(LYR):17.17

資料載入中...

總覽公司新聞公告

概念

橋水持倉-0.07%

文藝復興科技持倉+0.99%

AQR資本管理(全球第二大對沖基金)+0.81%

瑞士信貸持倉+0.63%

高盛持倉+0.44%

ETF&股票定投概念+0.85%

資金流向

資金流入：

資金流出：

新聞

勞氏(LOW)股票7月17日收盤下跌3.50%：釋放什麼信號？

TradingKey中文

異動解讀｜勞氏盤中下跌3.05%，報209.7美元

異動解讀｜勞氏盤中上漲3.04%，續簽人類家園合作疊加板塊走強

異動解讀｜勞氏盤中下跌3.33%，報213.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/LOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"勞氏","latestPrice":203.51,"timestamp":1784664000000,"preClose":204.71,"halted":0,"volume":3390014,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.51,"latestTime":"19:58 EDT","volume":266177,"amount":54170134.6274,"timestamp":1784678297459,"change":0,"changeRate":0,"amplitude":0.000442},"delay":0,"changeRate":-0.005861951052708793,"floatShares":559215568,"shares":560951457,"eps":11.85,"marketStatus":"已收盤","change":-1.2,"latestTime":"07-21 16:00:00 EDT","open":203.92,"high":204.99,"low":201.88,"amount":689222763.23594,"amplitude":0.015192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.85,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":204.71,"dividendRate":0.02359,"preHourTrading":{"tag":"盘前","latestPrice":204.9899,"preClose":204.71,"latestTime":"09:26 EDT","volume":35034,"amount":7172360.87448,"timestamp":1784640395397,"change":0.2799,"changeRate":0.001367,"amplitude":0.014244},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.51,"latestTime":"19:58 EDT","volume":266177,"amount":54170134.6274,"timestamp":1784678297459,"change":0,"changeRate":0,"amplitude":0.000442},"volumeRatio":0.99713,"impliedVol":0.3797,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559215568,"roa":"12.79%","roe":"657.83%","lyrEps":11.85,"volumeRatio":0.99713,"shares":560951457,"dividePrice":4.8008,"high":204.99,"amplitude":0.015192,"preClose":204.71,"low":201.88,"week52Low":201.88,"pbRate":"-12.31","psRate":"1.29","week52High":293.06,"institutionHeld":0.5751,"latestPrice":203.51,"eps":11.85,"divideRate":0.02359,"volume":3390014,"delay":0,"ttmEps":11.85,"open":203.92,"prevYearClose":241.16,"prevWeekClose":208.73,"prevMonthClose":220.49,"prevQuarterClose":220.49,"fiveDayClose":207.68,"twentyDayClose":214.4,"sixtyDayClose":246.54,"earningDate":1787068800000,"earningTime":"盘前","dividendPayoutRate":0.4001281083846803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.043956043956043994,"fiveYearAvgDividendRate":0.01718155683694004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.26,"defaultRemindTime":1787126400000,"name":null,"time":"盤前","dateTimestamp":1787112000000,"actualEps":null},{"date":"2026-07-22","symbol":"LOW","amount":1.25,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-08-05"},{"market":"US","date":"2026-05-20","symbol":"LOW","fiscalQuarterEnding":"2026/04","expectedEps":2.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":3.03},{"date":"2026-04-22","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-06"},{"market":"US","date":"2026-02-25","symbol":"LOW","fiscalQuarterEnding":"2026/01","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-02","value":0.35,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-10","value":0.35,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-09","value":0.41,"currency":"USD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-08","value":0.41,"currency":"USD"},{"executeDate":"2018-01-23","recordDate":"2018-01-24","paymentDate":"2018-02-07","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.4054,"hold":0.2973,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1779940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2026-07-20","current":17.17384,"percent":0.246091,"low":12.973847,"twenty":17.117832,"median":18.922973,"eighty":20.805577,"high":24.178841,"avg":18.869315,"sd":2.338332,"marketCap":117036380667},"quantilePoints":[{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811},{"date":"2025-06-13","current":18.304518,"twenty":17.120713,"median":19.563809,"eighty":21.849471,"marketCap":125257816786},{"date":"2025-06-20","current":17.266852,"twenty":17.119273,"median":19.551814,"eighty":21.80861,"marketCap":118157071646},{"date":"2025-06-27","current":18.118606,"twenty":17.119273,"median":19.523952,"eighty":21.799245,"marketCap":123985623300},{"date":"2025-07-03","current":18.698454,"twenty":17.119273,"median":19.489032,"eighty":21.780444,"marketCap":127953521926},{"date":"2025-07-11","current":18.665694,"twenty":17.119273,"median":19.44798,"eighty":21.737663,"marketCap":127729346862},{"date":"2025-07-18","current":17.901573,"twenty":17.119273,"median":19.408065,"eighty":21.689624,"marketCap":122500463504},{"date":"2025-07-25","current":18.473231,"twenty":17.119273,"median":19.368728,"eighty":21.622917,"marketCap":126412318364},{"date":"2025-08-01","current":18.310251,"twenty":17.119273,"median":19.346993,"eighty":21.551287,"marketCap":125297047422},{"date":"2025-08-08","current":19.537923,"twenty":17.119273,"median":19.315029,"eighty":21.531512,"marketCap":133698007931},{"date":"2025-08-15","current":20.724646,"twenty":17.119273,"median":19.315029,"eighty":21.475617,"marketCap":141818749609},{"date":"2025-08-22","current":20.891789,"twenty":17.119273,"median":19.315029,"eighty":21.467,"marketCap":143275887523},{"date":"2025-08-29","current":21.060782,"twenty":17.119273,"median":19.315029,"eighty":21.442031,"marketCap":144434846033},{"date":"2025-09-05","current":21.635673,"twenty":17.117832,"median":19.313334,"eighty":21.430828,"marketCap":148377445115},{"date":"2025-09-12","current":22.275985,"twenty":17.119273,"median":19.315029,"eighty":21.461926,"marketCap":152768704122},{"date":"2025-09-19","current":21.881003,"twenty":17.119273,"median":19.315029,"eighty":21.467,"marketCap":150059919830},{"date":"2025-09-26","current":20.896411,"twenty":17.119273,"median":19.315029,"eighty":21.470397,"marketCap":143307587974},{"date":"2025-10-03","current":20.225842,"twenty":17.119273,"median":19.315029,"eighty":21.442481,"marketCap":138708823753},{"date":"2025-10-10","current":19.190548,"twenty":17.119273,"median":19.31164,"eighty":21.419816,"marketCap":131608780456},{"date":"2025-10-17","current":19.879926,"twenty":17.119273,"median":19.307822,"eighty":21.374305,"marketCap":136336534405},{"date":"2025-10-24","current":19.942894,"twenty":17.119273,"median":19.307822,"eighty":21.313088,"marketCap":136768369582},{"date":"2025-10-31","current":19.611699,"twenty":17.119273,"median":19.307822,"eighty":21.294948,"marketCap":134497028717},{"date":"2025-11-07","current":18.91905,"twenty":17.119273,"median":19.290555,"eighty":21.259366,"marketCap":129746841771},{"date":"2025-11-14","current":18.928863,"twenty":17.119273,"median":19.253435,"eighty":21.259366,"marketCap":129814140760},{"date":"2025-11-21","current":18.900743,"twenty":17.119273,"median":19.223681,"eighty":21.255523,"marketCap":128109233049},{"date":"2025-11-28","current":19.995792,"twenty":17.119273,"median":19.211163,"eighty":21.230603,"marketCap":135531481525},{"date":"2025-12-05","current":20.373181,"twenty":17.119273,"median":19.211163,"eighty":21.202239,"marketCap":138089420169},{"date":"2025-12-12","current":20.531254,"twenty":17.119273,"median":19.211163,"eighty":21.175967,"marketCap":139160837452},{"date":"2025-12-19","current":20.500632,"twenty":17.119273,"median":19.211163,"eighty":21.153791,"marketCap":138953285413},{"date":"2025-12-26","current":20.11083,"twenty":17.119273,"median":19.211163,"eighty":21.135205,"marketCap":136311204051},{"date":"2026-01-02","current":19.95855,"twenty":17.119273,"median":19.211163,"eighty":21.128831,"marketCap":135279053370},{"date":"2026-01-09","current":21.204097,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":143721372797},{"date":"2026-01-16","current":22.925518,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":155389163103},{"date":"2026-01-23","current":22.755031,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":154233603102},{"date":"2026-01-30","current":22.067291,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":149572096494},{"date":"2026-02-06","current":22.750066,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":154199946014},{"date":"2026-02-13","current":23.630639,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":160168469517},{"date":"2026-02-20","current":23.022348,"twenty":17.119273,"median":19.211163,"eighty":21.103142,"marketCap":156045476308},{"date":"2026-02-27","current":22.288842,"twenty":17.119273,"median":19.211163,"eighty":21.126743,"marketCap":148309955716},{"date":"2026-03-06","current":21.47279,"twenty":17.119273,"median":19.211163,"eighty":21.135205,"marketCap":142879945612},{"date":"2026-03-13","current":20.186328,"twenty":17.119273,"median":19.211163,"eighty":21.133536,"marketCap":134319826378},{"date":"2026-03-20","current":19.365218,"twenty":17.119273,"median":19.211163,"eighty":21.12242,"marketCap":128856159187},{"date":"2026-03-27","current":19.866512,"twenty":17.119273,"median":19.205151,"eighty":21.093896,"marketCap":132191771146},{"date":"2026-04-02","current":19.862304,"twenty":17.119273,"median":19.205151,"eighty":21.061728,"marketCap":132163767975},{"date":"2026-04-10","current":20.858028,"twenty":17.119273,"median":19.205151,"eighty":21.031494,"marketCap":138789318340},{"date":"2026-04-17","current":20.404335,"twenty":17.119273,"median":19.205151,"eighty":21.00737,"marketCap":135770446521},{"date":"2026-04-24","current":20.751113,"twenty":17.119273,"median":19.205151,"eighty":20.995242,"marketCap":138077905640},{"date":"2026-05-01","current":20.0988,"twenty":17.119273,"median":19.205151,"eighty":20.910449,"marketCap":133737418219},{"date":"2026-05-08","current":19.433021,"twenty":17.119273,"median":19.196057,"eighty":20.872242,"marketCap":129307320735},{"date":"2026-05-15","current":18.82111,"twenty":17.119273,"median":19.188645,"eighty":20.812576,"marketCap":125235663503},{"date":"2026-05-22","current":18.36576,"twenty":17.119273,"median":19.164617,"eighty":20.804336,"marketCap":121967010000},{"date":"2026-05-29","current":18.399229,"twenty":17.117832,"median":19.106318,"eighty":20.805577,"marketCap":122189278374},{"date":"2026-06-05","current":17.521989,"twenty":17.119273,"median":19.074875,"eighty":20.804336,"marketCap":116363532218},{"date":"2026-06-12","current":18.663498,"twenty":17.119273,"median":19.056434,"eighty":20.804336,"marketCap":123944291413},{"date":"2026-06-18","current":18.344349,"twenty":17.119273,"median":19.03002,"eighty":20.804336,"marketCap":121824818798},{"date":"2026-06-26","current":18.737798,"twenty":17.117832,"median":18.990379,"eighty":20.805577,"marketCap":124437713609},{"date":"2026-07-02","current":18.736953,"twenty":17.117832,"median":18.953552,"eighty":20.805577,"marketCap":124432106538},{"date":"2026-07-10","current":17.983828,"twenty":17.117832,"median":18.939643,"eighty":20.805577,"marketCap":119430599733},{"date":"2026-07-17","current":18.25063,"twenty":17.117832,"median":18.927472,"eighty":20.805577,"marketCap":121202433982},{"date":"2026-07-20","current":17.623307,"twenty":17.117832,"median":18.922973,"eighty":20.805577,"marketCap":117036380667}],"updateTime":1784664889718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652280711","title":"勞氏(LOW)股票7月17日收盤下跌3.50%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280711","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280711?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 04:16","pubTimestamp":1784319365,"startTime":"0","endTime":"0","summary":"• 高房贷利率和房屋周转放缓正在降低对家居改善项目的需求。\n• 中等收入消费者的支出正在从非必需的DIY项目转向必要支出。\n• 持续的劳动力和物流通胀继续令公司利润率承压。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231225/9ce2e73f9ec6dc50f1efe705d39f5465.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231225/9ce2e73f9ec6dc50f1efe705d39f5465.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262038612-market-movers-low-20260717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4533","LU0942090050.USD","BK4504","BK4585","IE0034235188.USD","LU0314106906.USD","LU0312595415.SGD","LU1674673428.USD","LU2275660780.HKD","LU2237443978.SGD","LU2133065610.SGD","BK4534","LU0302445910.USD","LU0198837287.USD","LU1074936037.SGD","BK4083","LU1674673691.USD","LU2237443549.SGD","LU1506573853.SGD","LOW","LU2237443465.HKD","BK4597","LU2237443895.HKD","LU1778281490.HKD","LU2237443622.USD","BK4581","BK4588","LU0868494708.USD","LU0868494617.USD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147860750","title":"異動解讀｜勞氏盤中下跌3.05%，報209.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147860750","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147860750?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:19","pubTimestamp":1784312350,"startTime":"0","endTime":"0","summary":"7月17日，劳氏盘中下跌3.05%，报209.7美元/股，成交额3.52亿美元。劳氏所在的家庭装潢零售行业中，个股普遍走弱，其中家得宝跌2.27%，Floor & Decor Holdings跌2.07%，Fort Technology跌1.64%，Betterware跌0.65%，GrowGeneration涨1.41%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111994861","title":"異動解讀｜勞氏盤中上漲3.04%，續簽人類家園合作疊加板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1111994861","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111994861?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 03:57","pubTimestamp":1784231855,"startTime":"0","endTime":"0","summary":"7月16日，劳氏盘中上涨3.04%，报216.035美元/股，成交额7.12亿美元。消息面上，劳氏近日宣布续签与人类家园的全国性合作伙伴关系，将为全美超过200个家居翻新与维修项目提供资金支持，涵盖安全性、无障碍设施及能效升级，预计帮助超过300人安全留在家中。该合作强化了公司在住房老化维修领域的品牌定位。劳氏近期还通过上调季度股息至每股1.25美元、联手Live Nation推出会员音乐福利等举措持续深化股东回报与用户忠诚度建设。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158404952","title":"異動解讀｜勞氏盤中下跌3.33%，報213.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158404952","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158404952?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:37","pubTimestamp":1783517863,"startTime":"0","endTime":"0","summary":"7月8日，劳氏盘中下跌3.33%，报213.07美元/股，成交额2817.32万美元。劳氏所在的家庭装潢零售行业整体承压，个股中，家得宝跌4.01%，Floor & Decor Holdings跌5.43%，Fort Technology跌4.71%，Betterware跌0.39%，GrowGeneration涨0.34%。劳氏公司成立于1921年，是全球第二大家居装饰零售商，为财富100强公司，自1961年以来一直公开上市交易。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000729},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.009905},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.008082},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.006316},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004385},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008464}]}}