美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,115.46

+35.141.69%

漲家數：81

跌家數：15

平家數：2

市盈率：- -

高：2,115.58

開：2,080.54

低：2,075.23

收：2,080.31

成交量：17.00億

成交額：3,712.80億

市值：47.07萬億

流通市值：44.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	80.645	+8.67%	+6.44	1,734.47萬	13.74億	683.95億
科磊 US KLAC	1444.89	+8.55%	+113.86	113.09萬	16.13億	1,898.47億
英偉達 US NVDA	186.525	+8.52%	+14.65	1.93億	351.63億	4.53萬億
拉姆研究 US LRCX	231.275	+8.42%	+17.97	1,029.03萬	23.46億	2,888.10億
蔚來 US NIO	5.09	+8.30%	+0.3900	8,341.47萬	4.25億	125.90億
Snowflake US SNOW	168.83	+7.73%	+12.12	839.57萬	14.01億	577.74億
博通 US AVGO	333.46	+7.39%	+22.95	2,721.36萬	89.41億	1.58萬億
台積電 US TSM	349.56	+5.69%	+18.83	1,470.11萬	50.84億	1.81萬億
易昆尼克斯 US EQIX	846.38	+4.81%	+38.82	45.36萬	3.80億	831.03億
甲骨文 US ORCL	142.81	+4.64%	+6.33	2,543.91萬	35.90億	4,103.12億
特斯拉 US TSLA	414.19	+4.27%	+16.98	5,391.95萬	220.73億	1.55萬億
安進 US AMGN	382.735	+4.06%	+14.94	230.61萬	8.71億	2,060.95億
摩根大通 US JPM	322.575	+4.00%	+12.42	928.61萬	29.91億	8,781.34億
SPDR S&P Biotech ETF US XBI	125.545	+4.00%	+4.83	786.09萬	9.78億	78.91億
施貴寶 US BMY	61.845	+3.91%	+2.33	1,270.74萬	7.81億	1,259.01億
羅素2000指數ETF US IWM	265.555	+3.80%	+9.73	3,681.07萬	96.80億	770.77億
沃爾瑪 US WMT	131.57	+3.65%	+4.63	1,882.35萬	24.40億	1.05萬億
迪士尼 US DIS	108.62	+3.48%	+3.65	934.53萬	10.07億	1,926.25億
阿里巴巴 US BABA	162.8	+3.19%	+5.04	727.33萬	11.73億	3,884.60億
禮來 US LLY	1052.65	+3.12%	+31.81	302.11萬	31.69億	9,951.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2115.4546,"timestamp":1770411070904,"preClose":2080.3105,"halted":0,"volume":1700418483,"delay":0,"changeRate":0.016894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.144043,"latestTime":"02-06 15:51:11 EST","open":2080.5442,"high":2115.5847,"low":2075.2334,"amount":371279786860.68646,"amplitude":0.019397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.457399,"peRate":30.708042,"turnoverRate":0.008348,"increases":80,"decrements":16,"flats":1,"marketCap":47065123805118.125,"floatMarketCap":44052279693246.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2115.5847,"amplitude":0.019397,"preClose":2080.3105,"low":2075.2334,"pbRate":"7.457399","latestPrice":2115.456,"volume":1700420843,"delay":0,"open":2080.5442,"prevYearClose":2120.4763,"prevWeekClose":2135.856,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"secType":"PLATE","market":"US","turnoverRate":0.008348,"peRate":30.708042,"marketCap":47065123805118.125,"floatMarketCap":44052279693246.125,"timestamp":1770411070924,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":81,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.086713,"change":6.435,"latestPrice":80.645,"close":80.645,"volume":17344655,"market":"US","high":80.72,"low":76.52,"preClose":74.21,"open":76.7,"turnoverRate":0.020451,"peRate":28.37185,"amplitude":0.056596,"marketValue":68395024500,"askSize":140,"bidSize":440,"askPrice":80.64,"bidPrice":80.63,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021858,"changeRateMTD":0.021858,"changeRateQTD":-0.051012,"changeRateYTD":-0.051012,"amount":1373565881.802902,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.865688,"volumeRatio":1.02516,"committee":-0.747012,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002976,"floatMarketCap":68395024500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":74.21,"latestTime":"19:59 EST","volume":1153285,"amount":85770911.2565,"timestamp":1770339598808,"change":-0.7199999999999989,"changeRate":-0.009702196469478492},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.6911,"impliedVolPercentile":0.7331},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.085543,"change":113.86,"latestPrice":1444.89,"close":1444.89,"volume":1130938,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1372.7,"turnoverRate":0.008607,"peRate":42.038827,"amplitude":0.058654,"marketValue":189847475252.82,"askSize":13,"bidSize":5,"askPrice":1445.6,"bidPrice":1444.69,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01187,"changeRateMTD":0.01187,"changeRateQTD":0.189132,"changeRateYTD":0.189132,"amount":1613229768.17334,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.576227,"pbRate":34.734142,"volumeRatio":0.618526,"committee":-0.818182,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005121,"floatMarketCap":189847475252.82,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1315.33,"preClose":1331.03,"latestTime":"19:59 EST","volume":113384,"amount":150887514.7227,"timestamp":1770339579761,"change":-15.700000000000045,"changeRate":-0.011795376512926115},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5055,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.085205,"change":14.645,"latestPrice":186.525,"close":186.525,"volume":193393271,"market":"US","high":186.69,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.008258,"peRate":46.167773,"amplitude":0.07034,"marketValue":4532557500000,"askSize":335,"bidSize":25,"askPrice":186.54,"bidPrice":186.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024094,"changeRateMTD":-0.024094,"changeRateQTD":0.000134,"changeRateYTD":0.000134,"amount":35162633157.05385,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.443878,"pbRate":38.121715,"volumeRatio":1.025541,"committee":0.340206,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001368,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4368432496158,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5234,"impliedVolPercentile":0.6653},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.08422,"change":17.965,"latestPrice":231.275,"close":231.275,"volume":10290270,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.00824,"peRate":47.46377,"amplitude":0.064179,"marketValue":288809513025,"askSize":10,"bidSize":10,"askPrice":231.31,"bidPrice":231.28,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009359,"changeRateMTD":-0.009359,"changeRateQTD":0.351063,"changeRateYTD":0.351063,"amount":2346120323.346863,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.511578,"pbRate":28.466968,"volumeRatio":0.694005,"committee":-0.6,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004309,"floatMarketCap":288809513025,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":213.31,"latestTime":"19:59 EST","volume":423466,"amount":90194280.4185,"timestamp":1770339593465,"change":-0.30000000000001137,"changeRate":-0.0014064038254184585},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6317,"impliedVolPercentile":0.9163},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.082979,"change":0.39,"latestPrice":5.09,"close":5.09,"volume":83414693,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.047021,"peRate":0,"amplitude":0.061702,"marketValue":12589872410.6,"askSize":28118,"bidSize":4950,"askPrice":5.09,"bidPrice":5.08,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082979,"changeRateMTD":0.082979,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":424671726.262794,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.430727,"volumeRatio":1.302151,"committee":-0.700617,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9029659994.91,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.7,"latestTime":"19:59 EST","volume":2172490,"amount":10177335.1421,"timestamp":1770339598352,"change":-0.03000000000000025,"changeRate":-0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7855,"impliedVolPercentile":0.3347},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.07734,"change":12.12,"latestPrice":168.83,"close":168.83,"volume":8395662,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.026256,"peRate":0,"amplitude":0.069619,"marketValue":57773626000,"askSize":14,"bidSize":76,"askPrice":168.84,"bidPrice":168.78,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123871,"changeRateMTD":-0.123871,"changeRateQTD":-0.230352,"changeRateYTD":-0.230352,"amount":1401415799.677185,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.08647,"volumeRatio":0.862339,"committee":0.747748,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002196,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53985869911.420006,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7024,"impliedVolPercentile":0.9721},{"symbol":"AVGO","nameCN":"博通","changeRate":0.073911,"change":22.95,"latestPrice":333.46,"close":333.46,"volume":27213635,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.215,"turnoverRate":0.005861,"peRate":69.907757,"amplitude":0.060224,"marketValue":1581025161014.5398,"askSize":20,"bidSize":31,"askPrice":333.49,"bidPrice":333.39,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00652,"changeRateMTD":0.00652,"changeRateQTD":-0.036521,"changeRateYTD":-0.036521,"amount":8941464660.099182,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.907757,"pbRate":19.448718,"volumeRatio":0.82389,"committee":0.111111,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001751,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007257,"floatMarketCap":1548273712191.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.51,"latestTime":"19:59 EST","volume":1414734,"amount":437888680.849299,"timestamp":1770339597385,"change":-2.259999999999991,"changeRate":-0.007278348523396963},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6012,"impliedVolPercentile":0.8964},{"symbol":"TSM","nameCN":"台積電","changeRate":0.056935,"change":18.83,"latestPrice":349.56,"close":349.56,"volume":14701140,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.003147,"peRate":33.138642,"amplitude":0.039277,"marketValue":1813000979880,"askSize":51,"bidSize":155,"askPrice":349.59,"bidPrice":349.54,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057478,"changeRateMTD":0.057478,"changeRateQTD":0.150285,"changeRateYTD":0.150285,"amount":5084499724.953003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.138644,"pbRate":0.334527,"volumeRatio":1.07184,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008704,"floatMarketCap":1632893506505.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4442,"impliedVolPercentile":0.745},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.048071,"change":38.82,"latestPrice":846.38,"close":846.38,"volume":453586,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.004652,"peRate":77.306889,"amplitude":0.04365,"marketValue":83102732697.64,"askSize":120,"bidSize":380,"askPrice":846.62,"bidPrice":846.14,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031001,"changeRateMTD":0.031001,"changeRateQTD":0.104704,"changeRateYTD":0.104704,"amount":380209439.290283,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.132395,"pbRate":5.870081,"volumeRatio":0.806898,"committee":0.518072,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000627,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021657,"floatMarketCap":82516972566.38,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":809.1,"preClose":807.56,"latestTime":"09:27 EST","volume":262,"amount":213356.8704,"timestamp":1770388073074,"change":1.5400000000000773,"changeRate":0.0019069790479965295},"postHourTrading":{"tag":"盘后","latestPrice":811.17,"preClose":807.56,"latestTime":"19:59 EST","volume":134266,"amount":108428943.48,"timestamp":1770339555827,"change":3.6100000000000136,"changeRate":0.004470256080043605},"overnightTrading":{"tag":"夜盘","latestPrice":812.0999755859375,"preClose":807.5599975585938,"latestTime":"20260206 04:00 EST","volume":53,"amount":42952,"timestamp":1770368401909,"change":4.53997802734375,"changeRate":0.005621846105637922},"impliedVol":0.3522,"impliedVolPercentile":0.9044},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.04638,"change":6.33,"latestPrice":142.81,"close":142.81,"volume":25439104,"market":"US","high":142.81,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.015732,"peRate":26.810346,"amplitude":0.028576,"marketValue":410311695300,"askSize":30,"bidSize":26,"askPrice":142.81,"bidPrice":142.8,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.132276,"changeRateMTD":-0.132276,"changeRateQTD":-0.267303,"changeRateYTD":-0.267303,"amount":3589507027.248047,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.90553,"pbRate":13.699432,"volumeRatio":0.63921,"committee":-0.418605,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014005,"floatMarketCap":230923770000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.48,"latestTime":"09:29 EST","volume":663966,"amount":91708145.8605,"timestamp":1770388199596,"change":3.0200000000000102,"changeRate":0.022127784290738646},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":136.48,"latestTime":"19:59 EST","volume":2610076,"amount":353618395.436797,"timestamp":1770339599483,"change":-3.75,"changeRate":-0.027476553341148888},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.47999572753906,"latestTime":"20260206 04:00 EST","volume":212016,"amount":28558122,"timestamp":1770368401981,"change":-0.4199981689453125,"changeRate":-0.003077360654258614},"impliedVol":0.7221,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.042748,"change":16.98,"latestPrice":414.19,"close":414.19,"volume":53919469,"market":"US","high":414.55,"low":397.77,"preClose":397.21,"open":400.88,"turnoverRate":0.019168,"peRate":383.509244,"amplitude":0.042245,"marketValue":1554219803452.96,"askSize":273,"bidSize":82,"askPrice":414.22,"bidPrice":414.17,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037685,"changeRateMTD":-0.037685,"changeRateQTD":-0.079005,"changeRateYTD":-0.079005,"amount":22072968332.977936,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.509259,"pbRate":18.922286,"volumeRatio":0.79624,"committee":0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165116470000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4733,"impliedVolPercentile":0.0199},{"symbol":"AMGN","nameCN":"安進","changeRate":0.040606,"change":14.935,"latestPrice":382.735,"close":382.735,"volume":2306062,"market":"US","high":382.89,"low":368.9,"preClose":367.8,"open":369.68,"turnoverRate":0.004294,"peRate":26.896347,"amplitude":0.038037,"marketValue":206095399615.185,"askSize":13,"bidSize":320,"askPrice":382.81,"bidPrice":382.67,"week52High":382.89,"week52Low":261.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.119501,"changeRateMTD":0.119501,"changeRateQTD":0.169335,"changeRateYTD":0.169335,"amount":871062279.68042,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.896346,"pbRate":23.804042,"volumeRatio":0.640832,"committee":0.333333,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.00195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.024889,"floatMarketCap":205526638564.845,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":370.89,"preClose":367.8,"latestTime":"19:59 EST","volume":220743,"amount":81207986.4355,"timestamp":1770339579761,"change":3.089999999999975,"changeRate":0.00840130505709618},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2499,"impliedVolPercentile":0.247},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.040028,"change":12.415,"latestPrice":322.575,"close":322.575,"volume":9286080,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.003411,"peRate":16.112637,"amplitude":0.030742,"marketValue":878133759809.625,"askSize":20,"bidSize":39,"askPrice":322.62,"bidPrice":322.55,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054546,"changeRateMTD":0.054546,"changeRateQTD":0.001102,"changeRateYTD":0.001102,"amount":2991240545.917969,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.085011,"pbRate":2.564695,"volumeRatio":0.882449,"committee":0.322034,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01798,"floatMarketCap":878133759809.625,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":310.2,"preClose":310.16,"latestTime":"19:59 EST","volume":441762,"amount":136976168.6661,"timestamp":1770339585651,"change":0.03999999999996362,"changeRate":0.00012896569512497942},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.266,"impliedVolPercentile":0.3984},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.039969,"change":4.825,"latestPrice":125.545,"close":125.545,"volume":7860906,"market":"US","high":125.61,"low":122.79,"preClose":120.72,"open":122.85,"turnoverRate":0.125074,"peRate":6.886725,"amplitude":0.02336,"marketValue":7890503250,"askSize":310,"bidSize":108,"askPrice":125.56,"bidPrice":125.55,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006373,"changeRateMTD":0.006373,"changeRateQTD":0.029648,"changeRateYTD":0.029648,"amount":978028121.326355,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781293,"committee":-0.066049,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.003592,"floatMarketCap":7890503250,"shortable":3,"shares":62850000,"floatShares":62850000,"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":120.72,"latestTime":"09:29 EST","volume":13412,"amount":1641779.28264,"timestamp":1770388190220,"change":2.5799999999999983,"changeRate":0.021371769383697798},"postHourTrading":{"tag":"盘后","latestPrice":120.48,"preClose":120.72,"latestTime":"19:59 EST","volume":1223324,"amount":147670280.2868,"timestamp":1770339547617,"change":-0.23999999999999488,"changeRate":-0.0019880715705764985},"overnightTrading":{"tag":"夜盘","latestPrice":121.1500015258789,"preClose":120.72000122070312,"latestTime":"20260206 04:00 EST","volume":8481,"amount":1024776,"timestamp":1770368401959,"change":0.43000030517578125,"changeRate":0.0035619640558953},"impliedVol":0.3431,"impliedVolPercentile":0.8327},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.039062,"change":2.325,"latestPrice":61.845,"close":61.845,"volume":12707357,"market":"US","high":62.04,"low":59.77,"preClose":59.52,"open":59.825,"turnoverRate":0.006255,"peRate":17.874277,"amplitude":0.038138,"marketValue":125901145954.815,"askSize":963,"bidSize":87,"askPrice":61.85,"bidPrice":61.84,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.123433,"changeRateMTD":0.123433,"changeRateQTD":0.146552,"changeRateYTD":0.146552,"amount":780913390.702545,"eps":3.46,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":6.786392,"volumeRatio":0.786949,"committee":-0.834286,"roa":0.093901,"roe":0.337765,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.040228,"floatMarketCap":125647163135.235,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.52,"latestTime":"09:29 EST","volume":9820,"amount":584757.20614,"timestamp":1770388174126,"change":0.02999999999999403,"changeRate":0.0005040322580644158},"postHourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.52,"latestTime":"19:59 EST","volume":1670268,"amount":99407291.2651,"timestamp":1770339585646,"change":-0.04000000000000625,"changeRate":-0.0006720430107527932},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.52000045776367,"latestTime":"20260206 04:00 EST","volume":1959,"amount":116779,"timestamp":1770368401852,"change":-0.20999908447265625,"changeRate":-0.0035282103974726095},"impliedVol":0.2544,"impliedVolPercentile":0.0518},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.038014,"change":9.725,"latestPrice":265.555,"close":265.555,"volume":36810706,"market":"US","high":265.5699,"low":259.59,"preClose":255.83,"open":259.735,"turnoverRate":0.126824,"peRate":14.746985,"amplitude":0.023375,"marketValue":77077338750,"askSize":320,"bidSize":120,"askPrice":265.56,"bidPrice":265.55,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022742,"changeRateMTD":0.022742,"changeRateQTD":0.07879,"changeRateYTD":0.07879,"amount":9680019285.120056,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.104874,"volumeRatio":0.740511,"committee":0.054755,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5583,"divideRate":0.009634,"floatMarketCap":77077338750,"shortable":3,"shares":290250000,"floatShares":290250000,"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":255.83,"latestTime":"09:29 EST","volume":303807,"amount":78759048.2028,"timestamp":1770388199999,"change":3.799999999999983,"changeRate":0.014853613727866094},"postHourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.83,"latestTime":"19:59 EST","volume":1916695,"amount":490564525.0264,"timestamp":1770339571465,"change":-0.27000000000001023,"changeRate":-0.0010553883438221092},"overnightTrading":{"tag":"夜盘","latestPrice":257.5299987792969,"preClose":255.8300018310547,"latestTime":"20260206 04:00 EST","volume":52770,"amount":13552777,"timestamp":1770368401958,"change":1.6999969482421875,"changeRate":0.006645025743950209},"impliedVol":0.268,"impliedVolPercentile":0.7131},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.036474,"change":4.63,"latestPrice":131.57,"close":131.57,"volume":18823474,"market":"US","high":131.655,"low":127.05,"preClose":126.94,"open":127.15,"turnoverRate":0.004327,"peRate":46.008772,"amplitude":0.036277,"marketValue":1048634867453.48,"askSize":100,"bidSize":150,"askPrice":131.57,"bidPrice":131.55,"week52High":131.655,"week52Low":79.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.104331,"changeRateMTD":0.104331,"changeRateQTD":0.180953,"changeRateYTD":0.180953,"amount":2439531823.662201,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.432728,"pbRate":10.912595,"volumeRatio":0.669635,"committee":-0.116279,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.001827,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006935,"floatMarketCap":572366439724.77,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":127.59,"preClose":126.94,"latestTime":"19:59 EST","volume":937560,"amount":119093238.6591,"timestamp":1770339585651,"change":0.6500000000000057,"changeRate":0.005120529383960971},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3596,"impliedVolPercentile":0.8765},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.034772,"change":3.65,"latestPrice":108.62,"close":108.62,"volume":9345332,"market":"US","high":108.75,"low":105.37,"preClose":104.97,"open":105.74,"turnoverRate":0.00527,"peRate":15.985944,"amplitude":0.0322,"marketValue":192625290183.14,"askSize":239,"bidSize":742,"askPrice":108.64,"bidPrice":108.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037057,"changeRateMTD":-0.037057,"changeRateQTD":-0.045267,"changeRateYTD":-0.045267,"amount":1007361935.825073,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.797363,"pbRate":1.775741,"volumeRatio":0.428116,"committee":0.512742,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.0115,"floatMarketCap":192625290183.14,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":104.84,"preClose":104.97,"latestTime":"19:59 EST","volume":820326,"amount":86099603.8632,"timestamp":1770339588796,"change":-0.12999999999999545,"changeRate":-0.0012384490806896776},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2701,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031947,"change":5.04,"latestPrice":162.8,"close":162.8,"volume":7273326,"market":"US","high":162.81,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.003225,"peRate":22.161687,"amplitude":0.020981,"marketValue":388460281462,"askSize":304,"bidSize":174,"askPrice":162.81,"bidPrice":162.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039868,"changeRateMTD":-0.039868,"changeRateQTD":0.110656,"changeRateYTD":0.110656,"amount":1173230012.158814,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.044625,"pbRate":0.376235,"volumeRatio":0.738834,"committee":-0.818182,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00645,"floatMarketCap":367114000162.80005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4655,"impliedVolPercentile":0.4741},{"symbol":"LLY","nameCN":"禮來","changeRate":0.031161,"change":31.81,"latestPrice":1052.65,"close":1052.65,"volume":3021059,"market":"US","high":1060.02,"low":1033.27,"preClose":1020.84,"open":1053.0015,"turnoverRate":0.003197,"peRate":45.867101,"amplitude":0.026204,"marketValue":995158211806.05,"askSize":4,"bidSize":41,"askPrice":1052.94,"bidPrice":1052.33,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014945,"changeRateMTD":0.014945,"changeRateQTD":-0.020499,"changeRateYTD":-0.020499,"amount":3169478111.697022,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.867102,"pbRate":41.825145,"volumeRatio":0.584022,"committee":-0.430556,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.0057,"floatMarketCap":994754248947.3501,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1055,"preClose":1020.84,"latestTime":"09:29 EST","volume":26726,"amount":28254561.4988,"timestamp":1770388199999,"change":34.15999999999997,"changeRate":0.03346263861133965},"postHourTrading":{"tag":"盘后","latestPrice":1036.99,"preClose":1020.84,"latestTime":"19:59 EST","volume":868796,"amount":887369295.828711,"timestamp":1770339585650,"change":16.149999999999977,"changeRate":0.015820304846988733},"overnightTrading":{"tag":"夜盘","latestPrice":1040.0999755859375,"preClose":1020.8400268554688,"latestTime":"20260206 04:00 EST","volume":5971,"amount":6171384,"timestamp":1770368401972,"change":19.25994873046875,"changeRate":0.018866764844434912},"impliedVol":0.3646,"impliedVolPercentile":0.3386}]}}}