美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,291.49

+30.841.36%

漲家數：56

跌家數：40

平家數：1

市盈率：- -

高：2,294.89

開：2,261.13

低：2,261.13

收：2,260.65

成交量：28.19億

成交額：6,297.92億

市值：50.84萬億

流通市值：47.59萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科磊 US KLAC	259.56	+8.73%	+20.83	2,616.73萬	67.67億	3,390.57億
邁威爾科技 US MRVL	310.58	+7.27%	+21.04	2.51億	787.64億	2,719.29億
德州儀器 US TXN	322.86	+6.95%	+20.98	2,192.96萬	70.45億	2,933.58億
台積電 US TSM	462.12	+6.94%	+29.97	2,581.71萬	118.19億	2.40萬億
高通 US QCOM	226.11	+6.17%	+13.14	4,708.15萬	106.04億	2,383.20億
博通 US AVGO	411.35	+4.70%	+18.45	4,507.61萬	184.86億	1.95萬億
拉姆研究 US LRCX	389.04	+3.97%	+14.86	2,268.66萬	88.84億	4,858.22億
新興市場ETF-iShares MSCI US EEM	70.79	+3.25%	+2.23	4,999.81萬	35.34億	313.46億
iShares Core MSCI Emerging Markets ETF US IEMG	85.63	+3.14%	+2.61	1,005.90萬	8.59億	1,662.08億
迪士尼 US DIS	103.89	+3.00%	+3.03	2,294.36萬	23.74億	1,804.06億
英偉達 US NVDA	210.69	+2.95%	+6.04	2.41億	506.06億	5.12萬億
亞馬遜 US AMZN	244.39	+2.90%	+6.89	7,562.44萬	183.42億	2.63萬億
納指100ETF US QQQ	740.62	+2.51%	+18.11	5,015.46萬	369.62億	4,967.34億
耐克 US NKE	45.2	+2.29%	+1.01	3,232.03萬	14.59億	668.15億
勞氏 US LOW	222.2	+2.27%	+4.93	681.33萬	15.14億	1,246.43億
家得寶 US HD	334.28	+2.08%	+6.80	1,060.44萬	35.41億	3,327.80億
Palo Alto Networks US PANW	287.78	+2.00%	+5.65	1,219.47萬	34.92億	2,348.28億
羅素2000指數ETF US IWM	295.59	+1.97%	+5.71	3,246.32萬	95.41億	828.10億
思科 US CSCO	119.54	+1.88%	+2.21	5,228.44萬	62.33億	4,723.14億
標普小型股600指數ETF-iShares US IJR	143.21	+1.81%	+2.54	581.16萬	8.31億	1,097.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2291.4905,"timestamp":1781812799999,"preClose":2260.6455,"halted":0,"volume":2819405142,"delay":0,"changeRate":0.013644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.844971,"latestTime":"06-18 16:00:00 EDT","open":2261.1294,"high":2294.887,"low":2261.1294,"amount":629791865173.8911,"amplitude":0.014933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.358603,"peRate":28.647278,"turnoverRate":0.013704,"increases":56,"decrements":40,"flats":1,"marketCap":50844467202924.625,"floatMarketCap":47592914506092.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2294.887,"amplitude":0.014933,"preClose":2260.6455,"low":2261.1294,"pbRate":"7.358603","latestPrice":2291.4905,"volume":2819405142,"delay":0,"open":2261.1294,"prevYearClose":2120.4763,"prevWeekClose":2261.7522,"prevMonthClose":2346.7227,"prevQuarterClose":1969.4872,"fiveDayClose":2258.759,"twentyDayClose":2324.9624,"sixtyDayClose":1972.8046,"secType":"PLATE","market":"US","turnoverRate":0.013704,"peRate":28.647278,"marketCap":50844467202924.625,"floatMarketCap":47592914506092.625,"timestamp":1781812799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"科磊","changeRate":0.087253,"change":20.83,"latestPrice":259.56,"close":259.56,"volume":26167269,"market":"US","high":263.95,"low":250.5,"preClose":238.73,"open":251.77,"turnoverRate":0.020032,"peRate":73.477374,"amplitude":0.05634,"marketValue":339056793507.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.1699,"week52Low":83.224,"changeRate5Day":0.07628,"changeRate20Day":0.418772,"changeRate60Day":0.65727,"changeRateWTD":0.019722,"changeRateMTD":0.350672,"changeRateQTD":0.762824,"changeRateYTD":1.136156,"amount":6766585210.704163,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":85.46592,"pbRate":58.152317,"volumeRatio":1.78267,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.002928,"floatMarketCap":339056793507.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":261.11,"preClose":259.56,"latestTime":"19:59 EDT","volume":3205124,"amount":831961677.158254,"timestamp":1781827197073,"change":1.5500000000000114,"changeRate":0.005971644321158928},"preHourTrading":{"tag":"盘前","latestPrice":251.3,"preClose":238.73,"latestTime":"09:29 EDT","volume":56012,"amount":13928907.3264,"timestamp":1781789399999,"change":12.570000000000022,"changeRate":0.05265362543459147},"postHourTrading":{"tag":"盘后","latestPrice":261.11,"preClose":259.56,"latestTime":"19:59 EDT","volume":3205124,"amount":831961677.158254,"timestamp":1781827197073,"change":1.5500000000000114,"changeRate":0.005971644321158928},"overnightTrading":{"tag":"夜盘","latestPrice":246.60000610351562,"preClose":238.72999572753906,"latestTime":"20260618 04:00 EDT","volume":13642,"amount":3349358,"timestamp":1781769602121,"change":7.8700103759765625,"changeRate":0.03296615639770108},"impliedVol":0.7597,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.072667,"change":21.04,"latestPrice":310.58,"close":310.58,"volume":250989360,"market":"US","high":329.88,"low":302.36,"preClose":289.54,"open":305.465,"turnoverRate":0.295943,"peRate":107.281591,"amplitude":0.095047,"marketValue":271929304470.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.106409,"changeRate20Day":0.662634,"changeRate60Day":2.362711,"changeRateWTD":0.110404,"changeRateMTD":0.515024,"changeRateQTD":2.135588,"changeRateYTD":2.654742,"amount":78763698109.63623,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":101.166124,"pbRate":14.928211,"volumeRatio":4.750187,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.006684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2485,"divideRate":0.0008,"floatMarketCap":263402898000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":313.5684,"preClose":310.58,"latestTime":"19:59 EDT","volume":65776566,"amount":20431633838.57624,"timestamp":1781827199475,"change":2.988400000000013,"changeRate":0.009621997552965462},"preHourTrading":{"tag":"盘前","latestPrice":306.49,"preClose":289.54,"latestTime":"09:29 EDT","volume":820947,"amount":250954763.02392,"timestamp":1781789399999,"change":16.94999999999999,"changeRate":0.05854113421288937},"postHourTrading":{"tag":"盘后","latestPrice":313.5684,"preClose":310.58,"latestTime":"19:59 EDT","volume":65776566,"amount":20431633838.57624,"timestamp":1781827199475,"change":2.988400000000013,"changeRate":0.009621997552965462},"overnightTrading":{"tag":"夜盘","latestPrice":300.3900146484375,"preClose":289.5400085449219,"latestTime":"20260618 04:00 EDT","volume":261516,"amount":78053824,"timestamp":1781769602127,"change":10.850006103515625,"changeRate":0.03747325337884093},"impliedVol":1.0884,"impliedVolPercentile":0.9641},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.069498,"change":20.98,"latestPrice":322.86,"close":322.86,"volume":21929631,"market":"US","high":323.6,"low":311.56,"preClose":301.88,"open":313.11,"turnoverRate":0.024187,"peRate":55.181837,"amplitude":0.039883,"marketValue":293358028237.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.086705,"changeRate20Day":0.058974,"changeRate60Day":0.65884,"changeRateWTD":0.072197,"changeRateMTD":0.056203,"changeRateQTD":0.663027,"changeRateYTD":0.860972,"amount":7045239955.430511,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":59.274322,"pbRate":17.484684,"volumeRatio":2.924302,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.017221,"floatMarketCap":292730924344.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":322.8,"preClose":322.86,"latestTime":"19:59 EDT","volume":3707193,"amount":1196901673.870399,"timestamp":1781827193229,"change":-0.060000000000002274,"changeRate":-0.00018583906337112763},"preHourTrading":{"tag":"盘前","latestPrice":311.72,"preClose":301.88,"latestTime":"09:29 EDT","volume":33978,"amount":10612720.45932,"timestamp":1781789399999,"change":9.840000000000032,"changeRate":0.032595733404001695},"postHourTrading":{"tag":"盘后","latestPrice":322.8,"preClose":322.86,"latestTime":"19:59 EDT","volume":3707193,"amount":1196901673.870399,"timestamp":1781827193229,"change":-0.060000000000002274,"changeRate":-0.00018583906337112763},"overnightTrading":{"tag":"夜盘","latestPrice":304.95001220703125,"preClose":301.8800048828125,"latestTime":"20260618 04:00 EDT","volume":6930,"amount":2105750,"timestamp":1781769602127,"change":3.07000732421875,"changeRate":0.010169627913615887},"impliedVol":0.5337,"impliedVolPercentile":0.992},{"symbol":"TSM","nameCN":"台積電","changeRate":0.069351,"change":29.97,"latestPrice":462.12,"close":462.12,"volume":25817104,"market":"US","high":465.22,"low":438.39,"preClose":432.15,"open":438.88,"turnoverRate":0.005527,"peRate":40.158159,"amplitude":0.062085,"marketValue":2396796008760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.22,"week52Low":206.2015,"changeRate5Day":0.09749,"changeRate20Day":0.15064,"changeRate60Day":0.346307,"changeRateWTD":0.090086,"changeRateMTD":0.104361,"changeRateQTD":0.367421,"changeRateYTD":0.520682,"amount":11819385834.120605,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":44.330205,"pbRate":0.40686,"volumeRatio":2.254715,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.259674,"floatMarketCap":2158693063354.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":462,"preClose":462.12,"latestTime":"19:59 EDT","volume":1213425,"amount":560848606.914205,"timestamp":1781827199940,"change":-0.12000000000000455,"changeRate":-0.0002596728122565666},"preHourTrading":{"tag":"盘前","latestPrice":439.11,"preClose":432.15,"latestTime":"09:29 EDT","volume":116804,"amount":51299437.26588,"timestamp":1781789394440,"change":6.960000000000036,"changeRate":0.016105518917042778},"postHourTrading":{"tag":"盘后","latestPrice":462,"preClose":462.12,"latestTime":"19:59 EDT","volume":1213425,"amount":560848606.914205,"timestamp":1781827199940,"change":-0.12000000000000455,"changeRate":-0.0002596728122565666},"overnightTrading":{"tag":"夜盘","latestPrice":440.3699951171875,"preClose":432.1499938964844,"latestTime":"20260618 04:00 EDT","volume":60089,"amount":26383287,"timestamp":1781769602128,"change":8.220001220703125,"changeRate":0.01902117629711714},"impliedVol":0.5861,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"高通","changeRate":0.061699,"change":13.14,"latestPrice":226.11,"close":226.11,"volume":47081544,"market":"US","high":229.42,"low":214.73,"preClose":212.97,"open":220.71,"turnoverRate":0.044754,"peRate":24.703266,"amplitude":0.068977,"marketValue":238319940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.114062,"changeRate20Day":0.116537,"changeRate60Day":0.757286,"changeRateWTD":0.067967,"changeRateMTD":-0.099235,"changeRateQTD":0.755785,"changeRateYTD":0.321894,"amount":10603578239.05188,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.131737,"pbRate":8.736709,"volumeRatio":2.993216,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.016275,"floatMarketCap":237867720000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.11,"latestTime":"19:59 EDT","volume":4941665,"amount":1117486858.866617,"timestamp":1781827194305,"change":0.38999999999998636,"changeRate":0.001724824200610262},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":212.97,"latestTime":"09:29 EDT","volume":583520,"amount":124995778.3536,"timestamp":1781789399999,"change":7.3799999999999955,"changeRate":0.0346527679954923},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.11,"latestTime":"19:59 EDT","volume":4941665,"amount":1117486858.866617,"timestamp":1781827194305,"change":0.38999999999998636,"changeRate":0.001724824200610262},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":212.97000122070312,"latestTime":"20260618 04:00 EDT","volume":41626,"amount":9053454,"timestamp":1781769602118,"change":4.709991455078125,"changeRate":0.02211575070705432},"impliedVol":0.8634,"impliedVolPercentile":0.9522},{"symbol":"AVGO","nameCN":"博通","changeRate":0.046959,"change":18.45,"latestPrice":411.35,"close":411.35,"volume":45076052,"market":"US","high":412.7,"low":405.38,"preClose":392.9,"open":409.58,"turnoverRate":0.009708,"peRate":68.459726,"amplitude":0.018631,"marketValue":1950322977218.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.066862,"changeRate20Day":-0.015344,"changeRate60Day":0.292375,"changeRateWTD":0.076635,"changeRateMTD":-0.07928,"changeRateQTD":0.329036,"changeRateYTD":0.188529,"amount":18486410020.97815,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":86.236897,"pbRate":22.240857,"volumeRatio":1.351273,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006175,"floatMarketCap":1909921404396.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":411.46,"preClose":411.35,"latestTime":"19:59 EDT","volume":5123488,"amount":2107483210.973907,"timestamp":1781827199980,"change":0.1099999999999568,"changeRate":0.00026741217940915715},"preHourTrading":{"tag":"盘前","latestPrice":408.395,"preClose":392.9,"latestTime":"09:29 EDT","volume":322997,"amount":130831679.0338,"timestamp":1781789399999,"change":15.495000000000005,"changeRate":0.03943751590735557},"postHourTrading":{"tag":"盘后","latestPrice":411.46,"preClose":411.35,"latestTime":"19:59 EDT","volume":5123488,"amount":2107483210.973907,"timestamp":1781827199980,"change":0.1099999999999568,"changeRate":0.00026741217940915715},"overnightTrading":{"tag":"夜盘","latestPrice":404.760009765625,"preClose":392.8999938964844,"latestTime":"20260618 04:00 EDT","volume":93107,"amount":37484777,"timestamp":1781769602128,"change":11.860015869140625,"changeRate":0.030185838771647655},"impliedVol":0.511,"impliedVolPercentile":0.5737},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.039714,"change":14.86,"latestPrice":389.04,"close":389.04,"volume":22686620,"market":"US","high":401,"low":386.9,"preClose":374.18,"open":397.22,"turnoverRate":0.018167,"peRate":73.481385,"amplitude":0.037682,"marketValue":485821869840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401,"week52Low":87.75,"changeRate5Day":0.073155,"changeRate20Day":0.331918,"changeRate60Day":0.628873,"changeRateWTD":0.060604,"changeRateMTD":0.222704,"changeRateQTD":0.820837,"changeRateYTD":1.272695,"amount":8884421854.432373,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":93.378983,"pbRate":45.898159,"volumeRatio":1.870099,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002596,"floatMarketCap":485821869840,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":390.04,"preClose":389.04,"latestTime":"19:59 EDT","volume":3787682,"amount":1473617284.823187,"timestamp":1781827194753,"change":1,"changeRate":0.002570429775858523},"preHourTrading":{"tag":"盘前","latestPrice":396.15,"preClose":374.18,"latestTime":"09:29 EDT","volume":85455,"amount":33610360.7412,"timestamp":1781789399999,"change":21.96999999999997,"changeRate":0.05871505692447477},"postHourTrading":{"tag":"盘后","latestPrice":390.04,"preClose":389.04,"latestTime":"19:59 EDT","volume":3787682,"amount":1473617284.823187,"timestamp":1781827194753,"change":1,"changeRate":0.002570429775858523},"overnightTrading":{"tag":"夜盘","latestPrice":388.1600036621094,"preClose":374.17999267578125,"latestTime":"20260618 04:00 EDT","volume":24126,"amount":9338811,"timestamp":1781769602113,"change":13.980010986328125,"changeRate":0.037361727671103726},"impliedVol":0.7877,"impliedVolPercentile":0.992},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.032526,"change":2.23,"latestPrice":70.79,"close":70.79,"volume":49998095,"market":"US","high":70.92,"low":70.15,"preClose":68.56,"open":70.18,"turnoverRate":0.112913,"peRate":9.665652,"amplitude":0.011231,"marketValue":31345812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.92,"week52Low":46.15,"changeRate5Day":0.048741,"changeRate20Day":0.081424,"changeRate60Day":0.252477,"changeRateWTD":0.04287,"changeRateMTD":0.031924,"changeRateQTD":0.246522,"changeRateYTD":0.293913,"amount":3533537318.392601,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.665652,"pbRate":1.037125,"volumeRatio":1.340757,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1107,"divideRate":0.01569,"floatMarketCap":31345812000.000004,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":70.79,"latestTime":"19:59 EDT","volume":1634733,"amount":115719378.5977,"timestamp":1781827188690,"change":0.09999999999999432,"changeRate":0.0014126289023872623},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":68.56,"latestTime":"09:29 EDT","volume":56766,"amount":3973867.49976,"timestamp":1781789399999,"change":1.6400000000000006,"changeRate":0.02392065344224038},"postHourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":70.79,"latestTime":"19:59 EDT","volume":1634733,"amount":115719378.5977,"timestamp":1781827188690,"change":0.09999999999999432,"changeRate":0.0014126289023872623},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":68.55999755859375,"latestTime":"20260618 04:00 EDT","volume":27006,"amount":1890048,"timestamp":1781769601993,"change":1.3899993896484375,"changeRate":0.020274204188243966},"impliedVol":0.37,"impliedVolPercentile":0.9243},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.031438,"change":2.61,"latestPrice":85.63,"close":85.63,"volume":10058999,"market":"US","high":85.785,"low":84.87,"preClose":83.02,"open":85.02,"turnoverRate":0.005182,"peRate":12.307292,"amplitude":0.011021,"marketValue":166207830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.04,"week52Low":57.385,"changeRate5Day":0.043378,"changeRate20Day":0.071178,"changeRate60Day":0.234751,"changeRateWTD":0.037059,"changeRateMTD":0.025878,"changeRateQTD":0.22767,"changeRateYTD":0.273877,"amount":859215962.243187,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.859646,"pbRate":1.116874,"volumeRatio":0.804838,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.021588,"floatMarketCap":166207830000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.63,"latestTime":"19:58 EDT","volume":92632,"amount":7932266.1714,"timestamp":1781827119530,"change":0.07000000000000739,"changeRate":0.0008174705126708793},"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":83.02,"latestTime":"09:29 EDT","volume":3577,"amount":302562.87005,"timestamp":1781789388058,"change":2.0600000000000023,"changeRate":0.02481329800048184},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.63,"latestTime":"19:58 EDT","volume":92632,"amount":7932266.1714,"timestamp":1781827119530,"change":0.07000000000000739,"changeRate":0.0008174705126708793},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":83.0199966430664,"latestTime":"20260618 04:00 EDT","volume":68,"amount":5772,"timestamp":1781769602029,"change":1.7400054931640625,"changeRate":0.02095887212143585},"impliedVol":0.3472,"impliedVolPercentile":0.9562},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.030042,"change":3.03,"latestPrice":103.89,"close":103.89,"volume":22943613,"market":"US","high":104.22,"low":100.8,"preClose":100.86,"open":101.8,"turnoverRate":0.013232,"peRate":16.600917,"amplitude":0.033908,"marketValue":180406171839.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.03538,"changeRate20Day":-0.001826,"changeRate60Day":0.077809,"changeRateWTD":0.038485,"changeRateMTD":0.02023,"changeRateQTD":0.077921,"changeRateYTD":-0.086842,"amount":2373774712.45221,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.109446,"pbRate":1.659548,"volumeRatio":2.310536,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2467,"divideRate":0.012,"floatMarketCap":180145260000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":103.87,"preClose":103.89,"latestTime":"19:59 EDT","volume":2825997,"amount":293589241.928625,"timestamp":1781827171310,"change":-0.01999999999999602,"changeRate":-0.0001925113100394265},"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":100.86,"latestTime":"09:29 EDT","volume":10757,"amount":1088583.22862,"timestamp":1781789396110,"change":0.8499999999999943,"changeRate":0.008427523299623183},"postHourTrading":{"tag":"盘后","latestPrice":103.87,"preClose":103.89,"latestTime":"19:59 EDT","volume":2825997,"amount":293589241.928625,"timestamp":1781827171310,"change":-0.01999999999999602,"changeRate":-0.0001925113100394265},"overnightTrading":{"tag":"夜盘","latestPrice":101.18000030517578,"preClose":100.86000061035156,"latestTime":"20260618 04:00 EDT","volume":4133,"amount":417937,"timestamp":1781769602116,"change":0.31999969482421875,"changeRate":0.003172711609039751},"impliedVol":0.2856,"impliedVolPercentile":0.4024},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029514,"change":6.04,"latestPrice":210.69,"close":210.69,"volume":241272013,"market":"US","high":211.39,"low":206.5,"preClose":204.65,"open":207.33,"turnoverRate":0.010302,"peRate":32.266659,"amplitude":0.023894,"marketValue":5119767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.028408,"changeRate20Day":-0.057189,"changeRate60Day":0.202568,"changeRateWTD":0.026804,"changeRateMTD":-0.002131,"changeRateQTD":0.208085,"changeRateYTD":0.129705,"amount":50606024244.77435,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.997959,"pbRate":26.19155,"volumeRatio":1.787246,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.041181,"divideRate":0.000195,"floatMarketCap":4934378998072.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":204.65,"latestTime":"09:29 EDT","volume":3380093,"amount":695923426.86212,"timestamp":1781789399999,"change":2.7399999999999807,"changeRate":0.013388712435866017},"postHourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"overnightTrading":{"tag":"夜盘","latestPrice":206.5800018310547,"preClose":204.64999389648438,"latestTime":"20260618 04:00 EDT","volume":514642,"amount":106276932,"timestamp":1781769602129,"change":1.9300079345703125,"changeRate":0.009430774454586816},"impliedVol":0.4206,"impliedVolPercentile":0.4183},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.029011,"change":6.89,"latestPrice":244.39,"close":244.39,"volume":75624415,"market":"US","high":245.73,"low":236.02,"preClose":237.5,"open":240.12,"turnoverRate":0.007841,"peRate":29.228283,"amplitude":0.040884,"marketValue":2628231597157.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.011925,"changeRate20Day":-0.077808,"changeRate60Day":0.179261,"changeRateWTD":0.024481,"changeRateMTD":-0.096992,"changeRateQTD":0.173429,"changeRateYTD":0.05879,"amount":18341706241.409454,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.085077,"pbRate":5.947383,"volumeRatio":1.76473,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357012245939.29,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"preHourTrading":{"tag":"盘前","latestPrice":239.86,"preClose":237.5,"latestTime":"09:29 EDT","volume":450991,"amount":107865307.90427,"timestamp":1781789399999,"change":2.3600000000000136,"changeRate":0.009936842105263216},"postHourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"overnightTrading":{"tag":"夜盘","latestPrice":239.97999572753906,"preClose":237.5,"latestTime":"20260618 04:00 EDT","volume":103563,"amount":24846868,"timestamp":1781769602132,"change":2.4799957275390625,"changeRate":0.010442087273848684},"impliedVol":0.3393,"impliedVolPercentile":0.4143},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.025065,"change":18.11,"latestPrice":740.62,"close":740.62,"volume":50154571,"market":"US","high":741.82,"low":732.51,"preClose":722.51,"open":737.2,"turnoverRate":0.074779,"peRate":6.609337,"amplitude":0.012886,"marketValue":496733834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":523.65,"changeRate5Day":0.03277,"changeRate20Day":0.038519,"changeRate60Day":0.268228,"changeRateWTD":0.026728,"changeRateMTD":0.003129,"changeRateQTD":0.28317,"changeRateYTD":0.205613,"amount":36962265783.278076,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.609337,"pbRate":1.289297,"volumeRatio":0.940059,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8144,"divideRate":0.0038,"floatMarketCap":496733834000,"shortable":3,"shares":670700000,"floatShares":670700000,"hourTrading":{"tag":"盘后","latestPrice":739.8285,"preClose":740.62,"latestTime":"19:59 EDT","volume":4769667,"amount":3523715235.150226,"timestamp":1781827199989,"change":-0.7915000000000418,"changeRate":-0.0010686991979693254},"preHourTrading":{"tag":"盘前","latestPrice":736.69,"preClose":722.51,"latestTime":"09:29 EDT","volume":954497,"amount":700777666.2941,"timestamp":1781789399999,"change":14.180000000000064,"changeRate":0.019626025937357357},"postHourTrading":{"tag":"盘后","latestPrice":739.8285,"preClose":740.62,"latestTime":"19:59 EDT","volume":4769667,"amount":3523715235.150226,"timestamp":1781827199989,"change":-0.7915000000000418,"changeRate":-0.0010686991979693254},"overnightTrading":{"tag":"夜盘","latestPrice":733.6799926757812,"preClose":722.510009765625,"latestTime":"20260618 04:00 EDT","volume":235094,"amount":172101285,"timestamp":1781769602127,"change":11.16998291015625,"changeRate":0.015459969770909722},"impliedVol":0.2678,"impliedVolPercentile":0.7689},{"symbol":"NKE","nameCN":"耐克","changeRate":0.022856,"change":1.01,"latestPrice":45.2,"close":45.2,"volume":32320291,"market":"US","high":45.705,"low":44.24,"preClose":44.19,"open":44.41,"turnoverRate":0.027612,"peRate":29.79938,"amplitude":0.033152,"marketValue":66814701607.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":41.35,"changeRate5Day":-0.016536,"changeRate20Day":0.022856,"changeRate60Day":-0.154982,"changeRateWTD":0.006009,"changeRateMTD":-0.02228,"changeRateQTD":-0.144264,"changeRateYTD":-0.290535,"amount":1458883790.770077,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":20.85042,"pbRate":4.741994,"volumeRatio":1.83705,"roa":0.051949,"roe":0.160159,"changeRate5Min":0.00144,"earningDate":1782748800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.035841,"floatMarketCap":52906957034.8,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.2,"latestTime":"19:59 EDT","volume":4568408,"amount":206490150.493564,"timestamp":1781827183321,"change":0.00999999999999801,"changeRate":0.00022123893805305332},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.19,"latestTime":"09:29 EDT","volume":65299,"amount":2894845.519943,"timestamp":1781789369341,"change":0.1700000000000017,"changeRate":0.0038470242136230304},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.2,"latestTime":"19:59 EDT","volume":4568408,"amount":206490150.493564,"timestamp":1781827183321,"change":0.00999999999999801,"changeRate":0.00022123893805305332},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.189998626708984,"latestTime":"20260618 04:00 EDT","volume":24464,"amount":1085858,"timestamp":1781769602121,"change":0.19000244140625,"changeRate":0.004299670679134399},"impliedVol":0.5784,"impliedVolPercentile":0.9482},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.022691,"change":4.93,"latestPrice":222.2,"close":222.2,"volume":6813321,"market":"US","high":224.815,"low":219.49,"preClose":217.27,"open":219.49,"turnoverRate":0.012184,"peRate":18.751054,"amplitude":0.024509,"marketValue":124643413745.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":203.4,"changeRate5Day":0.005202,"changeRate20Day":0.005202,"changeRate60Day":-0.052169,"changeRateWTD":0.006432,"changeRateMTD":0.036574,"changeRateQTD":-0.05959,"changeRateYTD":-0.07862,"amount":1513592629.795395,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.751055,"pbRate":-13.445891,"volumeRatio":2.425153,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.021602,"floatMarketCap":124257699209.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":222.2,"latestTime":"19:59 EDT","volume":779036,"amount":173102255.20359,"timestamp":1781827182254,"change":0.05000000000001137,"changeRate":0.0002250225022502762},"preHourTrading":{"tag":"盘前","latestPrice":219.05,"preClose":217.27,"latestTime":"08:55 EDT","volume":2415,"amount":528137.2677,"timestamp":1781787326537,"change":1.7800000000000011,"changeRate":0.008192571454871823},"postHourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":222.2,"latestTime":"19:59 EDT","volume":779036,"amount":173102255.20359,"timestamp":1781827182254,"change":0.05000000000001137,"changeRate":0.0002250225022502762},"overnightTrading":{"tag":"夜盘","latestPrice":218.67999267578125,"preClose":217.27000427246094,"latestTime":"20260618 04:00 EDT","volume":198,"amount":43315,"timestamp":1781769601993,"change":1.4099884033203125,"changeRate":0.006489567706512119},"impliedVol":0.3285,"impliedVolPercentile":0.8247},{"symbol":"HD","nameCN":"家得寶","changeRate":0.020765,"change":6.8,"latestPrice":334.28,"close":334.28,"volume":10604443,"market":"US","high":338.02,"low":330.9,"preClose":327.48,"open":331.7,"turnoverRate":0.010676,"peRate":23.741969,"amplitude":0.021742,"marketValue":332779579205.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.025367,"changeRate20Day":0.076309,"changeRate60Day":0.010184,"changeRateWTD":0.017936,"changeRateMTD":0.054046,"changeRateQTD":0.016388,"changeRateYTD":-0.028538,"amount":3540855167.923554,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":23.491216,"pbRate":23.985843,"volumeRatio":2.189422,"roa":0.125192,"roe":1.283796,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2261,"divideRate":0.0276,"floatMarketCap":332039088166.83997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":334.28,"preClose":334.28,"latestTime":"19:57 EDT","volume":1080375,"amount":361148627.94078,"timestamp":1781827070186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.73,"preClose":327.48,"latestTime":"09:29 EDT","volume":503818,"amount":164998702.17152,"timestamp":1781789391147,"change":5.25,"changeRate":0.016031513374862586},"postHourTrading":{"tag":"盘后","latestPrice":334.28,"preClose":334.28,"latestTime":"19:57 EDT","volume":1080375,"amount":361148627.94078,"timestamp":1781827070186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.6400146484375,"preClose":327.4800109863281,"latestTime":"20260618 04:00 EDT","volume":1784,"amount":586826,"timestamp":1781769602016,"change":2.160003662109375,"changeRate":0.00659583360707641},"impliedVol":0.3085,"impliedVolPercentile":0.8406},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020026,"change":5.65,"latestPrice":287.78,"close":287.78,"volume":12194739,"market":"US","high":288.88,"low":276.46,"preClose":282.13,"open":285.6,"turnoverRate":0.017674,"peRate":250.243483,"amplitude":0.044022,"marketValue":234828480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":0.029514,"changeRate20Day":0.166707,"changeRate60Day":0.830545,"changeRateWTD":0.029182,"changeRateMTD":0.02162,"changeRateQTD":0.795035,"changeRateYTD":0.562324,"amount":3492228560.657684,"eps":1.15,"lyrEps":1.6,"lyrPeRate":179.8625,"pbRate":8.487367,"volumeRatio":1.763697,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198568199999.99997,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":286.7111,"preClose":287.78,"latestTime":"19:59 EDT","volume":2060614,"amount":593009107.172738,"timestamp":1781827182166,"change":-1.068899999999985,"changeRate":-0.0037142956425046396},"preHourTrading":{"tag":"盘前","latestPrice":285.76,"preClose":282.13,"latestTime":"09:29 EDT","volume":19137,"amount":5430660.54285,"timestamp":1781789399999,"change":3.6299999999999955,"changeRate":0.01286640910218692},"postHourTrading":{"tag":"盘后","latestPrice":286.7111,"preClose":287.78,"latestTime":"19:59 EDT","volume":2060614,"amount":593009107.172738,"timestamp":1781827182166,"change":-1.068899999999985,"changeRate":-0.0037142956425046396},"overnightTrading":{"tag":"夜盘","latestPrice":283.44000244140625,"preClose":282.1300048828125,"latestTime":"20260618 04:00 EDT","volume":3504,"amount":989265,"timestamp":1781769602107,"change":1.30999755859375,"changeRate":0.004643240831962839},"impliedVol":0.4853,"impliedVolPercentile":0.8088},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.019698,"change":5.71,"latestPrice":295.59,"close":295.59,"volume":32463155,"market":"US","high":295.97,"low":291.42,"preClose":289.88,"open":294.55,"turnoverRate":0.116753,"peRate":16.414909,"amplitude":0.015696,"marketValue":82809538500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.91,"week52Low":206.81,"changeRate5Day":0.017837,"changeRate20Day":0.056169,"changeRate60Day":0.188158,"changeRateWTD":0.009012,"changeRateMTD":0.017767,"changeRateQTD":0.191895,"changeRateYTD":0.200804,"amount":9540547563.641052,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.895599,"pbRate":1.160839,"volumeRatio":0.992752,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6669,"divideRate":0.009022,"floatMarketCap":82188799500,"shortable":3,"shares":280150000,"floatShares":278050000,"hourTrading":{"tag":"盘后","latestPrice":295.18,"preClose":295.59,"latestTime":"19:59 EDT","volume":2457044,"amount":723701379.0462,"timestamp":1781827196629,"change":-0.40999999999996817,"changeRate":-0.0013870563956831022},"preHourTrading":{"tag":"盘前","latestPrice":294.77,"preClose":289.88,"latestTime":"09:29 EDT","volume":669212,"amount":195182559.29936,"timestamp":1781789399999,"change":4.889999999999986,"changeRate":0.01686904926176344},"postHourTrading":{"tag":"盘后","latestPrice":295.18,"preClose":295.59,"latestTime":"19:59 EDT","volume":2457044,"amount":723701379.0462,"timestamp":1781827196629,"change":-0.40999999999996817,"changeRate":-0.0013870563956831022},"overnightTrading":{"tag":"夜盘","latestPrice":293.5,"preClose":289.8800048828125,"latestTime":"20260618 04:00 EDT","volume":76123,"amount":22297124,"timestamp":1781769602070,"change":3.6199951171875,"changeRate":0.012487908983756665},"impliedVol":0.2355,"impliedVolPercentile":0.2908},{"symbol":"CSCO","nameCN":"思科","changeRate":0.018836,"change":2.21,"latestPrice":119.54,"close":119.54,"volume":52284353,"market":"US","high":120.315,"low":117.3,"preClose":117.33,"open":118.595,"turnoverRate":0.013268,"peRate":39.843905,"amplitude":0.025697,"marketValue":472313844061.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.72,"changeRate5Day":-0.018797,"changeRate20Day":0.045387,"changeRate60Day":0.478358,"changeRateWTD":-0.012882,"changeRateMTD":-0.007308,"changeRateQTD":0.540662,"changeRateYTD":0.551863,"amount":6232903835.220924,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.68871,"pbRate":9.666479,"volumeRatio":2.585425,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013803,"floatMarketCap":471074255502.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.54,"latestTime":"19:59 EDT","volume":8349605,"amount":998103806.012233,"timestamp":1781827198558,"change":0.05999999999998806,"changeRate":0.0005019240421615197},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":117.33,"latestTime":"09:29 EDT","volume":54425,"amount":6443161.85975,"timestamp":1781789399999,"change":1.25,"changeRate":0.010653711753174807},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.54,"latestTime":"19:59 EDT","volume":8349605,"amount":998103806.012233,"timestamp":1781827198558,"change":0.05999999999998806,"changeRate":0.0005019240421615197},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":117.33000183105469,"latestTime":"20260618 04:00 EDT","volume":4158,"amount":489757,"timestamp":1781769602079,"change":0.589996337890625,"changeRate":0.005028520656977147},"impliedVol":0.4054,"impliedVolPercentile":0.9681},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":0.018056,"change":2.54,"latestPrice":143.21,"close":143.21,"volume":5811635,"market":"US","high":143.415,"low":141.945,"preClose":140.67,"open":142.67,"turnoverRate":0.007585,"peRate":6.11856,"amplitude":0.01045,"marketValue":109727502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.06,"week52Low":105.15,"changeRate5Day":0.006466,"changeRate20Day":0.0541,"changeRate60Day":0.157066,"changeRateWTD":-0.003202,"changeRateMTD":0.032814,"changeRateQTD":0.152039,"changeRateYTD":0.191629,"amount":830758573.559723,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":9.707475,"pbRate":1.192456,"volumeRatio":1.15703,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011172,"floatMarketCap":109727502000,"shortable":3,"shares":766200000,"floatShares":766200000,"hourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.21,"latestTime":"19:56 EDT","volume":1463609,"amount":209659611.8184,"timestamp":1781827005981,"change":0.28999999999999204,"changeRate":0.002024998254311794},"preHourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":140.67,"latestTime":"09:21 EDT","volume":1460,"amount":207307.152,"timestamp":1781788884098,"change":1.75,"changeRate":0.012440463496125685},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.21,"latestTime":"19:56 EDT","volume":1463609,"amount":209659611.8184,"timestamp":1781827005981,"change":0.28999999999999204,"changeRate":0.002024998254311794},"overnightTrading":{"tag":"夜盘","latestPrice":143.2100067138672,"preClose":143.2100067138672,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.7649}]}}}