美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,117.46

+11.770.56%

漲家數：76

跌家數：22

平家數：- -

市盈率：- -

高：2,118.81

開：2,106.01

低：2,106.01

收：2,105.69

成交量：13.52億

成交額：3,140.37億

市值：47.14萬億

流通市值：44.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	198.38	+3.34%	+6.41	2,714.80萬	53.48億	5,699.72億
貝萊德 US BLK	1088.21	+2.64%	+28.04	57.55萬	6.25億	1,686.73億
嘉信理財 US SCHW	101.41	+2.62%	+2.59	930.78萬	9.40億	1,802.06億
SPDR S&P Biotech ETF US XBI	125.91	+2.35%	+2.89	1,051.77萬	13.22億	84.86億
Sea Ltd US SE	124.78	+2.30%	+2.81	364.16萬	4.51億	738.72億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
摩根大通 US JPM	323.09	+1.85%	+5.88	835.46萬	26.91億	8,795.36億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
標普全球 US SPGI	521.9	+1.81%	+9.30	142.35萬	7.42億	1,591.80億
拉姆研究 US LRCX	175.26	+1.74%	+2.99	1,143.61萬	19.98億	2,201.32億
Privia Health Group, Inc. US PRVA	24.02	+1.61%	+0.3800	59.76萬	1,437.73萬	29.54億
科磊 US KLAC	1265.66	+1.60%	+19.99	60.45萬	7.64億	1,662.98億
摩根士丹利 US MS	179.76	+1.57%	+2.78	457.46萬	8.21億	2,856.94億
特斯拉 US TSLA	488.73	+1.56%	+7.53	8,691.60萬	427.56億	1.63萬億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
丹納赫 US DHR	228.01	+1.41%	+3.17	257.61萬	5.86億	1,610.55億
Palo Alto Networks US PANW	189.49	+1.40%	+2.61	498.25萬	9.43億	1,320.75億
雪佛龍 US CVX	149.8	+1.39%	+2.05	814.36萬	12.20億	3,016.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2117.4644,"timestamp":1766437199999,"preClose":2105.6926,"halted":0,"volume":1352213866,"delay":0,"changeRate":0.00559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.771729,"latestTime":"12-22 16:00:00 EST","open":2106.0051,"high":2118.8086,"low":2106.0051,"amount":314037301131.24835,"amplitude":0.00608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.465706,"peRate":30.645398,"turnoverRate":0.006623,"increases":76,"decrements":22,"flats":0,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2118.8086,"amplitude":0.00608,"preClose":2105.6926,"low":2106.0051,"pbRate":"7.465706","latestPrice":2117.4644,"volume":1352213866,"delay":0,"open":2106.0051,"prevYearClose":1725.961,"prevWeekClose":2105.6926,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2097.9343,"twentyDayClose":2049.5,"sixtyDayClose":2000.4014,"secType":"PLATE","market":"US","turnoverRate":0.006623,"peRate":30.645398,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375,"timestamp":1766437199999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":76,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.033391,"change":6.41,"latestPrice":198.38,"close":198.38,"volume":27148017,"market":"US","high":198.8,"low":192.83,"preClose":191.97,"open":196.82,"turnoverRate":0.016789,"peRate":37.242746,"amplitude":0.031099,"marketValue":569971529400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.072788,"changeRate20Day":-0.001912,"changeRate60Day":-0.300148,"changeRateWTD":0.033391,"changeRateMTD":-0.017678,"changeRateQTD":-0.294624,"changeRateYTD":0.19047,"amount":5347825052.587051,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.465315,"pbRate":19.030134,"volumeRatio":0.565917,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9005,"divideRate":0.00958,"floatMarketCap":320780460000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"preHourTrading":{"tag":"盘前","latestPrice":197.05,"preClose":191.97,"latestTime":"09:29 EST","volume":622471,"amount":122578196.91374,"timestamp":1766413799556},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"overnightTrading":{"tag":"夜盘","latestPrice":197.79,"preClose":198.38,"latestTime":"20251222 20:46 EST","volume":11526,"amount":2282268.67722,"timestamp":1766454376050},"impliedVol":0.471,"impliedVolPercentile":0.372},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.026449,"change":28.04,"latestPrice":1088.21,"close":1088.21,"volume":575516,"market":"US","high":1090.96,"low":1065.77,"preClose":1060.17,"open":1066.33,"turnoverRate":0.004005,"peRate":28.021431,"amplitude":0.02376,"marketValue":168672550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005591,"changeRate20Day":0.072424,"changeRate60Day":-0.059008,"changeRateWTD":0.026449,"changeRateMTD":0.039062,"changeRateQTD":-0.066611,"changeRateYTD":0.061554,"amount":624866286.239746,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.636285,"pbRate":3.038105,"volumeRatio":0.793323,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01905,"floatMarketCap":156374051098.94,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"preHourTrading":{"tag":"盘前","latestPrice":1063.963,"preClose":1060.17,"latestTime":"09:29 EST","volume":432,"amount":459939.7728,"timestamp":1766413773017},"postHourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"overnightTrading":{"tag":"夜盘","latestPrice":1088.28,"preClose":1088.21,"latestTime":"20251222 20:15 EST","volume":4,"amount":4353,"timestamp":1766452548359},"impliedVol":0.2591,"impliedVolPercentile":0.468},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.026209,"change":2.59,"latestPrice":101.41,"close":101.41,"volume":9307752,"market":"US","high":101.739,"low":99.05,"preClose":98.82,"open":99.56,"turnoverRate":0.005567,"peRate":23.758377,"amplitude":0.027211,"marketValue":180205570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.739,"week52Low":65.88,"changeRate5Day":0.064337,"changeRate20Day":0.120429,"changeRate60Day":0.06233,"changeRateWTD":0.026209,"changeRateMTD":0.093605,"changeRateQTD":0.062218,"changeRateYTD":0.37022,"amount":940151479.07428,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":33.840366,"pbRate":4.228093,"volumeRatio":0.73593,"roa":0.01768,"roe":0.170457,"changeRate5Min":0.001313,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.010453,"floatMarketCap":169557520000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.41,"latestTime":"19:59 EST","volume":379898,"amount":38525951.9269,"timestamp":1766451582295},"preHourTrading":{"tag":"盘前","latestPrice":99.66,"preClose":98.82,"latestTime":"09:29 EST","volume":3063,"amount":303629.52345,"timestamp":1766413799112},"postHourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.41,"latestTime":"19:59 EST","volume":379898,"amount":38525951.9269,"timestamp":1766451582295},"overnightTrading":{"tag":"夜盘","latestPrice":101.41,"preClose":101.41,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278888},"impliedVol":0.26,"impliedVolPercentile":0.184},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.023463,"change":2.88656,"latestPrice":125.91,"close":125.91,"volume":10517692,"market":"US","high":126.5,"low":122.92,"preClose":123.02344,"open":123.32,"turnoverRate":0.156049,"peRate":6.906747,"amplitude":0.0291,"marketValue":8486334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.5,"week52Low":66.66,"changeRate5Day":0.024992,"changeRate20Day":0.079383,"changeRate60Day":0.285452,"changeRateWTD":0.020092,"changeRateMTD":0.022329,"changeRateQTD":0.256587,"changeRateYTD":0.398068,"amount":1321555719.23642,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208015,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.000334,"floatMarketCap":8486334000,"shortable":3,"shares":67400000,"floatShares":67400000,"hourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.91,"latestTime":"19:59 EST","volume":392752,"amount":49481665.8696,"timestamp":1766451593787},"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":123.0234,"latestTime":"09:29 EST","volume":6187,"amount":764453.005715,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.91,"latestTime":"19:59 EST","volume":392752,"amount":49481665.8696,"timestamp":1766451593787},"overnightTrading":{"tag":"夜盘","latestPrice":126.34,"preClose":125.91,"latestTime":"20251222 20:42 EST","volume":874,"amount":110287,"timestamp":1766454147703},"impliedVol":0.296,"impliedVolPercentile":0.44},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023038,"change":2.81,"latestPrice":124.78,"close":124.78,"volume":3641550,"market":"US","high":125.81,"low":120.3,"preClose":121.97,"open":123.01,"turnoverRate":0.011689,"peRate":54.37582,"amplitude":0.045175,"marketValue":73872247364.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.026489,"changeRate20Day":-0.049947,"changeRate60Day":-0.323979,"changeRateWTD":0.023038,"changeRateMTD":-0.102367,"changeRateQTD":-0.301852,"changeRateYTD":0.17606,"amount":450853573.166657,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.469609,"pbRate":7.24542,"volumeRatio":0.725916,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38874523957.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":121.97,"latestTime":"09:29 EST","volume":3665,"amount":452813.86525,"timestamp":1766413791097},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"overnightTrading":{"tag":"夜盘","latestPrice":125.78,"preClose":124.78,"latestTime":"20251222 20:40 EST","volume":33,"amount":4134,"timestamp":1766454010142},"impliedVol":0.4107,"impliedVolPercentile":0.268},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.49,"preClose":226.84,"latestTime":"20251222 20:38 EST","volume":92,"amount":20819,"timestamp":1766453885311},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018537,"change":5.88,"latestPrice":323.09,"close":323.09,"volume":8354588,"market":"US","high":323.23,"low":317.51,"preClose":317.21,"open":317.51,"turnoverRate":0.003069,"peRate":16.007401,"amplitude":0.018032,"marketValue":879535724891.5499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.23,"week52Low":202.16,"changeRate5Day":0.009593,"changeRate20Day":0.084122,"changeRate60Day":0.022243,"changeRateWTD":0.018537,"changeRateMTD":0.031973,"changeRateQTD":0.024284,"changeRateYTD":0.347837,"amount":2691340981.618652,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.327784,"pbRate":2.5856,"volumeRatio":0.6542,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.001783,"earningDate":1768233600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5512,"divideRate":0.017182,"floatMarketCap":879535724891.5499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":317.21,"latestTime":"09:29 EST","volume":9120,"amount":2898885.936,"timestamp":1766413799532},"postHourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"overnightTrading":{"tag":"夜盘","latestPrice":323.49,"preClose":323.09,"latestTime":"20251222 20:45 EST","volume":41,"amount":13251.86994,"timestamp":1766454338348},"impliedVol":0.2587,"impliedVolPercentile":0.316},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":264.43,"preClose":264.63,"latestTime":"20251222 20:45 EST","volume":350,"amount":92329,"timestamp":1766454359779},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.018143,"change":9.3,"latestPrice":521.9,"close":521.9,"volume":1423509,"market":"US","high":524.64,"low":509.92,"preClose":512.6,"open":510.21,"turnoverRate":0.004673,"peRate":37.979729,"amplitude":0.028716,"marketValue":159179500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.044573,"changeRate20Day":0.057334,"changeRate60Day":0.071267,"changeRateWTD":0.018143,"changeRateMTD":0.046248,"changeRateQTD":0.072302,"changeRateYTD":0.047929,"amount":741830645.5979,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":42.218081,"pbRate":4.804259,"volumeRatio":0.665618,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007262,"floatMarketCap":158977609769.69998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":521.37,"preClose":521.9,"latestTime":"19:51 EST","volume":88107,"amount":45982951.1056,"timestamp":1766451073798},"preHourTrading":{"tag":"盘前","latestPrice":511.1567,"preClose":512.6,"latestTime":"09:23 EST","volume":710,"amount":363625.435,"timestamp":1766413410219},"postHourTrading":{"tag":"盘后","latestPrice":521.37,"preClose":521.9,"latestTime":"19:51 EST","volume":88107,"amount":45982951.1056,"timestamp":1766451073798},"overnightTrading":{"tag":"夜盘","latestPrice":520.08,"preClose":521.9,"latestTime":"20251222 20:32 EST","volume":3,"amount":1562,"timestamp":1766453569755},"impliedVol":0.1942,"impliedVolPercentile":0.152},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.017356,"change":2.99,"latestPrice":175.26,"close":175.26,"volume":11436145,"market":"US","high":175.96,"low":171.49,"preClose":172.27,"open":175.68,"turnoverRate":0.009105,"peRate":38.678386,"amplitude":0.025948,"marketValue":220131817800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":56.32,"changeRate5Day":0.066707,"changeRate20Day":0.228601,"changeRate60Day":0.365698,"changeRateWTD":0.017356,"changeRateMTD":0.123462,"changeRateQTD":0.308887,"changeRateYTD":1.426416,"amount":1997637281.058121,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":42.066627,"pbRate":21.596897,"volumeRatio":0.688164,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005421,"floatMarketCap":220131817800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":175.63,"preClose":175.26,"latestTime":"19:58 EST","volume":1016472,"amount":178152542.735,"timestamp":1766451496361},"preHourTrading":{"tag":"盘前","latestPrice":175.52,"preClose":172.27,"latestTime":"09:29 EST","volume":124545,"amount":21518304.7203,"timestamp":1766413770748},"postHourTrading":{"tag":"盘后","latestPrice":175.63,"preClose":175.26,"latestTime":"19:58 EST","volume":1016472,"amount":178152542.735,"timestamp":1766451496361},"overnightTrading":{"tag":"夜盘","latestPrice":175.98,"preClose":175.26,"latestTime":"20251222 20:40 EST","volume":195,"amount":34304,"timestamp":1766454047551},"impliedVol":0.4712,"impliedVolPercentile":0.54},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.016074,"change":0.38,"latestPrice":24.02,"close":24.02,"volume":597640,"market":"US","high":24.27,"low":23.34,"preClose":23.64,"open":23.59,"turnoverRate":0.006055,"peRate":171.4759,"amplitude":0.03934,"marketValue":2954496726.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.013147,"changeRate20Day":0.011794,"changeRate60Day":0.002504,"changeRateWTD":0.016074,"changeRateMTD":-0.014362,"changeRateQTD":-0.035341,"changeRateYTD":0.228645,"amount":14377311.015015,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":199.379119,"pbRate":4.166404,"volumeRatio":0.612319,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370708713.64,"shortable":3,"shares":123001529,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"17:42 EST","volume":14070,"amount":337961.4,"timestamp":1766443347554},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.64,"latestTime":"08:41 EST","volume":1,"amount":23.64,"timestamp":1766410886507},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"17:42 EST","volume":14070,"amount":337961.4,"timestamp":1766443347554},"overnightTrading":{"tag":"夜盘","latestPrice":24.02,"preClose":24.02,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278849},"impliedVol":0.1774,"impliedVolPercentile":0.076},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.016048,"change":19.99,"latestPrice":1265.66,"close":1265.66,"volume":604494,"market":"US","high":1278,"low":1249.89,"preClose":1245.67,"open":1276.37,"turnoverRate":0.004601,"peRate":39.75985,"amplitude":0.022566,"marketValue":166298026513.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.033099,"changeRate20Day":0.15362,"changeRate60Day":0.189206,"changeRateWTD":0.016048,"changeRateMTD":0.076727,"changeRateQTD":0.173429,"changeRateYTD":1.008602,"amount":764406645.000732,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":41.453853,"pbRate":33.359209,"volumeRatio":0.493795,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005847,"floatMarketCap":166298026513.08002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1265.66,"preClose":1265.66,"latestTime":"19:59 EST","volume":14770,"amount":18694824.035,"timestamp":1766451586046},"preHourTrading":{"tag":"盘前","latestPrice":1274.76,"preClose":1245.67,"latestTime":"09:29 EST","volume":701,"amount":886842.811,"timestamp":1766413799175},"postHourTrading":{"tag":"盘后","latestPrice":1265.66,"preClose":1265.66,"latestTime":"19:59 EST","volume":14770,"amount":18694824.035,"timestamp":1766451586046},"overnightTrading":{"tag":"夜盘","latestPrice":1265.97,"preClose":1265.66,"latestTime":"20251222 20:12 EST","volume":1,"amount":1266,"timestamp":1766452328926},"impliedVol":0.4091,"impliedVolPercentile":0.544},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015708,"change":2.78,"latestPrice":179.76,"close":179.76,"volume":4574569,"market":"US","high":180.26,"low":177.41,"preClose":176.98,"open":177.59,"turnoverRate":0.003766,"peRate":18.439426,"amplitude":0.016104,"marketValue":285694241745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.98,"week52Low":94.3301,"changeRate5Day":0.01108,"changeRate20Day":0.136499,"changeRate60Day":0.122728,"changeRateWTD":0.015708,"changeRateMTD":0.059531,"changeRateQTD":0.130851,"changeRateYTD":0.429844,"amount":820783401.289932,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":22.343608,"pbRate":2.850899,"volumeRatio":0.626842,"roa":0.012448,"roe":0.151352,"changeRate5Min":0.001002,"earningDate":1768406400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.021417,"floatMarketCap":218356869099.59998,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.76,"latestTime":"19:59 EST","volume":116349,"amount":20915100.4202,"timestamp":1766451590045},"preHourTrading":{"tag":"盘前","latestPrice":177.69,"preClose":176.98,"latestTime":"09:28 EST","volume":2680,"amount":477018.694,"timestamp":1766413680111},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.76,"latestTime":"19:59 EST","volume":116349,"amount":20915100.4202,"timestamp":1766451590045},"overnightTrading":{"tag":"夜盘","latestPrice":179.81,"preClose":179.76,"latestTime":"20251222 20:42 EST","volume":9,"amount":1618,"timestamp":1766454169801},"impliedVol":0.2958,"impliedVolPercentile":0.332},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015648,"change":7.53,"latestPrice":488.73,"close":488.73,"volume":86916041,"market":"US","high":498.83,"low":485.33,"preClose":481.2,"open":489.88,"turnoverRate":0.036432,"peRate":337.260316,"amplitude":0.028055,"marketValue":1625427601487.9102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028234,"changeRate20Day":0.249661,"changeRate60Day":0.109741,"changeRateWTD":0.015648,"changeRateMTD":0.136132,"changeRateQTD":0.098961,"changeRateYTD":0.210207,"amount":42756267896.75275,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.140307,"pbRate":20.325467,"volumeRatio":0.824429,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165951889420.01,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"overnightTrading":{"tag":"夜盘","latestPrice":490.59,"preClose":488.73,"latestTime":"20251222 20:46 EST","volume":51474,"amount":25263127.7823,"timestamp":1766454370900},"impliedVol":0.5265,"impliedVolPercentile":0.12},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":293.91,"preClose":293.28,"latestTime":"20251222 20:45 EST","volume":2747,"amount":805881.6213,"timestamp":1766454349720},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.51,"preClose":183.69,"latestTime":"20251222 20:46 EST","volume":150230,"amount":27606580.283,"timestamp":1766454376365},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.81,"preClose":178.82,"latestTime":"20251222 20:35 EST","volume":1,"amount":179,"timestamp":1766453724468},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.014099,"change":3.17,"latestPrice":228.01,"close":228.01,"volume":2576139,"market":"US","high":228.66,"low":224.12,"preClose":224.84,"open":225.13,"turnoverRate":0.004043,"peRate":46.850643,"amplitude":0.020192,"marketValue":161054763859.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.002275,"changeRate20Day":0.002727,"changeRate60Day":0.233553,"changeRateWTD":0.014099,"changeRateMTD":0.005424,"changeRateQTD":0.150055,"changeRateYTD":-0.006709,"amount":586394111.580139,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.748223,"pbRate":3.153546,"volumeRatio":0.566723,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005395,"floatMarketCap":145271283492.08,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"19:42 EST","volume":246377,"amount":56176381.168,"timestamp":1766450525771},"preHourTrading":{"tag":"盘前","latestPrice":224.84,"preClose":224.84,"latestTime":"08:52 EST","volume":21576,"amount":4851112.2396,"timestamp":1766411553047},"postHourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"19:42 EST","volume":246377,"amount":56176381.168,"timestamp":1766450525771},"overnightTrading":{"tag":"夜盘","latestPrice":227.51,"preClose":228.01,"latestTime":"20251222 20:40 EST","volume":3,"amount":684,"timestamp":1766454001058},"impliedVol":0.2434,"impliedVolPercentile":0.052},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013966,"change":2.61,"latestPrice":189.49,"close":189.49,"volume":4982468,"market":"US","high":190.52,"low":186.6501,"preClose":186.88,"open":188.485,"turnoverRate":0.00736,"peRate":118.431248,"amplitude":0.020708,"marketValue":132074530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.019421,"changeRate20Day":0.036031,"changeRate60Day":-0.063646,"changeRateWTD":0.013966,"changeRateMTD":-0.003366,"changeRateQTD":-0.069394,"changeRateYTD":0.041383,"amount":943041014.871643,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":110.712706,"pbRate":15.2423,"volumeRatio":0.560452,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128284730000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.49,"latestTime":"19:59 EST","volume":377755,"amount":71582660.2112,"timestamp":1766451586897},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":186.88,"latestTime":"09:28 EST","volume":8521,"amount":1602249.38777,"timestamp":1766413734081},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.49,"latestTime":"19:59 EST","volume":377755,"amount":71582660.2112,"timestamp":1766451586897},"overnightTrading":{"tag":"夜盘","latestPrice":189.75,"preClose":189.49,"latestTime":"20251222 20:41 EST","volume":4,"amount":759,"timestamp":1766454065174},"impliedVol":0.3056,"impliedVolPercentile":0.164},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013875,"change":2.05,"latestPrice":149.8,"close":149.8,"volume":8143618,"market":"US","high":150.49,"low":148.695,"preClose":147.75,"open":148.81,"turnoverRate":0.004255,"peRate":21.121686,"amplitude":0.012149,"marketValue":301625535230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":-0.0012,"changeRate60Day":-0.064685,"changeRateWTD":0.013875,"changeRateMTD":-0.0088,"changeRateQTD":-0.035353,"changeRateYTD":0.034245,"amount":1220341461.66983,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.352359,"pbRate":1.588816,"volumeRatio":0.723247,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045127,"floatMarketCap":286717200000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.75,"latestTime":"09:29 EST","volume":11233,"amount":1666912.0486,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.8,"latestTime":"20251222 20:45 EST","volume":206,"amount":30808,"timestamp":1766454322660},"impliedVol":0.2079,"impliedVolPercentile":0.052}]}}}