美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,354.46

-15.9805-0.67%

漲家數：32

跌家數：65

平家數：- -

市盈率：- -

高：2,372.84

開：2,370.87

低：2,350.47

收：2,370.44

成交量：11.53億

成交額：2,709.46億

市值：52.24萬億

流通市值：48.90萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科磊 US KLAC	185.6	+7.32%	+12.66	1,272.56萬	23.53億	2,424.45億
邁威爾科技 US MRVL	223.55	+7.05%	+14.72	2,121.79萬	46.59億	1,957.30億
拉姆研究 US LRCX	307.65	+5.12%	+14.99	835.94萬	25.55億	3,841.84億
甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
新興市場ETF-iShares MSCI US EEM	68.7	+1.82%	+1.23	2,213.31萬	15.15億	319.35億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
波士頓科學 US BSX	47.8	+1.81%	+0.8500	1,550.42萬	7.39億	692.73億
iShares Core MSCI Emerging Markets ETF US IEMG	83.65	+1.65%	+1.36	689.95萬	5.75億	1,644.73億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
勞氏 US LOW	204.45	+1.26%	+2.55	243.69萬	4.96億	1,146.87億
家得寶 US HD	321.05	+0.94%	+2.98	226.24萬	7.24億	3,196.09億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
MSCI新興市場ETF-Vanguard US VWO	61.44	+0.74%	+0.4500	544.66萬	3.34億	1,292.09億
思科 US CSCO	109.2	+0.54%	+0.5900	1,237.70萬	13.53億	4,314.60億
EAFE指數ETF-Vanguard MSCI US VEA	73.76	+0.44%	+0.3200	860.28萬	6.34億	2,403.02億
工業指數ETF-SPDR US XLI	175.27	+0.41%	+0.7100	584.19萬	10.23億	318.86億
Palo Alto Networks US PANW	333.26	+0.40%	+1.32	563.94萬	18.78億	2,719.40億
標普小型股600指數ETF-iShares US IJR	145.34	+0.37%	+0.5400	244.24萬	3.54億	1,098.04億
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.35	+0.34%	+0.1600	27.18萬	1,286.10萬	75.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2354.463,"timestamp":1788551999999,"preClose":2370.4434,"halted":0,"volume":1152579025,"delay":0,"changeRate":-0.006742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-15.980469,"latestTime":"09-04 16:00:00 EDT","open":2370.8677,"high":2372.841,"low":2350.471,"amount":270945834328.3629,"amplitude":0.009437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.069288,"peRate":25.021702,"turnoverRate":0.005598,"increases":32,"decrements":65,"flats":0,"marketCap":52236248109917.25,"floatMarketCap":48902489929309.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2372.841,"amplitude":0.009437,"preClose":2370.4434,"low":2350.471,"pbRate":"7.069288","latestPrice":2354.463,"volume":1152579025,"delay":0,"open":2370.8677,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2359.867,"twentyDayClose":2378.505,"sixtyDayClose":2229.169,"secType":"PLATE","market":"US","turnoverRate":0.005598,"peRate":25.021702,"marketCap":52236248109917.25,"floatMarketCap":48902489929309.25,"timestamp":1788551999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"科磊","changeRate":0.073205,"change":12.66,"latestPrice":185.6,"close":185.6,"volume":12725635,"market":"US","high":187.36,"low":173.46,"preClose":172.94,"open":177.9,"turnoverRate":0.009742,"peRate":50.710381,"amplitude":0.080375,"marketValue":242444678976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":87.8335,"changeRate5Day":0.057309,"changeRate20Day":-0.063147,"changeRate60Day":-0.13094,"changeRateWTD":0,"changeRateMTD":0.057851,"changeRateQTD":-0.38484,"changeRateYTD":0.527471,"amount":2353017213.207245,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.710383,"pbRate":38.181347,"volumeRatio":1.537352,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00431,"floatMarketCap":242444678976,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":172.94,"latestTime":"09:29 EDT","volume":75652,"amount":13459584.72792,"timestamp":1788528599999,"change":4.969999999999999,"changeRate":0.02873829073667167},"postHourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":172.94000244140625,"latestTime":"20260904 04:00 EDT","volume":8992,"amount":1573393,"timestamp":1788508802305,"change":3.3800048828125,"changeRate":0.01954437860007362},"impliedVol":0.5791,"impliedVolPercentile":0.627},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070488,"change":14.72,"latestPrice":223.55,"close":223.55,"volume":21217887,"market":"US","high":223.67,"low":210.87,"preClose":208.83,"open":211.66,"turnoverRate":0.024325,"peRate":75.10855,"amplitude":0.061294,"marketValue":195729911824.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":62.47,"changeRate5Day":0.031992,"changeRate20Day":0.022083,"changeRate60Day":-0.114969,"changeRateWTD":0,"changeRateMTD":0.056175,"changeRateQTD":-0.249555,"changeRateYTD":1.630619,"amount":4659020428.718491,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.81759,"pbRate":10.561954,"volumeRatio":0.822989,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":194998909360,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":208.83,"latestTime":"09:29 EDT","volume":512236,"amount":108478594.49504,"timestamp":1788528599999,"change":2.8499999999999943,"changeRate":0.013647464444763655},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":208.8300018310547,"latestTime":"20260904 04:00 EDT","volume":89501,"amount":18880222,"timestamp":1788508802308,"change":3.7700042724609375,"changeRate":0.018052982039960447},"impliedVol":0.6513,"impliedVolPercentile":0.4048},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.05122,"change":14.99,"latestPrice":307.65,"close":307.65,"volume":8359371,"market":"US","high":310.3,"low":297.38,"preClose":292.66,"open":303.465,"turnoverRate":0.006694,"peRate":53.411456,"amplitude":0.044147,"marketValue":384184398150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":100.68,"changeRate5Day":0.019046,"changeRate20Day":-0.011884,"changeRate60Day":-0.043971,"changeRateWTD":0,"changeRateMTD":0.020432,"changeRateQTD":-0.290033,"changeRateYTD":0.797231,"amount":2554620512.220703,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.411458,"pbRate":30.806417,"volumeRatio":1.183297,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00338,"floatMarketCap":384184398150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"preHourTrading":{"tag":"盘前","latestPrice":303.66,"preClose":292.66,"latestTime":"09:29 EDT","volume":54275,"amount":16258970.15925,"timestamp":1788528599999,"change":11,"changeRate":0.03758627759174468},"postHourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":292.6600036621094,"latestTime":"20260904 04:00 EDT","volume":5628,"amount":1668838,"timestamp":1788508802343,"change":6.239990234375,"changeRate":0.02132163656219789},"impliedVol":0.6018,"impliedVolPercentile":0.4008},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.01823,"change":1.23,"latestPrice":68.7,"close":68.7,"volume":22133079,"market":"US","high":68.73,"low":67.725,"preClose":67.47,"open":67.73,"turnoverRate":0.047613,"peRate":9.380284,"amplitude":0.014896,"marketValue":31935194862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":50.175,"changeRate5Day":0.023235,"changeRate20Day":0.046618,"changeRate60Day":0.062481,"changeRateWTD":0,"changeRateMTD":0.025067,"changeRateQTD":0.004239,"changeRateYTD":0.255712,"amount":1514629419.38546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.380284,"pbRate":1.056626,"volumeRatio":1.54227,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.016194,"floatMarketCap":31935194862.600002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.7,"latestTime":"19:59 EDT","volume":846103,"amount":58128325.431,"timestamp":1788566372278,"change":-0.04999999999999716,"changeRate":-0.0007278020378456646},"preHourTrading":{"tag":"盘前","latestPrice":67.57,"preClose":67.47,"latestTime":"09:14 EDT","volume":45019,"amount":3056060.972276,"timestamp":1788527691472,"change":0.09999999999999432,"changeRate":0.0014821402104638257},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.7,"latestTime":"19:59 EDT","volume":846103,"amount":58128325.431,"timestamp":1788566372278,"change":-0.04999999999999716,"changeRate":-0.0007278020378456646},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.47000122070312,"latestTime":"20260904 04:00 EDT","volume":287,"amount":19430,"timestamp":1788508802127,"change":0.31999969482421875,"changeRate":0.004742844064541488},"impliedVol":0.2328,"impliedVolPercentile":0.4206},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.018104,"change":0.85,"latestPrice":47.8,"close":47.8,"volume":15504234,"market":"US","high":48.0583,"low":46.83,"preClose":46.95,"open":46.92,"turnoverRate":0.010716,"peRate":19.367728,"amplitude":0.026162,"marketValue":69273170100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":0.020495,"changeRate20Day":-0.030623,"changeRate60Day":-0.011171,"changeRateWTD":0,"changeRateMTD":-0.010352,"changeRateQTD":0.119963,"changeRateYTD":-0.498689,"amount":739279260.833633,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.639175,"pbRate":2.778707,"volumeRatio":0.914062,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69156583318.8,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.8,"latestTime":"19:59 EDT","volume":426420,"amount":20382200.324,"timestamp":1788566386009,"change":0.020000000000003126,"changeRate":0.0004184100418410696},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.95,"latestTime":"09:29 EDT","volume":19786,"amount":932190.560184,"timestamp":1788528586176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.8,"latestTime":"19:59 EDT","volume":426420,"amount":20382200.324,"timestamp":1788566386009,"change":0.020000000000003126,"changeRate":0.0004184100418410696},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.95000076293945,"latestTime":"20260904 04:00 EDT","volume":5505,"amount":258714,"timestamp":1788508802302,"change":-0.10000228881835938,"changeRate":-0.00212997416812179},"impliedVol":0.4218,"impliedVolPercentile":0.7659},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016527,"change":1.36,"latestPrice":83.65,"close":83.65,"volume":6899515,"market":"US","high":83.655,"low":82.52,"preClose":82.29,"open":82.55,"turnoverRate":0.003509,"peRate":12.022713,"amplitude":0.013793,"marketValue":164472629247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":62.455,"changeRate5Day":0.022366,"changeRate20Day":0.045756,"changeRate60Day":0.063979,"changeRateWTD":0,"changeRateMTD":0.023492,"changeRateQTD":0.009778,"changeRateYTD":0.244421,"amount":574736411.002388,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.631664,"pbRate":1.105214,"volumeRatio":0.802791,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7985,"divideRate":0.0215,"floatMarketCap":164472629247.15002,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6772,"preClose":82.29,"latestTime":"09:23 EDT","volume":495,"amount":40870.0512,"timestamp":1788528209636,"change":0.3871999999999929,"changeRate":0.004705310487300922},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":82.29000091552734,"latestTime":"20260904 04:00 EDT","volume":423,"amount":34823,"timestamp":1788508802270,"change":0.15999603271484375,"changeRate":0.0019442949439152821},"impliedVol":0.2225,"impliedVolPercentile":0.496},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2436937,"market":"US","high":205.48,"low":200.51,"preClose":201.9,"open":201.03,"turnoverRate":0.004358,"peRate":17.253164,"amplitude":0.024616,"marketValue":114686525383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.34,"changeRate5Day":-0.017304,"changeRate20Day":-0.084621,"changeRate60Day":-0.054304,"changeRateWTD":0,"changeRateMTD":-0.001221,"changeRateQTD":-0.072747,"changeRateYTD":-0.152223,"amount":496212669.772827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.253165,"pbRate":-15.421074,"volumeRatio":0.724097,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8456,"divideRate":0.023701,"floatMarketCap":114331622877.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"preHourTrading":{"tag":"盘前","latestPrice":201.62,"preClose":201.9,"latestTime":"09:29 EDT","volume":4752,"amount":954679.79376,"timestamp":1788528571189,"change":-0.28000000000000114,"changeRate":-0.0013868251609707833},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"overnightTrading":{"tag":"夜盘","latestPrice":201.8300018310547,"preClose":201.89999389648438,"latestTime":"20260904 04:00 EDT","volume":322,"amount":65099,"timestamp":1788508802294,"change":-0.0699920654296875,"changeRate":-0.00034666700121631974},"impliedVol":0.2685,"impliedVolPercentile":0.2381},{"symbol":"HD","nameCN":"家得寶","changeRate":0.009369,"change":2.98,"latestPrice":321.05,"close":321.05,"volume":2262388,"market":"US","high":321.8,"low":316.1,"preClose":318.07,"open":316.7,"turnoverRate":0.002278,"peRate":22.463873,"amplitude":0.017921,"marketValue":319608962259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027681,"changeRate20Day":-0.097211,"changeRate60Day":0.006679,"changeRateWTD":0,"changeRateMTD":-0.020681,"changeRateQTD":-0.089685,"changeRateYTD":-0.066986,"amount":724472589.725098,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.56149,"pbRate":19.233855,"volumeRatio":0.658611,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2462,"divideRate":0.0288,"floatMarketCap":318897778078.15,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":318.07,"latestTime":"09:27 EDT","volume":24441,"amount":7766890.3092,"timestamp":1788528467439,"change":-2.3100000000000023,"changeRate":-0.007262552268368605},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"overnightTrading":{"tag":"夜盘","latestPrice":317.67999267578125,"preClose":318.07000732421875,"latestTime":"20260904 04:00 EDT","volume":392,"amount":124742,"timestamp":1788508802212,"change":-0.3900146484375,"changeRate":-0.0012261912140617076},"impliedVol":0.2546,"impliedVolPercentile":0.2421},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.007378,"change":0.45,"latestPrice":61.44,"close":61.44,"volume":5446605,"market":"US","high":61.535,"low":61.09,"preClose":60.99,"open":61.09,"turnoverRate":0.00259,"peRate":17.764156,"amplitude":0.007296,"marketValue":129208529756.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":51.77,"changeRate5Day":0.010693,"changeRate20Day":0.016041,"changeRate60Day":0.064449,"changeRateWTD":0,"changeRateMTD":0.015202,"changeRateQTD":0.029318,"changeRateYTD":0.142857,"amount":334343682.555656,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.643681,"pbRate":0.913002,"volumeRatio":0.925265,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3824,"divideRate":0.0225,"floatMarketCap":129208529756.15999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.44,"latestTime":"19:58 EDT","volume":10000,"amount":613941.7323,"timestamp":1788566313112,"change":0.05000000000000426,"changeRate":0.0008138020833334028},"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":60.99,"latestTime":"09:29 EDT","volume":2952,"amount":180311.914944,"timestamp":1788528599999,"change":0.10000000000000142,"changeRate":0.0016396130513199117},"postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.44,"latestTime":"19:58 EDT","volume":10000,"amount":613941.7323,"timestamp":1788566313112,"change":0.05000000000000426,"changeRate":0.0008138020833334028},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":60.9900016784668,"latestTime":"20260904 04:00 EDT","volume":53,"amount":3233,"timestamp":1788508802154,"change":0.25,"changeRate":0.004099032515492868},"impliedVol":0.1335,"impliedVolPercentile":0.0437},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005432,"change":0.59,"latestPrice":109.2,"close":109.2,"volume":12377019,"market":"US","high":110.355,"low":109,"preClose":108.61,"open":109.64,"turnoverRate":0.003141,"peRate":32.792794,"amplitude":0.012476,"marketValue":431459526279.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006641,"changeRate20Day":-0.100716,"changeRate60Day":-0.080808,"changeRateWTD":0,"changeRateMTD":-0.011675,"changeRateQTD":-0.070322,"changeRateYTD":0.417629,"amount":1353454582.079201,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.792793,"pbRate":8.580283,"volumeRatio":0.840204,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015201,"floatMarketCap":430327159953.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"preHourTrading":{"tag":"盘前","latestPrice":109.62,"preClose":108.61,"latestTime":"09:29 EDT","volume":19613,"amount":2140972.7317,"timestamp":1788528599999,"change":1.0100000000000051,"changeRate":0.009299327870361892},"postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":108.61000061035156,"latestTime":"20260904 04:00 EDT","volume":2595,"amount":282550,"timestamp":1788508802305,"change":0.339996337890625,"changeRate":0.0031304330722765885},"impliedVol":0.2937,"impliedVolPercentile":0.3175},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.004357,"change":0.32,"latestPrice":73.76,"close":73.76,"volume":8602804,"market":"US","high":73.865,"low":73.23,"preClose":73.44,"open":73.23,"turnoverRate":0.002641,"peRate":0,"amplitude":0.008647,"marketValue":240302265644.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.7899,"changeRate5Day":0.009581,"changeRate20Day":0.011936,"changeRate60Day":0.071937,"changeRateWTD":0,"changeRateMTD":0.011519,"changeRateQTD":0.035228,"changeRateYTD":0.180727,"amount":633895491.443115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017393,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.024593,"floatMarketCap":240302265644.32,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.76,"latestTime":"19:59 EDT","volume":1258539,"amount":92828577.9397,"timestamp":1788566375138,"change":0.03999999999999204,"changeRate":0.0005422993492406729},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.44,"latestTime":"09:23 EDT","volume":3911,"amount":286719.75121,"timestamp":1788528225359,"change":-0.20000000000000284,"changeRate":-0.0027233115468409974},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.76,"latestTime":"19:59 EDT","volume":1258539,"amount":92828577.9397,"timestamp":1788566375138,"change":0.03999999999999204,"changeRate":0.0005422993492406729},"overnightTrading":{"tag":"夜盘","latestPrice":73.41999816894531,"preClose":73.44000244140625,"latestTime":"20260904 04:00 EDT","volume":3587,"amount":264572,"timestamp":1788508802344,"change":-0.0200042724609375,"changeRate":-0.0002723893218399307},"impliedVol":0.1665,"impliedVolPercentile":0.5437},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.004067,"change":0.71,"latestPrice":175.27,"close":175.27,"volume":5841947,"market":"US","high":175.775,"low":174.1,"preClose":174.56,"open":174.34,"turnoverRate":0.032112,"peRate":9.2484,"amplitude":0.009596,"marketValue":31886170020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.010557,"changeRate20Day":-0.053515,"changeRate60Day":0.033066,"changeRateWTD":0,"changeRateMTD":0.000799,"changeRateQTD":-0.053771,"changeRateYTD":0.129899,"amount":1022674736.465591,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.248401,"pbRate":1.333091,"volumeRatio":0.665178,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.01221,"floatMarketCap":31886170020,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.27,"latestTime":"19:57 EDT","volume":66119,"amount":11588007.0429,"timestamp":1788566262263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.33,"preClose":174.56,"latestTime":"09:29 EDT","volume":1766,"amount":308269.44566,"timestamp":1788528599999,"change":-0.22999999999998977,"changeRate":-0.0013175985334554867},"postHourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.27,"latestTime":"19:57 EDT","volume":66119,"amount":11588007.0429,"timestamp":1788566262263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.92999267578125,"preClose":174.55999755859375,"latestTime":"20260904 04:00 EDT","volume":2002,"amount":350210,"timestamp":1788508802127,"change":0.3699951171875,"changeRate":0.0021195870896097225},"impliedVol":0.3849,"impliedVolPercentile":0.9881},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003977,"change":1.32,"latestPrice":333.26,"close":333.26,"volume":5639384,"market":"US","high":339.0999,"low":328,"preClose":331.94,"open":329.66,"turnoverRate":0.006971,"peRate":833.149988,"amplitude":0.033439,"marketValue":271940160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.103151,"changeRate20Day":-0.084098,"changeRate60Day":0.266089,"changeRateWTD":0,"changeRateMTD":-0.127888,"changeRateQTD":-0.022755,"changeRateYTD":0.809229,"amount":1877708351.589844,"eps":0.4,"lyrEps":0.4,"lyrPeRate":833.15,"pbRate":9.891611,"volumeRatio":0.639983,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269584243415.69998,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":333.35,"preClose":333.26,"latestTime":"19:59 EDT","volume":155026,"amount":51659059.40076,"timestamp":1788566393656,"change":0.09000000000003183,"changeRate":0.0002700594130709711},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":331.94,"latestTime":"09:29 EDT","volume":31848,"amount":10525474.1832,"timestamp":1788528599999,"change":-1.9399999999999977,"changeRate":-0.005844429716213767},"postHourTrading":{"tag":"盘后","latestPrice":333.35,"preClose":333.26,"latestTime":"19:59 EDT","volume":155026,"amount":51659059.40076,"timestamp":1788566393656,"change":0.09000000000003183,"changeRate":0.0002700594130709711},"overnightTrading":{"tag":"夜盘","latestPrice":332.3399963378906,"preClose":331.94000244140625,"latestTime":"20260904 04:00 EDT","volume":1599,"amount":531274,"timestamp":1788508802300,"change":0.399993896484375,"changeRate":0.0012050186586203377},"impliedVol":0.4842,"impliedVolPercentile":0.5913},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":0.003729,"change":0.54,"latestPrice":145.34,"close":145.34,"volume":2442369,"market":"US","high":145.52,"low":144.04,"preClose":144.8,"open":144.17,"turnoverRate":0.003233,"peRate":6.209563,"amplitude":0.010221,"marketValue":109804370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.001649,"changeRate20Day":-0.024105,"changeRate60Day":0.046364,"changeRateWTD":0,"changeRateMTD":0.005674,"changeRateQTD":-0.020026,"changeRateYTD":0.209353,"amount":354471869.765305,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.055718,"pbRate":1.193292,"volumeRatio":0.792303,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6423,"divideRate":0.0113,"floatMarketCap":109804370000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":145.34,"preClose":145.34,"latestTime":"19:58 EDT","volume":931,"amount":134882.71,"timestamp":1788566311568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":144.8,"latestTime":"08:47 EDT","volume":535,"amount":77464.13195,"timestamp":1788526027624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.34,"preClose":145.34,"latestTime":"19:58 EDT","volume":931,"amount":134882.71,"timestamp":1788566311568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.33999633789062,"preClose":145.33999633789062,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1593,"impliedVolPercentile":0.0952},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.003391,"change":0.16,"latestPrice":47.35,"close":47.35,"volume":271811,"market":"US","high":47.42,"low":47.15,"preClose":47.19,"open":47.15,"turnoverRate":0.001695,"peRate":0,"amplitude":0.005722,"marketValue":7594940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":38.7,"changeRate5Day":0.001481,"changeRate20Day":-0.006087,"changeRate60Day":0.060352,"changeRateWTD":0,"changeRateMTD":0.002541,"changeRateQTD":0.009057,"changeRateYTD":0.144826,"amount":12860963.13084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320368,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4394,"divideRate":0.030399,"floatMarketCap":7594940000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"19:44 EDT","volume":149,"amount":7039.71,"timestamp":1788565461150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":47.19,"latestTime":"07:38 EDT","volume":2,"amount":94.38,"timestamp":1788521895397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"19:44 EDT","volume":149,"amount":7039.71,"timestamp":1788565461150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.349998474121094,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1706}]}}}