美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,117.46

+11.770.56%

漲家數：76

跌家數：22

平家數：- -

市盈率：- -

高：2,118.81

開：2,106.01

低：2,106.01

收：2,105.69

成交量：13.52億

成交額：3,140.37億

市值：47.14萬億

流通市值：44.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	133.47	+0.69%	+0.9100	18.49萬	2,465.86萬	151.29億
勞氏 US LOW	242.07	+0.68%	+1.63	177.66萬	4.30億	1,357.90億
健康照護類股ETF-SPDR US XLV	155.3	+0.66%	+1.02	706.37萬	10.95億	403.65億
MSCI新興市場ETF-Vanguard US VWO	53.45	+0.64%	+0.3400	1,185.32萬	6.33億	1,033.70億
標普500ETF-iShares US IVV	687.83	+0.64%	+4.34	1,497.82萬	103.02億	7,626.66億
Vanguard標普500ETF US VOO	629.73	+0.63%	+3.94	985.01萬	62.01億	8,192.44億
新紀元能源 US NEE	80.04	+0.63%	+0.5000	713.62萬	5.70億	1,666.92億
標普500ETF US SPY	684.83	+0.62%	+4.24	6,955.67萬	476.03億	7,067.32億
萬事達 US MA	575.7	+0.61%	+3.47	250.02萬	14.42億	5,169.76億
羅素1000成長指數ETF-iShares US IWF	476.31	+0.59%	+2.81	235.25萬	11.20億	1,264.36億
財捷 US INTU	675.205	+0.58%	+3.91	118.42萬	7.99億	1,878.92億
新興市場ETF-iShares MSCI US EEM	54.01	+0.54%	+0.2900	2,164.54萬	11.68億	208.29億
iShares Core MSCI Emerging Markets ETF US IEMG	66.44	+0.53%	+0.3500	1,079.98萬	7.17億	1,186.75億
博通 US AVGO	341.45	+0.51%	+1.74	2,873.96萬	98.18億	1.62萬億
Linde PLC US LIN	423.51	+0.49%	+2.08	235.42萬	9.97億	1,977.58億
艾伯維公司 US ABBV	227.91	+0.48%	+1.09	482.81萬	10.98億	4,028.05億
納指100ETF US QQQ	619.21	+0.48%	+2.95	4,370.31萬	270.64億	4,089.88億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
禮來 US LLY	1076.48	+0.47%	+5.04	262.56萬	28.13億	1.02萬億
Adobe US ADBE	357.53	+0.47%	+1.67	296.08萬	10.59億	1,496.62億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2117.4644,"timestamp":1766437199999,"preClose":2105.6926,"halted":0,"volume":1352213866,"delay":0,"changeRate":0.00559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.771729,"latestTime":"12-22 16:00:00 EST","open":2106.0051,"high":2118.8086,"low":2106.0051,"amount":314037301131.24835,"amplitude":0.00608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.465706,"peRate":30.645398,"turnoverRate":0.006623,"increases":76,"decrements":22,"flats":0,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2118.8086,"amplitude":0.00608,"preClose":2105.6926,"low":2106.0051,"pbRate":"7.465706","latestPrice":2117.4644,"volume":1352213866,"delay":0,"open":2106.0051,"prevYearClose":1725.961,"prevWeekClose":2105.6926,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2097.9343,"twentyDayClose":2049.5,"sixtyDayClose":2000.4014,"secType":"PLATE","market":"US","turnoverRate":0.006623,"peRate":30.645398,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375,"timestamp":1766437199999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":76,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.006865,"change":0.91,"latestPrice":133.47,"close":133.47,"volume":184897,"market":"US","high":133.5599,"low":133.09,"preClose":132.56,"open":133.25,"turnoverRate":0.001631,"peRate":0,"amplitude":0.003545,"marketValue":15129158175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.86,"week52Low":94.8763,"changeRate5Day":0.009912,"changeRate20Day":0.045348,"changeRate60Day":0.029702,"changeRateWTD":0.006865,"changeRateMTD":0.008386,"changeRateQTD":0.024486,"changeRateYTD":0.158795,"amount":24658566.537628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232272,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3521,"divideRate":0.01013,"floatMarketCap":15129158175,"shortable":3,"shares":113352500,"floatShares":113352500,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:10 EST","volume":257,"amount":34301.79,"timestamp":1766437803857},"preHourTrading":{"tag":"盘前","latestPrice":132.56,"preClose":132.56,"latestTime":"08:22 EST","volume":36,"amount":4772.31588,"timestamp":1766409744230},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:10 EST","volume":257,"amount":34301.79,"timestamp":1766437803857},"overnightTrading":{"tag":"夜盘","latestPrice":133.47,"preClose":133.47,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298792},"impliedVol":0.0546,"impliedVolPercentile":0.06},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.006779,"change":1.63,"latestPrice":242.07,"close":242.07,"volume":1776590,"market":"US","high":242.75,"low":239.63,"preClose":240.44,"open":240.58,"turnoverRate":0.003177,"peRate":20.066256,"amplitude":0.012976,"marketValue":135789519195.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":-0.026972,"changeRate20Day":0.033207,"changeRate60Day":-0.058533,"changeRateWTD":0.006779,"changeRateMTD":-0.001691,"changeRateQTD":-0.036767,"changeRateYTD":-0.019165,"amount":429837243.213806,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.77719,"pbRate":-13.079322,"volumeRatio":0.560678,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019416,"floatMarketCap":135369312545.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242.07,"preClose":242.07,"latestTime":"19:58 EST","volume":118464,"amount":28676600.9879,"timestamp":1766451539749},"preHourTrading":{"tag":"盘前","latestPrice":241.22,"preClose":240.44,"latestTime":"09:29 EST","volume":740,"amount":178470.869,"timestamp":1766413741168},"postHourTrading":{"tag":"盘后","latestPrice":242.07,"preClose":242.07,"latestTime":"19:58 EST","volume":118464,"amount":28676600.9879,"timestamp":1766451539749},"overnightTrading":{"tag":"夜盘","latestPrice":241.86,"preClose":242.07,"latestTime":"20251222 22:27 EST","volume":5,"amount":1209,"timestamp":1766460438651},"impliedVol":0.2419,"impliedVolPercentile":0.2},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":0.006591,"change":1.01683,"latestPrice":155.3,"close":155.3,"volume":7063672,"market":"US","high":155.37,"low":153.8,"preClose":154.28317,"open":154.15,"turnoverRate":0.027366,"peRate":0,"amplitude":0.010176,"marketValue":40364849817.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.95,"week52Low":127.35,"changeRate5Day":-0.005125,"changeRate20Day":0.004463,"changeRate60Day":0.146125,"changeRateWTD":0.002323,"changeRateMTD":-0.014906,"changeRateQTD":0.115901,"changeRateYTD":0.12888,"amount":1094699401.647339,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.173236,"volumeRatio":0.657514,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015745,"floatMarketCap":40085309817.200005,"shortable":3,"shares":259915324,"floatShares":258115324,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.3,"latestTime":"19:58 EST","volume":106143,"amount":16484376.23644,"timestamp":1766451500911},"preHourTrading":{"tag":"盘前","latestPrice":154.06,"preClose":154.2832,"latestTime":"09:28 EST","volume":5001,"amount":770734.26603,"timestamp":1766413684671},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.3,"latestTime":"19:58 EST","volume":106143,"amount":16484376.23644,"timestamp":1766451500911},"overnightTrading":{"tag":"夜盘","latestPrice":154.9,"preClose":155.3,"latestTime":"20251222 22:32 EST","volume":285,"amount":44190.803250000004,"timestamp":1766460773616},"impliedVol":0.1391,"impliedVolPercentile":0.14},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.006402,"change":0.34,"latestPrice":53.45,"close":53.45,"volume":11853234,"market":"US","high":53.5,"low":53.301,"preClose":53.11,"open":53.43,"turnoverRate":0.006129,"peRate":15.454006,"amplitude":0.003747,"marketValue":103370127631.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.04,"week52Low":39.53,"changeRate5Day":-0.006136,"changeRate20Day":0.00716,"changeRate60Day":-0.001867,"changeRateWTD":0.006402,"changeRateMTD":-0.015654,"changeRateQTD":-0.013474,"changeRateYTD":0.213669,"amount":633244141.178421,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.103836,"pbRate":0.922308,"volumeRatio":1.004283,"roa":0.017798,"roe":0.096917,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4977,"divideRate":0.028021,"floatMarketCap":103370127631.65001,"shortable":3,"shares":1933959357,"floatShares":1933959357,"hourTrading":{"tag":"盘后","latestPrice":53.5802,"preClose":53.45,"latestTime":"19:57 EST","volume":28676,"amount":1530580.3038,"timestamp":1766451463514},"preHourTrading":{"tag":"盘前","latestPrice":53.429,"preClose":53.11,"latestTime":"09:29 EST","volume":3575,"amount":190123.41205,"timestamp":1766413765023},"postHourTrading":{"tag":"盘后","latestPrice":53.5802,"preClose":53.45,"latestTime":"19:57 EST","volume":28676,"amount":1530580.3038,"timestamp":1766451463514},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.45,"latestTime":"20251222 22:02 EST","volume":11,"amount":588,"timestamp":1766458925768},"impliedVol":0.1368,"impliedVolPercentile":0.092},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.00635,"change":4.34,"latestPrice":687.83,"close":687.83,"volume":14978216,"market":"US","high":688.38,"low":685.6901,"preClose":683.49,"open":686.93,"turnoverRate":0.013508,"peRate":9.607369,"amplitude":0.003936,"marketValue":762665904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.005379,"changeRate20Day":0.038579,"changeRate60Day":0.034502,"changeRateWTD":0.00635,"changeRateMTD":0.001383,"changeRateQTD":0.027686,"changeRateYTD":0.168428,"amount":10301681271.384766,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.311433,"volumeRatio":0.577531,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011253,"floatMarketCap":762665904000,"shortable":3,"shares":1108800000,"floatShares":1108800000,"hourTrading":{"tag":"盘后","latestPrice":687.88,"preClose":687.83,"latestTime":"19:59 EST","volume":9450808,"amount":6501724927.7992,"timestamp":1766451594936},"preHourTrading":{"tag":"盘前","latestPrice":686.96,"preClose":683.49,"latestTime":"09:29 EST","volume":7896,"amount":5418752.388,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":687.88,"preClose":687.83,"latestTime":"19:59 EST","volume":9450808,"amount":6501724927.7992,"timestamp":1766451594936},"overnightTrading":{"tag":"夜盘","latestPrice":688.06,"preClose":687.83,"latestTime":"20251222 22:42 EST","volume":206,"amount":141743.71779999998,"timestamp":1766461326850},"impliedVol":0.1382,"impliedVolPercentile":0.096},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.006298,"change":3.941,"latestPrice":629.73,"close":629.73,"volume":9850052,"market":"US","high":630.27,"low":627.8,"preClose":625.789,"open":628.965,"turnoverRate":0.007571,"peRate":6.985552,"amplitude":0.003947,"marketValue":819244478355.5701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.13,"week52Low":442.8,"changeRate5Day":0.006023,"changeRate20Day":0.039278,"changeRate60Day":0.032074,"changeRateWTD":0.003458,"changeRateMTD":0.002101,"changeRateQTD":0.028332,"changeRateYTD":0.168742,"amount":6201154825.51123,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.985552,"pbRate":0.549726,"volumeRatio":0.512683,"roa":0.008105,"roe":0.142801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011012,"floatMarketCap":819244478355.5701,"shortable":3,"shares":1300945609,"floatShares":1300945609,"hourTrading":{"tag":"盘后","latestPrice":629.98,"preClose":629.73,"latestTime":"19:59 EST","volume":4337534,"amount":2732201252.973215,"timestamp":1766451599102},"preHourTrading":{"tag":"盘前","latestPrice":628.98,"preClose":625.789,"latestTime":"09:29 EST","volume":36485,"amount":22926254.578,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":629.98,"preClose":629.73,"latestTime":"19:59 EST","volume":4337534,"amount":2732201252.973215,"timestamp":1766451599102},"overnightTrading":{"tag":"夜盘","latestPrice":630,"preClose":629.73,"latestTime":"20251222 22:44 EST","volume":6206,"amount":3910418.22504,"timestamp":1766461458801},"impliedVol":0.1381,"impliedVolPercentile":0.06},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.006286,"change":0.5,"latestPrice":80.04,"close":80.04,"volume":7136210,"market":"US","high":80.1751,"low":78.72,"preClose":79.54,"open":79.02,"turnoverRate":0.003473,"peRate":25.403887,"amplitude":0.018294,"marketValue":166692079107.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.019718,"changeRate20Day":-0.041207,"changeRate60Day":0.055241,"changeRateWTD":0.006286,"changeRateMTD":-0.07243,"changeRateQTD":0.060273,"changeRateYTD":0.116474,"amount":569551573.890076,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.655936,"pbRate":3.076578,"volumeRatio":0.540523,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027667,"floatMarketCap":164476265674.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.04,"latestTime":"19:57 EST","volume":412224,"amount":32994515.9982,"timestamp":1766451455246},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":79.54,"latestTime":"09:29 EST","volume":9866,"amount":785666.735356,"timestamp":1766413799427},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.04,"latestTime":"19:57 EST","volume":412224,"amount":32994515.9982,"timestamp":1766451455246},"overnightTrading":{"tag":"夜盘","latestPrice":80.14,"preClose":80.04,"latestTime":"20251222 22:40 EST","volume":559,"amount":44753.346586,"timestamp":1766461259807},"impliedVol":0.235,"impliedVolPercentile":0.024},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.00623,"change":4.24,"latestPrice":684.83,"close":684.83,"volume":69556733,"market":"US","high":685.36,"low":680.5868,"preClose":680.59,"open":683.94,"turnoverRate":0.067401,"peRate":6.867141,"amplitude":0.007013,"marketValue":706732312500.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.006023,"changeRate20Day":0.039148,"changeRate60Day":0.034768,"changeRateWTD":0.00623,"changeRateMTD":0.002107,"changeRateQTD":0.027995,"changeRateYTD":0.168492,"amount":47603322178.29382,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.867141,"pbRate":1.03887,"volumeRatio":0.646434,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2823,"divideRate":0.010634,"floatMarketCap":706732312500.28,"shortable":3,"shares":1031982116,"floatShares":1031982116,"hourTrading":{"tag":"盘后","latestPrice":685.0599,"preClose":684.83,"latestTime":"19:59 EST","volume":13148310,"amount":9004851470.690876,"timestamp":1766451596772},"preHourTrading":{"tag":"盘前","latestPrice":683.96,"preClose":680.59,"latestTime":"09:29 EST","volume":316066,"amount":215991024.34922,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":685.0599,"preClose":684.83,"latestTime":"19:59 EST","volume":13148310,"amount":9004851470.690876,"timestamp":1766451596772},"overnightTrading":{"tag":"夜盘","latestPrice":685.05,"preClose":684.83,"latestTime":"20251222 22:43 EST","volume":17695,"amount":12124100.1372,"timestamp":1766461439728},"impliedVol":0.1473,"impliedVolPercentile":0.012},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006064,"change":3.47,"latestPrice":575.7,"close":575.7,"volume":2500201,"market":"US","high":579.45,"low":571,"preClose":572.23,"open":572.23,"turnoverRate":0.00279,"peRate":36.810548,"amplitude":0.014767,"marketValue":516976209693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.011544,"changeRate20Day":0.065322,"changeRate60Day":0.018704,"changeRateWTD":0.006064,"changeRateMTD":0.04572,"changeRateQTD":0.012113,"changeRateYTD":0.093302,"amount":1441939653.09668,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.364186,"pbRate":65.406909,"volumeRatio":0.684185,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005281,"floatMarketCap":515829560370.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"preHourTrading":{"tag":"盘前","latestPrice":572.25,"preClose":572.23,"latestTime":"09:27 EST","volume":2513,"amount":1440818.37235,"timestamp":1766413626589},"postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"overnightTrading":{"tag":"夜盘","latestPrice":576.75,"preClose":575.7,"latestTime":"20251222 22:28 EST","volume":61,"amount":35175,"timestamp":1766460522806},"impliedVol":0.1959,"impliedVolPercentile":0.132},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.005935,"change":2.81,"latestPrice":476.31,"close":476.31,"volume":2352488,"market":"US","high":476.8952,"low":474.78,"preClose":473.5,"open":476.63,"turnoverRate":0.008862,"peRate":4.970787,"amplitude":0.004467,"marketValue":126436489500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":0.01511,"changeRate20Day":0.040887,"changeRate60Day":0.024675,"changeRateWTD":0.005935,"changeRateMTD":-0.000294,"changeRateQTD":0.016866,"changeRateYTD":0.18609,"amount":1120299397.295654,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.940784,"pbRate":1.035122,"volumeRatio":1.359785,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003455,"floatMarketCap":126436489500,"shortable":3,"shares":265450000,"floatShares":265450000,"hourTrading":{"tag":"盘后","latestPrice":476.31,"preClose":476.31,"latestTime":"18:15 EST","volume":48596,"amount":23146760.4527,"timestamp":1766445303356},"preHourTrading":{"tag":"盘前","latestPrice":476.9075,"preClose":473.5,"latestTime":"09:17 EST","volume":164,"amount":77778.9516,"timestamp":1766413060503},"postHourTrading":{"tag":"盘后","latestPrice":476.31,"preClose":476.31,"latestTime":"18:15 EST","volume":48596,"amount":23146760.4527,"timestamp":1766445303356},"overnightTrading":{"tag":"夜盘","latestPrice":476.31,"preClose":476.31,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298817},"impliedVol":0.1762,"impliedVolPercentile":0.12},{"symbol":"INTU","nameCN":"財捷","changeRate":0.005817,"change":3.905,"latestPrice":675.205,"close":675.205,"volume":1184242,"market":"US","high":679.26,"low":671,"preClose":671.3,"open":675.22,"turnoverRate":0.004351,"peRate":46.32779,"amplitude":0.012304,"marketValue":187892048160.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.031477,"changeRate20Day":0.018178,"changeRate60Day":-0.033018,"changeRateWTD":0.005817,"changeRateMTD":0.064858,"changeRateQTD":-0.011283,"changeRateYTD":0.074312,"amount":799341521.320557,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.864668,"pbRate":9.724255,"volumeRatio":0.480776,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006398,"floatMarketCap":183785355471.67502,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":671.3,"latestTime":"09:27 EST","volume":87,"amount":58462.7124,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"overnightTrading":{"tag":"夜盘","latestPrice":675.205,"preClose":675.205,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298820},"impliedVol":0.2672,"impliedVolPercentile":0.26},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.005398,"change":0.29,"latestPrice":54.01,"close":54.01,"volume":21645446,"market":"US","high":54.05,"low":53.885,"preClose":53.72,"open":53.97,"turnoverRate":0.056127,"peRate":7.374514,"amplitude":0.003071,"marketValue":20828956500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.001294,"changeRate20Day":0.017137,"changeRate60Day":0.024663,"changeRateWTD":0.005398,"changeRateMTD":-0.005707,"changeRateQTD":0.011423,"changeRateYTD":0.291487,"amount":1168259904.352875,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.374514,"pbRate":1.100233,"volumeRatio":0.668539,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2141,"divideRate":0.022479,"floatMarketCap":20828956500,"shortable":3,"shares":385650000,"floatShares":385650000,"hourTrading":{"tag":"盘后","latestPrice":54.2375,"preClose":54.01,"latestTime":"19:59 EST","volume":1606290,"amount":86754147.2326,"timestamp":1766451571021},"preHourTrading":{"tag":"盘前","latestPrice":53.98,"preClose":53.72,"latestTime":"09:29 EST","volume":16843,"amount":909096.781622,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":54.2375,"preClose":54.01,"latestTime":"19:59 EST","volume":1606290,"amount":86754147.2326,"timestamp":1766451571021},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.01,"latestTime":"20251222 22:14 EST","volume":20,"amount":1085,"timestamp":1766459645706},"impliedVol":0.1657,"impliedVolPercentile":0.16},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.005296,"change":0.35,"latestPrice":66.44,"close":66.44,"volume":10799782,"market":"US","high":66.46,"low":66.28,"preClose":66.09,"open":66.41,"turnoverRate":0.006046,"peRate":9.549182,"amplitude":0.002724,"marketValue":118675128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":-0.004197,"changeRate20Day":0.013114,"changeRate60Day":0.019175,"changeRateWTD":0.005296,"changeRateMTD":-0.009836,"changeRateQTD":0.007888,"changeRateYTD":0.272309,"amount":717101503.885071,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.549182,"pbRate":1.170413,"volumeRatio":0.669424,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.028179,"floatMarketCap":118675128000,"shortable":3,"shares":1786200000,"floatShares":1786200000,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.44,"latestTime":"18:58 EST","volume":152220,"amount":10111802.1896,"timestamp":1766447921511},"preHourTrading":{"tag":"盘前","latestPrice":66.41,"preClose":66.09,"latestTime":"09:29 EST","volume":28109,"amount":1863261.142455,"timestamp":1766413788103},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.44,"latestTime":"18:58 EST","volume":152220,"amount":10111802.1896,"timestamp":1766447921511},"overnightTrading":{"tag":"夜盘","latestPrice":66.18,"preClose":66.44,"latestTime":"20251222 21:56 EST","volume":14,"amount":933,"timestamp":1766458574235},"impliedVol":0.1364,"impliedVolPercentile":0.568},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005122,"change":1.74,"latestPrice":341.45,"close":341.45,"volume":28739578,"market":"US","high":346.24,"low":337.22,"preClose":339.71,"open":346.03,"turnoverRate":0.00619,"peRate":71.58281,"amplitude":0.026552,"marketValue":1618907938668.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004826,"changeRate20Day":0.003674,"changeRate60Day":0.020686,"changeRateWTD":0.003202,"changeRateMTD":-0.152645,"changeRateQTD":0.034979,"changeRateYTD":0.472783,"amount":9818025020.777832,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.571592,"pbRate":19.914726,"volumeRatio":0.349739,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007087,"floatMarketCap":1585371735823.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"preHourTrading":{"tag":"盘前","latestPrice":346.09,"preClose":339.71,"latestTime":"09:29 EST","volume":692547,"amount":237204466.88316,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"overnightTrading":{"tag":"夜盘","latestPrice":341.57,"preClose":341.45,"latestTime":"20251222 22:43 EST","volume":17394,"amount":5947865.2545,"timestamp":1766461414173},"impliedVol":0.4181,"impliedVolPercentile":0.216},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004936,"change":2.08,"latestPrice":423.51,"close":423.51,"volume":2354168,"market":"US","high":425.29,"low":420.53,"preClose":421.43,"open":421.555,"turnoverRate":0.005042,"peRate":28.346846,"amplitude":0.011295,"marketValue":197757541344.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.015636,"changeRate20Day":0.026094,"changeRate60Day":-0.107291,"changeRateWTD":0.004936,"changeRateMTD":0.032146,"changeRateQTD":-0.1084,"changeRateYTD":0.01156,"amount":996793871.541992,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.885783,"pbRate":5.12113,"volumeRatio":0.513077,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013905,"floatMarketCap":197757541344.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.43,"latestTime":"09:28 EST","volume":1205,"amount":506533.16135,"timestamp":1766413682026},"postHourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"overnightTrading":{"tag":"夜盘","latestPrice":423.4,"preClose":423.51,"latestTime":"20251222 22:28 EST","volume":7,"amount":2963,"timestamp":1766460523391},"impliedVol":0.2063,"impliedVolPercentile":0.436},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004806,"change":1.09,"latestPrice":227.91,"close":227.91,"volume":4828087,"market":"US","high":228.65,"low":224.25,"preClose":226.82,"open":226.11,"turnoverRate":0.002739,"peRate":172.580251,"amplitude":0.019399,"marketValue":402804631479.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.002022,"changeRate20Day":-0.035424,"changeRate60Day":0.03309,"changeRateWTD":0.004806,"changeRateMTD":0.000922,"changeRateQTD":-0.015678,"changeRateYTD":0.282555,"amount":1097763517.359818,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":95.132827,"pbRate":-152.46201,"volumeRatio":0.583791,"roa":0.09585,"roe":1.379608,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028783,"floatMarketCap":401794108623.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":227.91,"preClose":227.91,"latestTime":"19:58 EST","volume":600941,"amount":136960153.799,"timestamp":1766451509490},"preHourTrading":{"tag":"盘前","latestPrice":226.1444,"preClose":226.82,"latestTime":"09:25 EST","volume":1128,"amount":254942.65272,"timestamp":1766413501628},"postHourTrading":{"tag":"盘后","latestPrice":227.91,"preClose":227.91,"latestTime":"19:58 EST","volume":600941,"amount":136960153.799,"timestamp":1766451509490},"overnightTrading":{"tag":"夜盘","latestPrice":227.7,"preClose":227.91,"latestTime":"20251222 22:36 EST","volume":92,"amount":20972.24916,"timestamp":1766461017561},"impliedVol":0.2528,"impliedVolPercentile":0.304},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004794,"change":2.9541,"latestPrice":619.21,"close":619.21,"volume":43703082,"market":"US","high":621.65,"low":617.77,"preClose":616.2559,"open":621.35,"turnoverRate":0.066167,"peRate":5.525867,"amplitude":0.006296,"marketValue":408988205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.014201,"changeRate20Day":0.049384,"changeRate60Day":0.038995,"changeRateWTD":0.003501,"changeRateMTD":-0.000065,"changeRateQTD":0.031381,"changeRateYTD":0.211216,"amount":27064155152.059937,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.525867,"pbRate":1.061549,"volumeRatio":0.693717,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004579,"floatMarketCap":408988205000,"shortable":3,"shares":660500000,"floatShares":660500000,"hourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"preHourTrading":{"tag":"盘前","latestPrice":621.375,"preClose":616.2559,"latestTime":"09:29 EST","volume":497138,"amount":308461103.9844,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"overnightTrading":{"tag":"夜盘","latestPrice":620,"preClose":619.21,"latestTime":"20251222 22:44 EST","volume":24115,"amount":14949903.7415,"timestamp":1766461451093},"impliedVol":0.1881,"impliedVolPercentile":0.08},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.74,"preClose":228.43,"latestTime":"20251222 22:43 EST","volume":13295,"amount":3040865.1057,"timestamp":1766461419155},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"LLY","nameCN":"禮來","changeRate":0.004704,"change":5.04,"latestPrice":1076.48,"close":1076.48,"volume":2625621,"market":"US","high":1083.48,"low":1063,"preClose":1071.44,"open":1076.72,"turnoverRate":0.002778,"peRate":52.659941,"amplitude":0.019114,"marketValue":1017686706735.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.013453,"changeRate20Day":0.015835,"changeRate60Day":0.485743,"changeRateWTD":0.004704,"changeRateMTD":0.000939,"changeRateQTD":0.410852,"changeRateYTD":0.394404,"amount":2813172133.647949,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":91.547052,"pbRate":42.771987,"volumeRatio":0.594646,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005388,"floatMarketCap":1017273598923.52,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1063.73,"preClose":1076.48,"latestTime":"19:59 EST","volume":294681,"amount":316999387.631201,"timestamp":1766451595156},"preHourTrading":{"tag":"盘前","latestPrice":1076.49,"preClose":1071.44,"latestTime":"09:29 EST","volume":3878,"amount":4161561.6868,"timestamp":1766413789684},"postHourTrading":{"tag":"盘后","latestPrice":1063.73,"preClose":1076.48,"latestTime":"19:59 EST","volume":294681,"amount":316999387.631201,"timestamp":1766451595156},"overnightTrading":{"tag":"夜盘","latestPrice":1068.98,"preClose":1076.48,"latestTime":"20251222 22:41 EST","volume":1511,"amount":1610268.6203,"timestamp":1766461301286},"impliedVol":0.3506,"impliedVolPercentile":0.304},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004693,"change":1.67,"latestPrice":357.53,"close":357.53,"volume":2960798,"market":"US","high":359.5706,"low":354.7,"preClose":355.86,"open":355.59,"turnoverRate":0.0071,"peRate":21.408981,"amplitude":0.013687,"marketValue":149662058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.018169,"changeRate20Day":0.102841,"changeRate60Day":-0.007881,"changeRateWTD":0.004693,"changeRateMTD":0.116828,"changeRateQTD":0.013551,"changeRateYTD":-0.195984,"amount":1059181029.158936,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.36154,"pbRate":12.876371,"volumeRatio":0.568778,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149090010000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":355.86,"latestTime":"09:29 EST","volume":8970,"amount":3190944.744,"timestamp":1766413771642},"postHourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"overnightTrading":{"tag":"夜盘","latestPrice":357.13,"preClose":357.53,"latestTime":"20251222 22:42 EST","volume":394,"amount":140864.35356,"timestamp":1766461343298},"impliedVol":0.2703,"impliedVolPercentile":0.152}]}}}