美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Core MSCI Emerging Markets ETF

83.65

+1.361.65%

盤後：83.650.00000.00%19:59 EDT

成交量：689.95萬

成交額：5.75億

市值：1,644.73億

市盈率：12.02

高：83.66

開：82.55

低：82.52

收：82.29

52周最高：86.49

52周最低：62.46

股本：19.66億

流通股本：19.66億

量比：0.80

換手率：0.35%

股息：1.80

股息率：2.15%

每股收益(TTM):6.96

每股收益(LYR):8.68

淨資產收益率：37.34%

總資產收益率：1.26%

市淨率：1.11

市盈率(LYR):9.63

資料載入中...

總覽公司新聞公告

概念

橋水持倉-0.77%

紅杉資本持倉-0.75%

高盛持倉-0.67%

ETF&股票定投概念-0.33%

資金流向

資金流入：

資金流出：

新聞

小米汽車：小米澎程4分鐘鎖單突破10000台。

微脈「臨床級健康管理」接入騰訊 WorkBuddy

小米澎程N90 Max定價26.99萬元。

小米澎程N70 Pro定價20.99萬元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/IEMG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":83.65,"timestamp":1788552000000,"preClose":82.29,"halted":0,"volume":6899515,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01652691700085064,"floatShares":1966199991,"shares":1966199991,"eps":6.957664,"marketStatus":"勞工日休市","change":1.36,"latestTime":"09-04 16:00:00 EDT","open":82.55,"high":83.655,"low":82.52,"amount":574736430.01985,"amplitude":0.013793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.29,"sharesOutstanding":1942800000,"nav":83.104992,"aum":163849802227.2,"dividendRate":0.0215,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":82.6772,"preClose":82.29,"latestTime":"09:23 EDT","volume":495,"amount":40870.0512,"timestamp":1788528209636,"change":0.3872,"changeRate":0.004705,"amplitude":0.007413},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8027910935995521,"impliedVol":0.2225,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1966199991,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.8027910935995521,"shares":1966199991,"dividePrice":1.7985,"high":83.655,"amplitude":0.013793,"preClose":82.29,"low":82.52,"week52Low":62.455,"pbRate":"1.11","psRate":"65.04","week52High":86.49,"institutionHeld":0,"latestPrice":83.65,"eps":6.957664,"divideRate":0.0215,"volume":6899515,"delay":0,"ttmEps":6.957664,"open":82.55,"prevYearClose":67.22,"prevWeekClose":83.65,"prevMonthClose":81.73,"prevQuarterClose":82.84,"fiveDayClose":81.82,"twentyDayClose":79.99,"sixtyDayClose":78.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665124893","title":"小米汽車：小米澎程4分鐘鎖單突破10000台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665124893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665124893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 22:23","pubTimestamp":1788791010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","BK4504","IEMG","BK4585","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665031405","title":"微脈「臨床級健康管理」接入騰訊 WorkBuddy","url":"https://stock-news.laohu8.com/highlight/detail?id=2665031405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665031405?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 21:13","pubTimestamp":1788786817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4550","IEMG","BK4588","EDZ","BK4581","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314102","title":"小米澎程N90 Max定價26.99萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314102?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 21:04","pubTimestamp":1788786274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IEMG","BK4588","BK4581","BK4550","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665478311","title":"小米澎程N70 Pro定價20.99萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665478311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665478311?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 20:34","pubTimestamp":1788784499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IEMG","BK4581","BK4550","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007721},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.007455},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006742},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003294},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}