美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,955.04

-5.0422-0.17%

漲家數：38

跌家數：60

平家數：2

市盈率：- -

高：2,965.42

開：2,960.20

低：2,916.33

收：2,960.08

成交量：15.59億

成交額：3,453.12億

市值：38.94萬億

流通市值：36.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雷神技術公司 US RTX	212.16	+4.71%	+9.54	1,248.53萬	26.35億	2,844.58億
英偉達 US NVDA	182.48	+2.99%	+5.29	2.09億	378.46億	4.43萬億
西維斯健康 US CVS	81.66	+2.20%	+1.76	1,248.85萬	10.15億	1,036.62億
通用動力 US GD	364.78	+2.17%	+7.73	150.83萬	5.48億	985.35億
霍尼韋爾 US HON	248.04	+1.83%	+4.45	363.47萬	8.97億	1,574.77億
布魯克菲爾德公共建設 US BIP	39.68	+1.64%	+0.6400	138.85萬	5,485.28萬	184.12億
雪佛龍 US CVX	189.6	+1.52%	+2.84	1,580.91萬	29.93億	3,783.25億
微軟 US MSFT	398.55	+1.48%	+5.81	3,547.49萬	141.12億	2.96萬億
ServiceNow US NOW	109.42	+1.31%	+1.41	1,478.05萬	16.20億	1,144.53億
黃金ETF-SPDR US GLD	490	+1.29%	+6.25	1,991.66萬	97.46億	1,887.48億
埃克森美孚 US XOM	154.22	+1.13%	+1.72	3,149.31萬	48.85億	6,444.85億
TransDigm US TDG	1316.26	+1.03%	+13.47	36.54萬	4.81億	741.30億
亨廷頓銀行 US HBAN	16.97	+1.01%	+0.1700	1,896.55萬	3.21億	344.32億
工業指數ETF-SPDR US XLI	178.9	+0.99%	+1.76	2,191.80萬	39.02億	318.49億
艾伯維公司 US ABBV	234.26	+0.94%	+2.18	743.90萬	17.40億	4,140.28億
羅素2000指數ETF US IWM	263.81	+0.92%	+2.40	5,349.50萬	140.13億	753.97億
標普中型股400指數ETF-iShares US IJH	72.1	+0.85%	+0.6100	2,280.74萬	16.35億	1,126.02億
Palo Alto Networks US PANW	150.15	+0.83%	+1.23	828.13萬	12.43億	1,225.22億
高盛 US GS	861.7	+0.78%	+6.63	287.32萬	24.75億	2,559.25億
吉利德科學 US GILD	150.03	+0.73%	+1.08	718.33萬	10.76億	1,861.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2955.0415,"timestamp":1772485199999,"preClose":2960.0837,"halted":0,"volume":1559411753,"delay":0,"changeRate":-0.001703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.042236,"latestTime":"03-02 16:00:00 EST","open":2960.2026,"high":2965.4226,"low":2916.3296,"amount":345312198085.7651,"amplitude":0.016585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.734689,"peRate":28.412144,"turnoverRate":0.008376,"increases":37,"decrements":61,"flats":1,"marketCap":38936131843434.5,"floatMarketCap":36501840215402.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2965.4226,"amplitude":0.016585,"preClose":2960.0837,"low":2916.3296,"pbRate":"6.734689","latestPrice":2955.0415,"volume":1559411753,"delay":0,"open":2960.2026,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2964.5645,"twentyDayClose":3034.8694,"sixtyDayClose":2975.1685,"secType":"PLATE","market":"US","turnoverRate":0.008376,"peRate":28.412144,"marketCap":38936131843434.5,"floatMarketCap":36501840215402.5,"timestamp":1772485199999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.047083,"change":9.54,"latestPrice":212.16,"close":212.16,"volume":12485301,"market":"US","high":212.82,"low":208,"preClose":202.62,"open":210.65,"turnoverRate":0.010206,"peRate":42.774193,"amplitude":0.023788,"marketValue":284458175214.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.82,"week52Low":112.27,"changeRate5Day":0.050713,"changeRate20Day":0.05589,"changeRate60Day":0.256872,"changeRateWTD":0.047083,"changeRateMTD":0.047083,"changeRateQTD":0.156816,"changeRateYTD":0.156816,"amount":2634645031.683197,"eps":4.96,"lyrEps":4.96,"lyrPeRate":42.774194,"pbRate":4.359846,"volumeRatio":1.717197,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012585,"floatMarketCap":259550705993.28,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":212.16,"latestTime":"19:59 EST","volume":781527,"amount":165832114.9947,"timestamp":1772499598256,"change":1.3400000000000034,"changeRate":0.006315987933635009},"preHourTrading":{"tag":"盘前","latestPrice":210.97,"preClose":202.62,"latestTime":"09:29 EST","volume":606818,"amount":125374193.66196,"timestamp":1772461799438,"change":8.349999999999994,"changeRate":0.041210147073339226},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":212.16,"latestTime":"19:59 EST","volume":781527,"amount":165832114.9947,"timestamp":1772499598256,"change":1.3400000000000034,"changeRate":0.006315987933635009},"overnightTrading":{"tag":"夜盘","latestPrice":214.76,"preClose":212.16,"latestTime":"20260302 22:47 EST","volume":4766,"amount":1022792.36944,"timestamp":1772509679200,"change":2.5999999999999943,"changeRate":0.012254901960784288},"impliedVol":0.3683,"impliedVolPercentile":0.9323},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029855,"change":5.29,"latestPrice":182.48,"close":182.48,"volume":209095331,"market":"US","high":183.46,"low":174.64,"preClose":177.19,"open":175.01,"turnoverRate":0.008928,"peRate":37.240816,"amplitude":0.049777,"marketValue":4434264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.047351,"changeRate20Day":-0.045257,"changeRate60Day":0.005621,"changeRateWTD":0.029855,"changeRateMTD":0.029855,"changeRateQTD":-0.021555,"changeRateYTD":-0.021555,"amount":37845935856.84503,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.240816,"pbRate":28.191108,"volumeRatio":0.8228,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4273698227577.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.4131,"preClose":182.48,"latestTime":"19:59 EST","volume":11737525,"amount":2140868849.891662,"timestamp":1772499599157,"change":-1.066900000000004,"changeRate":-0.005846668128014051},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":181.4131,"preClose":182.48,"latestTime":"19:59 EST","volume":11737525,"amount":2140868849.891662,"timestamp":1772499599157,"change":-1.066900000000004,"changeRate":-0.005846668128014051},"overnightTrading":{"tag":"夜盘","latestPrice":180.35,"preClose":182.48,"latestTime":"20260302 22:49 EST","volume":451835,"amount":81613474.0312,"timestamp":1772509747219,"change":-2.1299999999999955,"changeRate":-0.011672512056115714},"impliedVol":0.4896,"impliedVolPercentile":0.5936},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.022028,"change":1.76,"latestPrice":81.66,"close":81.66,"volume":12488521,"market":"US","high":81.68,"low":79.28,"preClose":79.9,"open":79.89,"turnoverRate":0.009867,"peRate":58.748202,"amplitude":0.030038,"marketValue":103661856725.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.060519,"changeRate20Day":0.095813,"changeRate60Day":0.052048,"changeRateWTD":0.022028,"changeRateMTD":0.022028,"changeRateQTD":0.028982,"changeRateYTD":0.028982,"amount":1014785419.667183,"eps":1.39,"lyrEps":1.39,"lyrPeRate":58.748201,"pbRate":1.378226,"volumeRatio":1.305105,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6601,"divideRate":0.032575,"floatMarketCap":103357511538.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":81.66,"latestTime":"19:59 EST","volume":4795528,"amount":392883860.727101,"timestamp":1772499594268,"change":-0.9599999999999937,"changeRate":-0.011756061719323951},"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.9,"latestTime":"09:28 EST","volume":4436,"amount":351054.375856,"timestamp":1772461711894,"change":-0.12000000000000455,"changeRate":-0.001501877346683411},"postHourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":81.66,"latestTime":"19:59 EST","volume":4795528,"amount":392883860.727101,"timestamp":1772499594268,"change":-0.9599999999999937,"changeRate":-0.011756061719323951},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.66000366210938,"latestTime":"20260302 22:42 EST","volume":1,"amount":82,"timestamp":1772509358353,"change":-0.12000274658203125,"changeRate":-0.001469541283375096},"impliedVol":0.3526,"impliedVolPercentile":0.502},{"symbol":"GD","nameCN":"通用動力","changeRate":0.02165,"change":7.73,"latestPrice":364.78,"close":364.78,"volume":1508250,"market":"US","high":366.065,"low":359.155,"preClose":357.05,"open":362.43,"turnoverRate":0.005991,"peRate":23.631491,"amplitude":0.019353,"marketValue":98534534832.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.045275,"changeRate20Day":0.038993,"changeRate60Day":0.086301,"changeRateWTD":0.02165,"changeRateMTD":0.02165,"changeRateQTD":0.083526,"changeRateYTD":0.083526,"amount":547843965.47699,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.610356,"pbRate":3.8457,"volumeRatio":1.498663,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9984,"divideRate":0.016444,"floatMarketCap":91831776018.31999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":364.78,"latestTime":"19:57 EST","volume":28787,"amount":10501556.5048,"timestamp":1772499470435,"change":0.7200000000000273,"changeRate":0.001973792422830274},"preHourTrading":{"tag":"盘前","latestPrice":363.55,"preClose":357.05,"latestTime":"09:28 EST","volume":8353,"amount":3059115.0135,"timestamp":1772461723733,"change":6.5,"changeRate":0.018204733230639966},"postHourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":364.78,"latestTime":"19:57 EST","volume":28787,"amount":10501556.5048,"timestamp":1772499470435,"change":0.7200000000000273,"changeRate":0.001973792422830274},"overnightTrading":{"tag":"夜盘","latestPrice":366.84,"preClose":364.78,"latestTime":"20260302 22:47 EST","volume":223,"amount":81594.72549,"timestamp":1772509658111,"change":2.0600000000000023,"changeRate":0.005647239431986409},"impliedVol":0.3092,"impliedVolPercentile":0.9442},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.018268,"change":4.45,"latestPrice":248.04,"close":248.04,"volume":3634669,"market":"US","high":248.18,"low":241.22,"preClose":243.59,"open":242.7,"turnoverRate":0.005949,"peRate":33.701086,"amplitude":0.028573,"marketValue":157477423072.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.020489,"changeRate20Day":0.09019,"changeRate60Day":0.284183,"changeRateWTD":0.018268,"changeRateMTD":0.018268,"changeRateQTD":0.271413,"changeRateYTD":0.271413,"amount":896522976.538101,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.701087,"pbRate":11.326052,"volumeRatio":1.182455,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.018465,"floatMarketCap":151552440000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":248.04,"latestTime":"19:58 EST","volume":199109,"amount":49386460.48,"timestamp":1772499523075,"change":-0.18999999999999773,"changeRate":-0.000766005482986606},"preHourTrading":{"tag":"盘前","latestPrice":242.03,"preClose":243.59,"latestTime":"09:29 EST","volume":3636,"amount":884774.13192,"timestamp":1772461774740,"change":-1.5600000000000023,"changeRate":-0.006404203785048657},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":248.04,"latestTime":"19:58 EST","volume":199109,"amount":49386460.48,"timestamp":1772499523075,"change":-0.18999999999999773,"changeRate":-0.000766005482986606},"overnightTrading":{"tag":"夜盘","latestPrice":247.52000427246094,"preClose":248.0399932861328,"latestTime":"20260302 22:46 EST","volume":209,"amount":51718.76171,"timestamp":1772509577749,"change":-0.519989013671875,"changeRate":-0.002096391822878452},"impliedVol":0.2675,"impliedVolPercentile":0.7769},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.016393,"change":0.64,"latestPrice":39.68,"close":39.68,"volume":1388465,"market":"US","high":40.32,"low":38.36,"preClose":39.04,"open":38.59,"turnoverRate":0.003053,"peRate":40.660987,"amplitude":0.050205,"marketValue":18411519960.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":25.72,"changeRate5Day":0.025323,"changeRate20Day":0.097649,"changeRate60Day":0.10161,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.142199,"changeRateYTD":0.142199,"amount":54852789.052086,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":40.660987,"pbRate":3.765907,"volumeRatio":1.809305,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.043977,"floatMarketCap":18045556915.2,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"18:07 EST","volume":15846,"amount":630038.498085,"timestamp":1772492847828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.535,"preClose":39.04,"latestTime":"08:23 EST","volume":103,"amount":4018.16802,"timestamp":1772457788066,"change":-0.5050000000000026,"changeRate":-0.012935450819672198},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"18:07 EST","volume":15846,"amount":630038.498085,"timestamp":1772492847828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.68000030517578,"latestTime":"20260302 22:46 EST","volume":0,"amount":0,"timestamp":1772509594288,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.3108},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.015207,"change":2.84,"latestPrice":189.6,"close":189.6,"volume":15809117,"market":"US","high":191.44,"low":187.22,"preClose":186.76,"open":190.33,"turnoverRate":0.008399,"peRate":28.597285,"amplitude":0.022596,"marketValue":378325098194.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.44,"week52Low":132.04,"changeRate5Day":0.025364,"changeRate20Day":0.071792,"changeRate60Day":0.261897,"changeRateWTD":0.015207,"changeRateMTD":0.015207,"changeRateQTD":0.244013,"changeRateYTD":0.244013,"amount":2993360391.704529,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.507321,"pbRate":2.029097,"volumeRatio":1.833313,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036076,"floatMarketCap":356866212285.6,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":189.6,"latestTime":"19:59 EST","volume":304228,"amount":57679403.9915,"timestamp":1772499598352,"change":0.9000000000000057,"changeRate":0.004746835443038005},"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":186.76,"latestTime":"09:29 EST","volume":292958,"amount":56701382.25156,"timestamp":1772461799999,"change":3.5900000000000034,"changeRate":0.0192225315913472},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":189.6,"latestTime":"19:59 EST","volume":304228,"amount":57679403.9915,"timestamp":1772499598352,"change":0.9000000000000057,"changeRate":0.004746835443038005},"overnightTrading":{"tag":"夜盘","latestPrice":191.59,"preClose":189.6,"latestTime":"20260302 22:49 EST","volume":17715,"amount":3382821.8557499996,"timestamp":1772509745571,"change":1.990000000000009,"changeRate":0.010495780590717348},"impliedVol":0.3354,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.014794,"change":5.81,"latestPrice":398.55,"close":398.55,"volume":35474907,"market":"US","high":401.19,"low":390.63,"preClose":392.74,"open":392.855,"turnoverRate":0.004779,"peRate":24.939699,"amplitude":0.026888,"marketValue":2962174114400.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036622,"changeRate20Day":-0.073764,"changeRate60Day":-0.186633,"changeRateWTD":0.014794,"changeRateMTD":0.014794,"changeRateQTD":-0.175903,"changeRateYTD":-0.175903,"amount":14112056145.41217,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.091271,"pbRate":7.578316,"volumeRatio":0.85763,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008732,"floatMarketCap":2958204701871,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.24,"preClose":398.55,"latestTime":"19:59 EST","volume":6305178,"amount":2512683265.855297,"timestamp":1772499597292,"change":-2.3100000000000023,"changeRate":-0.005796010538200984},"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":396.24,"preClose":398.55,"latestTime":"19:59 EST","volume":6305178,"amount":2512683265.855297,"timestamp":1772499597292,"change":-2.3100000000000023,"changeRate":-0.005796010538200984},"overnightTrading":{"tag":"夜盘","latestPrice":395.56,"preClose":398.55,"latestTime":"20260302 22:48 EST","volume":33353,"amount":13199539.803100001,"timestamp":1772509728633,"change":-2.990000000000009,"changeRate":-0.00750219545853722},"impliedVol":0.312,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013054,"change":1.41,"latestPrice":109.42,"close":109.42,"volume":14780512,"market":"US","high":111.075,"low":105.1,"preClose":108.01,"open":105.98,"turnoverRate":0.014285,"peRate":65.52096,"amplitude":0.055319,"marketValue":114453320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.085516,"changeRate20Day":-0.064866,"changeRate60Day":-0.33635,"changeRateWTD":0.013054,"changeRateMTD":0.013054,"changeRateQTD":-0.285724,"changeRateYTD":-0.285724,"amount":1619868539.187256,"eps":1.67,"lyrEps":1.67,"lyrPeRate":65.520958,"pbRate":8.82855,"volumeRatio":0.711917,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113219451388.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.42,"latestTime":"19:59 EST","volume":478076,"amount":52351409.461,"timestamp":1772499583562,"change":0.0799999999999983,"changeRate":0.0007311277645768443},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":108.01,"latestTime":"09:29 EST","volume":89752,"amount":9525622.98792,"timestamp":1772461783390,"change":-2.510000000000005,"changeRate":-0.023238589019535273},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.42,"latestTime":"19:59 EST","volume":478076,"amount":52351409.461,"timestamp":1772499583562,"change":0.0799999999999983,"changeRate":0.0007311277645768443},"overnightTrading":{"tag":"夜盘","latestPrice":109.44,"preClose":109.42,"latestTime":"20260302 22:47 EST","volume":7544,"amount":824449.20848,"timestamp":1772509631910,"change":0.01999999999999602,"changeRate":0.0001827819411441786},"impliedVol":0.5369,"impliedVolPercentile":0.8725},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.01292,"change":6.25,"latestPrice":490,"close":490,"volume":19916577,"market":"US","high":492.15,"low":483.28,"preClose":483.75,"open":490.095,"turnoverRate":0.051705,"peRate":4.409079,"amplitude":0.018336,"marketValue":188748000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.018118,"changeRate20Day":0.101247,"changeRate60Day":0.265365,"changeRateWTD":0.01292,"changeRateMTD":0.01292,"changeRateQTD":0.236406,"changeRateYTD":0.236406,"amount":9745594798.655731,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.409079,"pbRate":1.27336,"volumeRatio":1.343459,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188748000000,"shortable":3,"shares":385200000,"floatShares":385200000,"hourTrading":{"tag":"盘后","latestPrice":491.6713,"preClose":490,"latestTime":"19:59 EST","volume":301254,"amount":147679684.4606,"timestamp":1772499599265,"change":1.6712999999999738,"changeRate":0.0034108163265305588},"preHourTrading":{"tag":"盘前","latestPrice":490.15,"preClose":483.75,"latestTime":"09:29 EST","volume":659633,"amount":326233749.53481,"timestamp":1772461799999,"change":6.399999999999977,"changeRate":0.013229974160206671},"postHourTrading":{"tag":"盘后","latestPrice":491.6713,"preClose":490,"latestTime":"19:59 EST","volume":301254,"amount":147679684.4606,"timestamp":1772499599265,"change":1.6712999999999738,"changeRate":0.0034108163265305588},"overnightTrading":{"tag":"夜盘","latestPrice":493.01,"preClose":490,"latestTime":"20260302 22:48 EST","volume":77974,"amount":38416289.580240004,"timestamp":1772509732733,"change":3.009999999999991,"changeRate":0.006142857142857124},"impliedVol":0.3488,"impliedVolPercentile":0.9522},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.011279,"change":1.72,"latestPrice":154.22,"close":154.22,"volume":31493082,"market":"US","high":159.605,"low":153.03,"preClose":152.5,"open":159.35,"turnoverRate":0.007536,"peRate":23.017911,"amplitude":0.043115,"marketValue":644485380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.02295,"changeRate20Day":0.090665,"changeRate60Day":0.336627,"changeRateWTD":0.011279,"changeRateMTD":0.011279,"changeRateQTD":0.281536,"changeRateYTD":0.281536,"amount":4885385969.833282,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.01791,"pbRate":2.484658,"volumeRatio":1.722835,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025937,"floatMarketCap":644485380000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":154.76,"preClose":154.22,"latestTime":"19:59 EST","volume":1295745,"amount":200019802.545499,"timestamp":1772499599875,"change":0.539999999999992,"changeRate":0.0035014913759563743},"preHourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"09:29 EST","volume":693666,"amount":110865057.46344,"timestamp":1772461799999,"change":6.860000000000014,"changeRate":0.04498360655737714},"postHourTrading":{"tag":"盘后","latestPrice":154.76,"preClose":154.22,"latestTime":"19:59 EST","volume":1295745,"amount":200019802.545499,"timestamp":1772499599875,"change":0.539999999999992,"changeRate":0.0035014913759563743},"overnightTrading":{"tag":"夜盘","latestPrice":155.57,"preClose":154.22,"latestTime":"20260302 22:48 EST","volume":26487,"amount":4113237.2151599997,"timestamp":1772509732737,"change":1.3499999999999943,"changeRate":0.008753728439891029},"impliedVol":0.3738,"impliedVolPercentile":0.9562},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.010339,"change":13.47,"latestPrice":1316.26,"close":1316.26,"volume":365411,"market":"US","high":1327.08,"low":1300.019,"preClose":1302.79,"open":1310.28,"turnoverRate":0.006516,"peRate":42.375106,"amplitude":0.020772,"marketValue":74129899375.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.015515,"changeRate20Day":-0.077952,"changeRate60Day":-0.020385,"changeRateWTD":0.010339,"changeRateMTD":0.010339,"changeRateQTD":-0.010219,"changeRateYTD":-0.010219,"amount":480936900.928711,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":41.053769,"pbRate":-7.996753,"volumeRatio":1.009764,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73812316111.81999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1325,"preClose":1316.26,"latestTime":"19:17 EST","volume":7857,"amount":10342273.6155,"timestamp":1772497063811,"change":8.740000000000009,"changeRate":0.0066400255268715975},"preHourTrading":{"tag":"盘前","latestPrice":1265.4152,"preClose":1302.79,"latestTime":"09:26 EST","volume":242,"amount":318159.8926,"timestamp":1772461616611,"change":-37.37480000000005,"changeRate":-0.028688276698470246},"postHourTrading":{"tag":"盘后","latestPrice":1325,"preClose":1316.26,"latestTime":"19:17 EST","volume":7857,"amount":10342273.6155,"timestamp":1772497063811,"change":8.740000000000009,"changeRate":0.0066400255268715975},"overnightTrading":{"tag":"夜盘","latestPrice":1314.989990234375,"preClose":1316.260009765625,"latestTime":"20260302 22:06 EST","volume":3,"amount":3945,"timestamp":1772507190454,"change":-1.27001953125,"changeRate":-0.0009648697991486814},"impliedVol":0.2842,"impliedVolPercentile":0.6534},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.010119,"change":0.17,"latestPrice":16.97,"close":16.97,"volume":18965536,"market":"US","high":17.095,"low":16.415,"preClose":16.8,"open":16.585,"turnoverRate":0.009394,"peRate":12.208633,"amplitude":0.040476,"marketValue":34432130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.00644,"changeRate20Day":-0.029176,"changeRate60Day":0.024758,"changeRateWTD":0.010119,"changeRateMTD":0.010119,"changeRateQTD":-0.021902,"changeRateYTD":-0.021902,"amount":321131060.325378,"eps":1.39,"lyrEps":1.39,"lyrPeRate":12.208633,"pbRate":1.593269,"volumeRatio":0.704605,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036535,"floatMarketCap":34262429999.999996,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.97,"latestTime":"19:57 EST","volume":1715644,"amount":29114486.64,"timestamp":1772499474020,"change":0.019999999999999574,"changeRate":0.0011785503830288495},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.8,"latestTime":"09:28 EST","volume":13995,"amount":232202.702835,"timestamp":1772461710020,"change":-0.3000000000000007,"changeRate":-0.017857142857142898},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.97,"latestTime":"19:57 EST","volume":1715644,"amount":29114486.64,"timestamp":1772499474020,"change":0.019999999999999574,"changeRate":0.0011785503830288495},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.969999313354492,"latestTime":"20260302 21:23 EST","volume":205,"amount":3480,"timestamp":1772504621260,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.8725},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.009936,"change":1.76,"latestPrice":178.9,"close":178.9,"volume":21917955,"market":"US","high":179.305,"low":175.66,"preClose":177.14,"open":176.5,"turnoverRate":0.123117,"peRate":9.439943,"amplitude":0.020577,"marketValue":31848851400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":0.02328,"changeRate20Day":0.081359,"changeRate60Day":0.171118,"changeRateWTD":0.009936,"changeRateMTD":0.009936,"changeRateQTD":0.153301,"changeRateYTD":0.153301,"amount":3901725749.271698,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.439943,"pbRate":1.331531,"volumeRatio":1.973195,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.011189,"floatMarketCap":31848851400,"shortable":3,"shares":178026000,"floatShares":178026000,"hourTrading":{"tag":"盘后","latestPrice":179.01,"preClose":178.9,"latestTime":"19:59 EST","volume":689697,"amount":123395676.3006,"timestamp":1772499597002,"change":0.10999999999998522,"changeRate":0.0006148686416991907},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":177.14,"latestTime":"09:26 EST","volume":45055,"amount":7980137.9956,"timestamp":1772461611385,"change":-0.5699999999999932,"changeRate":-0.0032177938353844036},"postHourTrading":{"tag":"盘后","latestPrice":179.01,"preClose":178.9,"latestTime":"19:59 EST","volume":689697,"amount":123395676.3006,"timestamp":1772499597002,"change":0.10999999999998522,"changeRate":0.0006148686416991907},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":178.89999389648438,"latestTime":"20260302 22:41 EST","volume":96,"amount":17152,"timestamp":1772509283160,"change":-0.1599884033203125,"changeRate":-0.0008942895963030913},"impliedVol":0.1626,"impliedVolPercentile":0.4582},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.009393,"change":2.18,"latestPrice":234.26,"close":234.26,"volume":7438994,"market":"US","high":235.66,"low":231.9,"preClose":232.08,"open":233.66,"turnoverRate":0.00422,"peRate":99.262716,"amplitude":0.016201,"marketValue":414027523892.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.02083,"changeRate20Day":0.050446,"changeRate60Day":0.044079,"changeRateWTD":0.009393,"changeRateMTD":0.009393,"changeRateQTD":0.025253,"changeRateYTD":0.025253,"amount":1739956133.027283,"eps":2.36,"lyrEps":2.36,"lyrPeRate":99.262712,"pbRate":-126.613922,"volumeRatio":1.277839,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028387,"floatMarketCap":412988845974.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.26,"latestTime":"19:58 EST","volume":476575,"amount":111642400.121,"timestamp":1772499527210,"change":0.14000000000001478,"changeRate":0.0005976265687698062},"preHourTrading":{"tag":"盘前","latestPrice":233.06,"preClose":232.08,"latestTime":"09:28 EST","volume":4632,"amount":1065510.7716,"timestamp":1772461717957,"change":0.9799999999999898,"changeRate":0.004222681833850352},"postHourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.26,"latestTime":"19:58 EST","volume":476575,"amount":111642400.121,"timestamp":1772499527210,"change":0.14000000000001478,"changeRate":0.0005976265687698062},"overnightTrading":{"tag":"夜盘","latestPrice":234.2899932861328,"preClose":234.25999450683594,"latestTime":"20260302 22:39 EST","volume":131,"amount":30716,"timestamp":1772509174625,"change":0.029998779296875,"changeRate":0.00012805762827762556},"impliedVol":0.2967,"impliedVolPercentile":0.6494},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.009181,"change":2.4,"latestPrice":263.81,"close":263.81,"volume":53495026,"market":"US","high":264.28,"low":257.79,"preClose":261.41,"open":257.81,"turnoverRate":0.187176,"peRate":14.65008,"amplitude":0.024827,"marketValue":75396898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.012745,"changeRate20Day":0.016022,"changeRate60Day":0.076029,"changeRateWTD":0.009181,"changeRateMTD":0.009181,"changeRateQTD":0.071701,"changeRateYTD":0.071701,"amount":14012862724.9292,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.080785,"volumeRatio":1.432427,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5618,"divideRate":0.009711,"floatMarketCap":75396898000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘后","latestPrice":262.93,"preClose":263.81,"latestTime":"19:59 EST","volume":1331586,"amount":350923084.3272,"timestamp":1772499596166,"change":-0.8799999999999955,"changeRate":-0.0033357340510215515},"preHourTrading":{"tag":"盘前","latestPrice":257.89,"preClose":261.41,"latestTime":"09:29 EST","volume":333829,"amount":86163588.34984,"timestamp":1772461799999,"change":-3.5200000000000387,"changeRate":-0.01346543743544638},"postHourTrading":{"tag":"盘后","latestPrice":262.93,"preClose":263.81,"latestTime":"19:59 EST","volume":1331586,"amount":350923084.3272,"timestamp":1772499596166,"change":-0.8799999999999955,"changeRate":-0.0033357340510215515},"overnightTrading":{"tag":"夜盘","latestPrice":262.09,"preClose":263.81,"latestTime":"20260302 22:48 EST","volume":55024,"amount":14419921,"timestamp":1772509681535,"change":-1.7200000000000273,"changeRate":-0.006519843826996805},"impliedVol":0.2743,"impliedVolPercentile":0.749},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":0.008533,"change":0.61,"latestPrice":72.1,"close":72.1,"volume":22807363,"market":"US","high":72.246,"low":70.87,"preClose":71.49,"open":70.87,"turnoverRate":0.014604,"peRate":5.621549,"amplitude":0.019247,"marketValue":112602175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.017356,"changeRate20Day":0.049949,"changeRate60Day":0.096912,"changeRateWTD":0.008533,"changeRateMTD":0.008533,"changeRateQTD":0.092424,"changeRateYTD":0.092424,"amount":1635186063.770683,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.408971,"pbRate":1.127734,"volumeRatio":1.652939,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.012395,"floatMarketCap":112602174999.99998,"shortable":3,"shares":1561750000,"floatShares":1561750000,"hourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":72.1,"latestTime":"19:58 EST","volume":5078,"amount":365905.2702,"timestamp":1772499519736,"change":-0.14999999999999147,"changeRate":-0.0020804438280165255},"preHourTrading":{"tag":"盘前","latestPrice":70.929,"preClose":71.49,"latestTime":"09:19 EST","volume":20617,"amount":1465509.9642,"timestamp":1772461158675,"change":-0.5609999999999928,"changeRate":-0.00784725136382701},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":72.1,"latestTime":"19:58 EST","volume":5078,"amount":365905.2702,"timestamp":1772499519736,"change":-0.14999999999999147,"changeRate":-0.0020804438280165255},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":72.0999984741211,"latestTime":"20260302 22:46 EST","volume":82,"amount":5880,"timestamp":1772509571353,"change":-0.3899993896484375,"changeRate":-0.00540914560197141},"impliedVol":0.2092,"impliedVolPercentile":0.8048},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.008259,"change":1.23,"latestPrice":150.15,"close":150.15,"volume":8281324,"market":"US","high":151.86,"low":146.01,"preClose":148.92,"open":147.9,"turnoverRate":0.012002,"peRate":83.376321,"amplitude":0.039283,"marketValue":122522400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.041696,"changeRate20Day":-0.151551,"changeRate60Day":-0.209237,"changeRateWTD":0.008259,"changeRateMTD":0.008259,"changeRateQTD":-0.184853,"changeRateYTD":-0.184853,"amount":1243148470.49115,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":93.84375,"pbRate":13.044011,"volumeRatio":0.535861,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149.78,"preClose":150.15,"latestTime":"19:59 EST","volume":331330,"amount":49746388.2129,"timestamp":1772499597614,"change":-0.37000000000000455,"changeRate":-0.0024642024642024946},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.92,"latestTime":"09:29 EST","volume":82848,"amount":12301900.6848,"timestamp":1772461784276,"change":-0.9199999999999875,"changeRate":-0.0061778135911898175},"postHourTrading":{"tag":"盘后","latestPrice":149.78,"preClose":150.15,"latestTime":"19:59 EST","volume":331330,"amount":49746388.2129,"timestamp":1772499597614,"change":-0.37000000000000455,"changeRate":-0.0024642024642024946},"overnightTrading":{"tag":"夜盘","latestPrice":149.91,"preClose":150.15,"latestTime":"20260302 22:47 EST","volume":2302,"amount":345030,"timestamp":1772509656492,"change":-0.2400000000000091,"changeRate":-0.001598401598401659},"impliedVol":0.4285,"impliedVolPercentile":0.5976},{"symbol":"GS","nameCN":"高盛","changeRate":0.007754,"change":6.63,"latestPrice":861.7,"close":861.7,"volume":2873190,"market":"US","high":873.63,"low":836,"preClose":855.07,"open":840,"turnoverRate":0.00974,"peRate":16.790725,"amplitude":0.044008,"marketValue":255924900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.034304,"changeRate20Day":-0.0788,"changeRate60Day":0.057028,"changeRateWTD":0.002478,"changeRateMTD":0.002478,"changeRateQTD":-0.019681,"changeRateYTD":-0.019681,"amount":2474907364.035645,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.790725,"pbRate":2.330425,"volumeRatio":1.022382,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016247,"floatMarketCap":254201500000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":860.9899,"preClose":861.7,"latestTime":"19:59 EST","volume":36439,"amount":31391967.8727,"timestamp":1772499594605,"change":-0.7101000000000113,"changeRate":-0.0008240687014042141},"preHourTrading":{"tag":"盘前","latestPrice":840.04,"preClose":855.07,"latestTime":"09:29 EST","volume":20337,"amount":17075305.97838,"timestamp":1772461776375,"change":-15.030000000000086,"changeRate":-0.017577508274176482},"postHourTrading":{"tag":"盘后","latestPrice":860.9899,"preClose":861.7,"latestTime":"19:59 EST","volume":36439,"amount":31391967.8727,"timestamp":1772499594605,"change":-0.7101000000000113,"changeRate":-0.0008240687014042141},"overnightTrading":{"tag":"夜盘","latestPrice":855,"preClose":861.7000122070312,"latestTime":"20260302 22:31 EST","volume":256,"amount":219162,"timestamp":1772508676539,"change":-6.70001220703125,"changeRate":-0.0077753418963878475},"impliedVol":0.4274,"impliedVolPercentile":0.9522},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007251,"change":1.08,"latestPrice":150.03,"close":150.03,"volume":7183285,"market":"US","high":150.77,"low":147.8005,"preClose":148.95,"open":147.87,"turnoverRate":0.005802,"peRate":22.128318,"amplitude":0.019936,"marketValue":186139163838.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.001335,"changeRate20Day":0.056921,"changeRate60Day":0.210798,"changeRateWTD":0.007251,"changeRateMTD":0.007251,"changeRateQTD":0.22234,"changeRateYTD":0.22234,"amount":1076013038.887024,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.128319,"pbRate":8.199241,"volumeRatio":0.90214,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.021047,"floatMarketCap":185761576886.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":150.03,"latestTime":"19:54 EST","volume":2262521,"amount":339445776.2436,"timestamp":1772499274909,"change":-0.4900000000000091,"changeRate":-0.0032660134639739325},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.95,"latestTime":"09:29 EST","volume":5741,"amount":854015.02779,"timestamp":1772461799999,"change":-0.9599999999999795,"changeRate":-0.006445115810674586},"postHourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":150.03,"latestTime":"19:54 EST","volume":2262521,"amount":339445776.2436,"timestamp":1772499274909,"change":-0.4900000000000091,"changeRate":-0.0032660134639739325},"overnightTrading":{"tag":"夜盘","latestPrice":150.02999877929688,"preClose":150.02999877929688,"latestTime":"20260302 22:46 EST","volume":0,"amount":0,"timestamp":1772509594317,"change":0,"changeRate":0},"impliedVol":0.3028,"impliedVolPercentile":0.3386}]}}}