美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,347.99

-13.2173-0.39%

漲家數：18

跌家數：80

平家數：2

市盈率：- -

高：3,365.09

開：3,361.36

低：3,341.79

收：3,361.21

成交量：10.87億

成交額：2,003.18億

市值：44.03萬億

流通市值：41.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palo Alto Networks US PANW	380.55	+7.22%	+25.63	659.17萬	24.75億	3,105.29億
雪佛龍 US CVX	233.21	+2.88%	+6.53	814.30萬	18.90億	4,607.70億
埃克森美孚 US XOM	183.21	+2.79%	+4.98	1,152.22萬	21.03億	7,533.43億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
思科 US CSCO	106.5	+1.53%	+1.61	1,356.09萬	14.39億	4,207.92億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
霍尼韋爾 US HON	221.15	+1.30%	+2.84	262.08萬	5.75億	702.03億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
亨廷頓銀行 US HBAN	15.73	+0.45%	+0.0700	2,715.46萬	4.26億	317.02億
國際房地產ETF-SPDR US RWX	25.93	+0.43%	+0.1100	1.61萬	41.61萬	2.32億
iShares Core MSCI Emerging Markets ETF US IEMG	75.74	+0.40%	+0.3000	1,255.66萬	9.49億	1,489.65億
領航免稅債券指數ETF-Vanguard US VTEB	48.51	+0.21%	+0.1000	2,340.01萬	11.34億	516.44億
美國市政債ETF-iShares US MUB	103.43	+0.18%	+0.1900	1,022.89萬	10.57億	539.90億
艾伯維公司 US ABBV	285.64	+0.16%	+0.4500	463.19萬	13.21億	5,048.36億
全球房地產ETF-SPDR US RWO	47.34	+0.08%	+0.0400	9.92萬	469.21萬	12.38億
新興市場ETF-Schwab US SCHE	34.96	+0.03%	+0.0100	406.46萬	1.42億	123.27億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.62	+0.02%	+0.0200	866.51萬	8.72億	189.15億
Janus Henderson Short Duration Income ETF US VNLA	48.74	0.00%	0.0000	51.28萬	2,499.90萬	36.58億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3347.9885,"timestamp":1792785599999,"preClose":3361.2058,"halted":0,"volume":1087257984,"delay":0,"changeRate":-0.003932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.217285,"latestTime":"10-23 16:00:00 EDT","open":3361.3623,"high":3365.0908,"low":3341.7932,"amount":200317585353.4864,"amplitude":0.006931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005818,"increases":18,"decrements":80,"flats":1,"marketCap":44031637890787.75,"floatMarketCap":41177085392611.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3365.0908,"amplitude":0.006931,"preClose":3361.2058,"low":3341.7932,"pbRate":"7.848049","latestPrice":3347.9885,"volume":1087257984,"delay":0,"open":3361.3623,"prevYearClose":2973.1794,"prevWeekClose":3377.008,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3377.008,"twentyDayClose":3408.436,"sixtyDayClose":3215.617,"secType":"PLATE","market":"US","turnoverRate":0.005818,"peRate":16.056232,"marketCap":44031637890787.75,"floatMarketCap":41177085392611.75,"timestamp":1792785599999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":18,"down":80,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.072213,"change":25.63,"latestPrice":380.55,"close":380.55,"volume":6591663,"market":"US","high":381.49,"low":351.2401,"preClose":354.92,"open":354.3,"turnoverRate":0.008149,"peRate":951.374986,"amplitude":0.08523,"marketValue":310528800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.112719,"changeRate20Day":0.015504,"changeRate60Day":0.168478,"changeRateWTD":0.112719,"changeRateMTD":-0.042184,"changeRateQTD":-0.042184,"changeRateYTD":1.065961,"amount":2474898692.999085,"eps":0.4,"lyrEps":0.4,"lyrPeRate":951.375,"pbRate":11.295242,"volumeRatio":1.094556,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838575982.25,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"preHourTrading":{"tag":"盘前","latestPrice":354.57,"preClose":354.92,"latestTime":"09:29 EDT","volume":15309,"amount":5416059.3543,"timestamp":1792762199999,"change":-0.35000000000002274,"changeRate":-0.0009861377211766672},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"overnightTrading":{"tag":"夜盘","latestPrice":354.20001220703125,"preClose":354.9200134277344,"latestTime":"20261023 04:00 EDT","volume":4971,"amount":1762425,"timestamp":1792742401785,"change":-0.720001220703125,"changeRate":-0.0020286295319036024},"impliedVol":0.6836,"impliedVolPercentile":0.9562},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.028807,"change":6.53,"latestPrice":233.21,"close":233.21,"volume":8143041,"market":"US","high":233.74,"low":227.98,"preClose":226.68,"open":228.19,"turnoverRate":0.004321,"peRate":22.396985,"amplitude":0.02541,"marketValue":460769618809.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.74,"week52Low":146.49,"changeRate5Day":0.036535,"changeRate20Day":0.14067,"changeRate60Day":0.212677,"changeRateWTD":0.036535,"changeRateMTD":0.142011,"changeRateQTD":0.142011,"changeRateYTD":0.530149,"amount":1889990298.324417,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":35.064306,"pbRate":2.426598,"volumeRatio":0.991757,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000857,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.02993,"floatMarketCap":439512456646.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"preHourTrading":{"tag":"盘前","latestPrice":228.4147,"preClose":226.68,"latestTime":"09:29 EDT","volume":261579,"amount":59303354.59542,"timestamp":1792762195089,"change":1.7347000000000037,"changeRate":0.007652638080112951},"postHourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"overnightTrading":{"tag":"夜盘","latestPrice":227.07000732421875,"preClose":226.67999267578125,"latestTime":"20261023 04:00 EDT","volume":1016,"amount":230707,"timestamp":1792742401781,"change":0.3900146484375,"changeRate":0.0017205517074254328},"impliedVol":0.3173,"impliedVolPercentile":0.8327},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.027941,"change":4.98,"latestPrice":183.21,"close":183.21,"volume":11522157,"market":"US","high":183.75,"low":179,"preClose":178.23,"open":179.37,"turnoverRate":0.002802,"peRate":23.613002,"amplitude":0.026651,"marketValue":753343390191.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.75,"week52Low":112.51,"changeRate5Day":0.023634,"changeRate20Day":0.140856,"changeRate60Day":0.167166,"changeRateWTD":0.023634,"changeRateMTD":0.125714,"changeRateQTD":0.125714,"changeRateYTD":0.522436,"amount":2102701174.250153,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":27.344776,"pbRate":2.9044,"volumeRatio":0.949779,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000683,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02227,"floatMarketCap":753343390191.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"preHourTrading":{"tag":"盘前","latestPrice":179.59,"preClose":178.23,"latestTime":"09:29 EDT","volume":127080,"amount":22658827.842,"timestamp":1792762168746,"change":1.3600000000000136,"changeRate":0.007630589687482543},"postHourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"overnightTrading":{"tag":"夜盘","latestPrice":178.41000366210938,"preClose":178.22999572753906,"latestTime":"20261023 04:00 EDT","volume":1314,"amount":234505,"timestamp":1792742401784,"change":0.1800079345703125,"changeRate":0.0010099755309734247},"impliedVol":0.3243,"impliedVolPercentile":0.6853},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015349,"change":1.61,"latestPrice":106.5,"close":106.5,"volume":13560886,"market":"US","high":106.955,"low":104.04,"preClose":104.89,"open":104.32,"turnoverRate":0.003441,"peRate":31.981983,"amplitude":0.027791,"marketValue":420791570959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.06,"changeRate5Day":-0.008288,"changeRate20Day":-0.001874,"changeRate60Day":-0.06217,"changeRateWTD":-0.008288,"changeRateMTD":-0.010499,"changeRateQTD":-0.010499,"changeRateYTD":0.382578,"amount":1439223311.998932,"eps":3.33,"lyrEps":3.33,"lyrPeRate":31.981982,"pbRate":8.368133,"volumeRatio":0.95659,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015587,"floatMarketCap":419687202702,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.89,"latestTime":"09:29 EDT","volume":1053186,"amount":110460591.07152,"timestamp":1792762199999,"change":-0.4899999999999949,"changeRate":-0.004671560682619839},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.88999938964844,"latestTime":"20261023 04:00 EDT","volume":3637,"amount":381791,"timestamp":1792742401740,"change":-0.04000091552734375,"changeRate":-0.00038136062313002004},"impliedVol":0.4817,"impliedVolPercentile":0.8845},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.013009,"change":2.84,"latestPrice":221.15,"close":221.15,"volume":2620841,"market":"US","high":223.43,"low":212.57,"preClose":218.31,"open":215.87,"turnoverRate":0.008736,"peRate":8.593832,"amplitude":0.049746,"marketValue":70202653024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.046072,"changeRate20Day":0.040461,"changeRate60Day":-0.085817,"changeRateWTD":0.046072,"changeRateMTD":0.048402,"changeRateQTD":0.048402,"changeRateYTD":0.133579,"amount":574692812.468933,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":15.023777,"pbRate":3.13167,"volumeRatio":0.807306,"roa":0.071335,"roe":0.443872,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8373,"divideRate":0.035439,"floatMarketCap":66345000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":223,"preClose":221.15,"latestTime":"19:54 EDT","volume":58461,"amount":12938079.479,"timestamp":1792799646156,"change":1.8499999999999943,"changeRate":0.008365362875876076},"preHourTrading":{"tag":"盘前","latestPrice":215.91,"preClose":218.31,"latestTime":"09:28 EDT","volume":1924,"amount":416745.11476,"timestamp":1792762133728,"change":-2.4000000000000057,"changeRate":-0.010993541294489513},"postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":221.15,"latestTime":"19:54 EDT","volume":58461,"amount":12938079.479,"timestamp":1792799646156,"change":1.8499999999999943,"changeRate":0.008365362875876076},"overnightTrading":{"tag":"夜盘","latestPrice":217.13999938964844,"preClose":218.30999755859375,"latestTime":"20261023 04:00 EDT","volume":99,"amount":21567,"timestamp":1792742401689,"change":-1.1699981689453125,"changeRate":-0.005359343053591893},"impliedVol":0.3133,"impliedVolPercentile":0.708},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.00447,"change":0.07,"latestPrice":15.73,"close":15.73,"volume":27154558,"market":"US","high":15.82,"low":15.495,"preClose":15.66,"open":15.57,"turnoverRate":0.013522,"peRate":12.272256,"amplitude":0.020754,"marketValue":31702041458.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.030124,"changeRate20Day":0.005754,"changeRate60Day":-0.07904,"changeRateWTD":0.030124,"changeRateMTD":0.030799,"changeRateQTD":0.030799,"changeRateYTD":-0.093372,"amount":426146703.502163,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.316547,"pbRate":1.082055,"volumeRatio":1.018526,"roa":0.010059,"roe":0.091921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039415,"floatMarketCap":31587985351.780003,"shortable":3,"shares":2015387251,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:49 EDT","volume":1030657,"amount":16212240.4097,"timestamp":1792799374265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.7437,"preClose":15.66,"latestTime":"09:29 EDT","volume":523,"amount":8140.355882,"timestamp":1792762192645,"change":0.08370000000000033,"changeRate":0.005344827586206918},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:49 EDT","volume":1030657,"amount":16212240.4097,"timestamp":1792799374265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.65999984741211,"latestTime":"20261023 04:00 EDT","volume":57,"amount":894,"timestamp":1792742401694,"change":0.029999732971191406,"changeRate":0.0019156917792785934},"impliedVol":0.2939,"impliedVolPercentile":0.3586},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":0.00426,"change":0.11,"latestPrice":25.93,"close":25.93,"volume":16092,"market":"US","high":25.93,"low":25.79,"preClose":25.82,"open":25.84,"turnoverRate":0.001801,"peRate":145.233556,"amplitude":0.005422,"marketValue":231694922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":24.89,"changeRate5Day":0.016285,"changeRate20Day":0.005039,"changeRate60Day":-0.088416,"changeRateWTD":0.016285,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":-0.073929,"amount":416110.708054,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5147,"roa":0,"roe":0,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0819,"divideRate":0.041724,"floatMarketCap":231694922,"shortable":3,"shares":8935400,"floatShares":8935400,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"19:30 EDT","volume":10,"amount":259.3,"timestamp":1792798204814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.82,"latestTime":"07:38 EDT","volume":1,"amount":25.82,"timestamp":1792755492579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"19:30 EDT","volume":10,"amount":259.3,"timestamp":1792798204814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.93000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7371},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.003977,"change":0.3,"latestPrice":75.74,"close":75.74,"volume":12556582,"market":"US","high":75.785,"low":75.225,"preClose":75.44,"open":75.28,"turnoverRate":0.006384,"peRate":10.885838,"amplitude":0.007423,"marketValue":148965432605.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.67,"changeRate5Day":-0.013674,"changeRate20Day":-0.082495,"changeRate60Day":-0.017002,"changeRateWTD":-0.013674,"changeRateMTD":-0.066782,"changeRateQTD":-0.066782,"changeRateYTD":0.126748,"amount":949358147.09845,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":8.720887,"pbRate":1.001009,"volumeRatio":1.232619,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7955,"divideRate":0.023706,"floatMarketCap":148965432605.91998,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":75.7095,"preClose":75.74,"latestTime":"19:36 EDT","volume":33559,"amount":2541509.9061,"timestamp":1792798571178,"change":-0.030499999999989313,"changeRate":-0.00040269342487442983},"preHourTrading":{"tag":"盘前","latestPrice":75.3497,"preClose":75.44,"latestTime":"09:29 EDT","volume":3053,"amount":230243.814588,"timestamp":1792762196841,"change":-0.09029999999999916,"changeRate":-0.0011969777306468606},"postHourTrading":{"tag":"盘后","latestPrice":75.7095,"preClose":75.74,"latestTime":"19:36 EDT","volume":33559,"amount":2541509.9061,"timestamp":1792798571178,"change":-0.030499999999989313,"changeRate":-0.00040269342487442983},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.44000244140625,"latestTime":"20261023 04:00 EDT","volume":931,"amount":70101,"timestamp":1792742401791,"change":0.5699996948242188,"changeRate":0.007555669093024403},"impliedVol":0.2452,"impliedVolPercentile":0.5458},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":0.002066,"change":0.1,"latestPrice":48.51,"close":48.51,"volume":23400108,"market":"US","high":48.54,"low":48.4,"preClose":48.41,"open":48.47,"turnoverRate":0.02198,"peRate":0,"amplitude":0.002892,"marketValue":51644208154.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":0.010625,"changeRate20Day":0.021693,"changeRate60Day":-0.022961,"changeRateWTD":0.010625,"changeRateMTD":0.024282,"changeRateQTD":0.024282,"changeRateYTD":-0.035395,"amount":1134444187.745865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967966,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6996,"divideRate":0.035036,"floatMarketCap":51644208154.77,"shortable":3,"shares":1064609527,"floatShares":1064609527,"hourTrading":{"tag":"盘后","latestPrice":48.5124,"preClose":48.51,"latestTime":"19:59 EDT","volume":3325282,"amount":161282414.7822,"timestamp":1792799983253,"change":0.002400000000001512,"changeRate":0.000049474335188652077},"preHourTrading":{"tag":"盘前","latestPrice":48.4886,"preClose":48.41,"latestTime":"09:02 EDT","volume":162,"amount":7844.19066,"timestamp":1792760565542,"change":0.07860000000000156,"changeRate":0.0016236314810989787},"postHourTrading":{"tag":"盘后","latestPrice":48.5124,"preClose":48.51,"latestTime":"19:59 EDT","volume":3325282,"amount":161282414.7822,"timestamp":1792799983253,"change":0.002400000000001512,"changeRate":0.000049474335188652077},"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":48.40999984741211,"latestTime":"20261023 04:00 EDT","volume":109,"amount":5409,"timestamp":1792742401713,"change":0.9399986267089844,"changeRate":0.019417447421438788},"impliedVol":0.0103,"impliedVolPercentile":0.012},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.00184,"change":0.19,"latestPrice":103.43,"close":103.43,"volume":10228949,"market":"US","high":103.45,"low":103.19,"preClose":103.24,"open":103.36,"turnoverRate":0.019596,"peRate":0,"amplitude":0.002518,"marketValue":53990460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":0.010552,"changeRate20Day":0.022339,"changeRate60Day":-0.022031,"changeRateWTD":0.010552,"changeRateMTD":0.023046,"changeRateQTD":0.023046,"changeRateYTD":-0.034357,"amount":1057221096.423721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705645,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4172,"divideRate":0.033039,"floatMarketCap":53990460000,"shortable":3,"shares":522000000,"floatShares":522000000,"hourTrading":{"tag":"盘后","latestPrice":103.4429,"preClose":103.43,"latestTime":"19:30 EDT","volume":1022365,"amount":105751662.7154,"timestamp":1792798204667,"change":0.012899999999987699,"changeRate":0.00012472203422592766},"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":103.24,"latestTime":"09:04 EDT","volume":106,"amount":10943.66472,"timestamp":1792760653039,"change":0.14000000000000057,"changeRate":0.001356063541263082},"postHourTrading":{"tag":"盘后","latestPrice":103.4429,"preClose":103.43,"latestTime":"19:30 EDT","volume":1022365,"amount":105751662.7154,"timestamp":1792798204667,"change":0.012899999999987699,"changeRate":0.00012472203422592766},"overnightTrading":{"tag":"夜盘","latestPrice":103.43000030517578,"preClose":103.43000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0658,"impliedVolPercentile":0.8167},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.001578,"change":0.45,"latestPrice":285.64,"close":285.64,"volume":4631883,"market":"US","high":286.765,"low":282.3,"preClose":285.19,"open":284.58,"turnoverRate":0.002627,"peRate":80.696082,"amplitude":0.015656,"marketValue":504835746284.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.4,"week52Low":190.75,"changeRate5Day":0.000771,"changeRate20Day":0.080578,"changeRate60Day":0.109669,"changeRateWTD":0.000771,"changeRateMTD":0.091938,"changeRateQTD":0.091938,"changeRateYTD":0.25012,"amount":1320682461.483307,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":121.033898,"pbRate":-85.060783,"volumeRatio":0.901432,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.00021,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.023911,"floatMarketCap":503569256228.95996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":285.0147,"preClose":285.64,"latestTime":"19:56 EDT","volume":109181,"amount":31185738.6298,"timestamp":1792799802570,"change":-0.6252999999999815,"changeRate":-0.0021891191709843914},"preHourTrading":{"tag":"盘前","latestPrice":283.08,"preClose":285.19,"latestTime":"09:29 EDT","volume":1280,"amount":364350.336,"timestamp":1792762177931,"change":-2.1100000000000136,"changeRate":-0.007398576387671425},"postHourTrading":{"tag":"盘后","latestPrice":285.0147,"preClose":285.64,"latestTime":"19:56 EDT","volume":109181,"amount":31185738.6298,"timestamp":1792799802570,"change":-0.6252999999999815,"changeRate":-0.0021891191709843914},"overnightTrading":{"tag":"夜盘","latestPrice":283.6300048828125,"preClose":285.19000244140625,"latestTime":"20261023 04:00 EDT","volume":106,"amount":30170,"timestamp":1792742401627,"change":-1.55999755859375,"changeRate":-0.005470028911389555},"impliedVol":0.3261,"impliedVolPercentile":0.8207},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":0.000846,"change":0.04,"latestPrice":47.34,"close":47.34,"volume":99174,"market":"US","high":47.5125,"low":47.13,"preClose":47.3,"open":47.44,"turnoverRate":0.003793,"peRate":0,"amplitude":0.008087,"marketValue":1237941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.5526,"changeRate5Day":0.01262,"changeRate20Day":0.004669,"changeRate60Day":-0.079705,"changeRateWTD":0.01262,"changeRateMTD":0.020259,"changeRateQTD":0.020259,"changeRateYTD":0.051533,"amount":4692096.859474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92128,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6319,"divideRate":0.034472,"floatMarketCap":1237941000,"shortable":3,"shares":26150000,"floatShares":26150000,"hourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"19:30 EDT","volume":12,"amount":567.91,"timestamp":1792798204864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.3,"latestTime":"04:00 EDT","volume":3,"amount":141.9,"timestamp":1792742432739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"19:30 EDT","volume":12,"amount":567.91,"timestamp":1792798204864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9559},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.000286,"change":0.01,"latestPrice":34.96,"close":34.96,"volume":4064642,"market":"US","high":34.97,"low":34.74,"preClose":34.95,"open":34.74,"turnoverRate":0.011528,"peRate":0,"amplitude":0.006581,"marketValue":12326896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.020728,"changeRate20Day":-0.05488,"changeRate60Day":-0.021277,"changeRateWTD":-0.020728,"changeRateMTD":-0.040878,"changeRateQTD":-0.040878,"changeRateYTD":0.067481,"amount":141931399.153503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193555,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9506,"divideRate":0.027191,"floatMarketCap":12326896000,"shortable":3,"shares":352600000,"floatShares":352600000,"hourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.96,"latestTime":"19:42 EDT","volume":1109,"amount":38705.4304,"timestamp":1792798976211,"change":-0.030000000000001137,"changeRate":-0.0008581235697940828},"preHourTrading":{"tag":"盘前","latestPrice":34.9203,"preClose":34.95,"latestTime":"09:24 EDT","volume":1481,"amount":52003.19717,"timestamp":1792761893398,"change":-0.02970000000000539,"changeRate":-0.000849785407725476},"postHourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.96,"latestTime":"19:42 EDT","volume":1109,"amount":38705.4304,"timestamp":1792798976211,"change":-0.030000000000001137,"changeRate":-0.0008581235697940828},"overnightTrading":{"tag":"夜盘","latestPrice":34.959999084472656,"preClose":34.959999084472656,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.2789},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.62,"close":100.62,"volume":8665073,"market":"US","high":100.64,"low":100.61,"preClose":100.6,"open":100.62,"turnoverRate":0.046096,"peRate":0,"amplitude":0.000298,"marketValue":18914547600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.000995,"changeRate20Day":-0.000298,"changeRate60Day":-0.001588,"changeRateWTD":0.000995,"changeRateMTD":0.000696,"changeRateQTD":0.000696,"changeRateYTD":0.002791,"amount":871908492.696938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.234525,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1137,"divideRate":0.040884,"floatMarketCap":18914547600,"shortable":3,"shares":187980000,"floatShares":187980000,"hourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.62,"latestTime":"19:30 EDT","volume":4514992,"amount":454298497.9616,"timestamp":1792798204232,"change":0.009999999999990905,"changeRate":0.00009938382031396248},"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":100.6,"latestTime":"09:13 EDT","volume":629,"amount":63298.90551,"timestamp":1792761187717,"change":0.04000000000000625,"changeRate":0.00039761431411537034},"postHourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.62,"latestTime":"19:30 EDT","volume":4514992,"amount":454298497.9616,"timestamp":1792798204232,"change":0.009999999999990905,"changeRate":0.00009938382031396248},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.62000274658203,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0275,"impliedVolPercentile":0.3386},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.74,"close":48.74,"volume":512842,"market":"US","high":48.75,"low":48.73,"preClose":48.74,"open":48.75,"turnoverRate":0.006833,"peRate":0,"amplitude":0.00041,"marketValue":3657937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.000821,"changeRate20Day":-0.00041,"changeRate60Day":-0.005205,"changeRateWTD":0.000821,"changeRateMTD":0.003707,"changeRateQTD":0.003707,"changeRateYTD":-0.00814,"amount":24998958.132111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2957,"divideRate":0.047101,"floatMarketCap":3657937000,"shortable":3,"shares":75050000,"floatShares":75050000,"hourTrading":{"tag":"盘后","latestPrice":48.7275,"preClose":48.74,"latestTime":"19:49 EDT","volume":3277,"amount":159523.9284,"timestamp":1792799341872,"change":-0.012500000000002842,"changeRate":-0.00025646286417732546},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.74,"latestTime":"09:29 EDT","volume":106,"amount":5167.44011,"timestamp":1792762177048,"change":0.00999999999999801,"changeRate":0.00020517029134177288},"postHourTrading":{"tag":"盘后","latestPrice":48.7275,"preClose":48.74,"latestTime":"19:49 EDT","volume":3277,"amount":159523.9284,"timestamp":1792799341872,"change":-0.012500000000002842,"changeRate":-0.00025646286417732546},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}