美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,955.04

-5.0422-0.17%

漲家數：38

跌家數：60

平家數：2

市盈率：- -

高：2,965.42

開：2,960.20

低：2,916.33

收：2,960.08

成交量：15.58億

成交額：3,449.73億

市值：38.94萬億

流通市值：36.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雷神技術公司 US RTX	212.16	+4.71%	+9.54	1,247.91萬	26.33億	2,844.58億
英偉達 US NVDA	182.48	+2.99%	+5.29	2.09億	378.01億	4.43萬億
西維斯健康 US CVS	81.66	+2.20%	+1.76	1,248.75萬	10.15億	1,036.62億
通用動力 US GD	364.78	+2.17%	+7.73	150.77萬	5.48億	985.35億
霍尼韋爾 US HON	248.04	+1.83%	+4.45	363.44萬	8.96億	1,574.77億
布魯克菲爾德公共建設 US BIP	39.68	+1.64%	+0.6400	138.85萬	5,485.28萬	184.12億
雪佛龍 US CVX	189.6	+1.52%	+2.84	1,580.17萬	29.92億	3,783.25億
微軟 US MSFT	398.55	+1.48%	+5.81	3,544.97萬	141.02億	2.96萬億
ServiceNow US NOW	109.42	+1.31%	+1.41	1,477.05萬	16.19億	1,144.53億
黃金ETF-SPDR US GLD	490	+1.29%	+6.25	1,985.96萬	97.18億	1,887.48億
埃克森美孚 US XOM	154.22	+1.13%	+1.72	3,146.14萬	48.80億	6,444.85億
TransDigm US TDG	1316.26	+1.03%	+13.47	36.54萬	4.81億	741.30億
亨廷頓銀行 US HBAN	16.97	+1.01%	+0.1700	1,896.55萬	3.21億	344.32億
工業指數ETF-SPDR US XLI	178.9	+0.99%	+1.76	2,191.73萬	39.02億	318.49億
艾伯維公司 US ABBV	234.26	+0.94%	+2.18	743.88萬	17.40億	4,140.28億
羅素2000指數ETF US IWM	263.81	+0.92%	+2.40	5,344.85萬	140.01億	753.97億
標普中型股400指數ETF-iShares US IJH	72.1	+0.85%	+0.6100	2,280.74萬	16.35億	1,126.02億
Palo Alto Networks US PANW	150.15	+0.83%	+1.23	827.80萬	12.43億	1,225.22億
高盛 US GS	861.7	+0.78%	+6.63	287.25萬	24.74億	2,559.25億
吉利德科學 US GILD	150.03	+0.73%	+1.08	718.31萬	10.76億	1,861.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2955.0415,"timestamp":1772485199999,"preClose":2960.0837,"halted":0,"volume":1558146616,"delay":0,"changeRate":-0.001703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.042236,"latestTime":"03-02 16:00:00 EST","open":2960.2026,"high":2965.4226,"low":2916.3296,"amount":344972874454.0498,"amplitude":0.016585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.734689,"peRate":28.412144,"turnoverRate":0.008369,"increases":37,"decrements":61,"flats":1,"marketCap":38936131843434.5,"floatMarketCap":36501840215402.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2965.4226,"amplitude":0.016585,"preClose":2960.0837,"low":2916.3296,"pbRate":"6.734689","latestPrice":2955.0415,"volume":1558146616,"delay":0,"open":2960.2026,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2964.5645,"twentyDayClose":3034.8694,"sixtyDayClose":2975.1685,"secType":"PLATE","market":"US","turnoverRate":0.008369,"peRate":28.412144,"marketCap":38936131843434.5,"floatMarketCap":36501840215402.5,"timestamp":1772485199999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.047083,"change":9.54,"latestPrice":212.16,"close":212.16,"volume":12479128,"market":"US","high":212.82,"low":208,"preClose":202.62,"open":210.65,"turnoverRate":0.010201,"peRate":42.774193,"amplitude":0.023788,"marketValue":284458175214.72,"askSize":159,"bidSize":10,"askPrice":213.34,"bidPrice":212.69,"week52High":212.82,"week52Low":112.27,"changeRate5Day":0.050713,"changeRate20Day":0.05589,"changeRate60Day":0.256872,"changeRateWTD":0.047083,"changeRateMTD":0.047083,"changeRateQTD":0.156816,"changeRateYTD":0.156816,"amount":2633342406.798096,"eps":4.96,"lyrEps":4.96,"lyrPeRate":42.774194,"pbRate":4.359846,"volumeRatio":1.716348,"committee":-0.881657,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012585,"floatMarketCap":259550705993.28,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":212.16,"latestTime":"19:10 EST","volume":764561,"amount":162217404.33465,"timestamp":1772496604088,"change":1.1800000000000068,"changeRate":0.005561840120663682},"preHourTrading":{"tag":"盘前","latestPrice":210.97,"preClose":202.62,"latestTime":"09:29 EST","volume":606818,"amount":125374193.66196,"timestamp":1772461799438,"change":8.349999999999994,"changeRate":0.041210147073339226},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":212.16,"latestTime":"19:10 EST","volume":764561,"amount":162217404.33465,"timestamp":1772496604088,"change":1.1800000000000068,"changeRate":0.005561840120663682},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":202.6199951171875,"latestTime":"20260302 04:00 EST","volume":80056,"amount":17408804,"timestamp":1772442001355,"change":13.8800048828125,"changeRate":0.06850264148306216},"impliedVol":0.3683,"impliedVolPercentile":0.9323},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029855,"change":5.29,"latestPrice":182.48,"close":182.48,"volume":208846891,"market":"US","high":183.46,"low":174.64,"preClose":177.19,"open":175.01,"turnoverRate":0.008917,"peRate":37.240816,"amplitude":0.049777,"marketValue":4434264000000,"askSize":3,"bidSize":2,"askPrice":181.78,"bidPrice":181.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.047351,"changeRate20Day":-0.045257,"changeRate60Day":0.005621,"changeRateWTD":0.029855,"changeRateMTD":0.029855,"changeRateQTD":-0.021555,"changeRateYTD":-0.021555,"amount":37800968595.93439,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.240816,"pbRate":28.191108,"volumeRatio":0.821822,"committee":-0.2,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4273698227577.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.77,"preClose":182.48,"latestTime":"19:10 EST","volume":10804420,"amount":1971131697.8826,"timestamp":1772496648500,"change":-0.7099999999999795,"changeRate":-0.0038908373520384677},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":181.77,"preClose":182.48,"latestTime":"19:10 EST","volume":10804420,"amount":1971131697.8826,"timestamp":1772496648500,"change":-0.7099999999999795,"changeRate":-0.0038908373520384677},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4896,"impliedVolPercentile":0.5936},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.022028,"change":1.76,"latestPrice":81.66,"close":81.66,"volume":12487478,"market":"US","high":81.68,"low":79.28,"preClose":79.9,"open":79.89,"turnoverRate":0.009866,"peRate":58.748202,"amplitude":0.030038,"marketValue":103661856725.1,"askSize":150,"bidSize":20,"askPrice":81.5,"bidPrice":80.7,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.060519,"changeRate20Day":0.095813,"changeRate60Day":0.052048,"changeRateWTD":0.022028,"changeRateMTD":0.022028,"changeRateQTD":0.028982,"changeRateYTD":0.028982,"amount":1014700668.142746,"eps":1.39,"lyrEps":1.39,"lyrPeRate":58.748201,"pbRate":1.378226,"volumeRatio":1.304996,"committee":-0.764706,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6601,"divideRate":0.032575,"floatMarketCap":103357511538.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.66,"latestTime":"19:09 EST","volume":4792511,"amount":392638732.50316,"timestamp":1772496575605,"change":-0.1700000000000017,"changeRate":-0.002081802596130317},"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.9,"latestTime":"09:28 EST","volume":4436,"amount":351054.375856,"timestamp":1772461711894,"change":-0.12000000000000455,"changeRate":-0.001501877346683411},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.66,"latestTime":"19:09 EST","volume":4792511,"amount":392638732.50316,"timestamp":1772496575605,"change":-0.1700000000000017,"changeRate":-0.002081802596130317},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.9000015258789,"latestTime":"20260302 04:00 EST","volume":1602,"amount":127148,"timestamp":1772442001245,"change":-0.7600021362304688,"changeRate":-0.009511916416976672},"impliedVol":0.3526,"impliedVolPercentile":0.502},{"symbol":"GD","nameCN":"通用動力","changeRate":0.02165,"change":7.73,"latestPrice":364.78,"close":364.78,"volume":1507721,"market":"US","high":366.065,"low":359.155,"preClose":357.05,"open":362.43,"turnoverRate":0.005989,"peRate":23.631491,"amplitude":0.019353,"marketValue":98534534832.76,"askSize":3,"bidSize":102,"askPrice":365.75,"bidPrice":362.15,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.045275,"changeRate20Day":0.038993,"changeRate60Day":0.086301,"changeRateWTD":0.02165,"changeRateMTD":0.02165,"changeRateQTD":0.083526,"changeRateYTD":0.083526,"amount":547651815.993988,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.610356,"pbRate":3.8457,"volumeRatio":1.498137,"committee":0.942857,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9984,"divideRate":0.016444,"floatMarketCap":91831776018.31999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":365.18,"preClose":364.78,"latestTime":"19:06 EST","volume":27724,"amount":10113265.51672,"timestamp":1772496365567,"change":0.4000000000000341,"changeRate":0.0010965513460168708},"preHourTrading":{"tag":"盘前","latestPrice":363.55,"preClose":357.05,"latestTime":"09:28 EST","volume":8353,"amount":3059115.0135,"timestamp":1772461723733,"change":6.5,"changeRate":0.018204733230639966},"postHourTrading":{"tag":"盘后","latestPrice":365.18,"preClose":364.78,"latestTime":"19:06 EST","volume":27724,"amount":10113265.51672,"timestamp":1772496365567,"change":0.4000000000000341,"changeRate":0.0010965513460168708},"overnightTrading":{"tag":"夜盘","latestPrice":369.4800109863281,"preClose":357.04998779296875,"latestTime":"20260302 04:00 EST","volume":6626,"amount":2458720,"timestamp":1772442001346,"change":12.430023193359375,"changeRate":0.03481311754186862},"impliedVol":0.3092,"impliedVolPercentile":0.9442},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.018268,"change":4.45,"latestPrice":248.04,"close":248.04,"volume":3634380,"market":"US","high":248.18,"low":241.22,"preClose":243.59,"open":242.7,"turnoverRate":0.005948,"peRate":33.701086,"amplitude":0.028573,"marketValue":157477423072.32,"askSize":75,"bidSize":25,"askPrice":248,"bidPrice":247.65,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.020489,"changeRate20Day":0.09019,"changeRate60Day":0.284183,"changeRateWTD":0.018268,"changeRateMTD":0.018268,"changeRateQTD":0.271413,"changeRateYTD":0.271413,"amount":896451692.154236,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.701087,"pbRate":11.326052,"volumeRatio":1.182361,"committee":-0.5,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.018465,"floatMarketCap":151552440000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":247.65,"preClose":248.04,"latestTime":"19:10 EST","volume":204201,"amount":50649740.36865,"timestamp":1772496633954,"change":-0.38999999999998636,"changeRate":-0.0015723270440251022},"preHourTrading":{"tag":"盘前","latestPrice":242.03,"preClose":243.59,"latestTime":"09:29 EST","volume":3636,"amount":884774.13192,"timestamp":1772461774740,"change":-1.5600000000000023,"changeRate":-0.006404203785048657},"postHourTrading":{"tag":"盘后","latestPrice":247.65,"preClose":248.04,"latestTime":"19:10 EST","volume":204201,"amount":50649740.36865,"timestamp":1772496633954,"change":-0.38999999999998636,"changeRate":-0.0015723270440251022},"overnightTrading":{"tag":"夜盘","latestPrice":242.89999389648438,"preClose":243.58999633789062,"latestTime":"20260302 04:00 EST","volume":3230,"amount":785936,"timestamp":1772442001315,"change":-0.69000244140625,"changeRate":-0.0028326386624232627},"impliedVol":0.2675,"impliedVolPercentile":0.7769},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.016393,"change":0.64,"latestPrice":39.68,"close":39.68,"volume":1388465,"market":"US","high":40.32,"low":38.36,"preClose":39.04,"open":38.59,"turnoverRate":0.003053,"peRate":40.660987,"amplitude":0.050205,"marketValue":18411519960.32,"askSize":2,"bidSize":51,"askPrice":40.11,"bidPrice":38.91,"week52High":40.32,"week52Low":25.72,"changeRate5Day":0.025323,"changeRate20Day":0.097649,"changeRate60Day":0.10161,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.142199,"changeRateYTD":0.142199,"amount":54852789.052086,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":40.660987,"pbRate":3.765907,"volumeRatio":1.809305,"committee":0.924528,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.043977,"floatMarketCap":18045556915.2,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":39.68,"latestTime":"18:07 EST","volume":15844,"amount":629959.705692,"timestamp":1772492847828,"change":0.4100000000000037,"changeRate":0.010332661290322674},"preHourTrading":{"tag":"盘前","latestPrice":38.535,"preClose":39.04,"latestTime":"08:23 EST","volume":103,"amount":4018.16802,"timestamp":1772457788066,"change":-0.5050000000000026,"changeRate":-0.012935450819672198},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":39.68,"latestTime":"18:07 EST","volume":15844,"amount":629959.705692,"timestamp":1772492847828,"change":0.4100000000000037,"changeRate":0.010332661290322674},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.040000915527344,"latestTime":"20260302 04:00 EST","volume":250,"amount":9883,"timestamp":1772442000009,"change":0.48999786376953125,"changeRate":0.012551174494840877},"impliedVol":0.2904,"impliedVolPercentile":0.3108},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.015207,"change":2.84,"latestPrice":189.6,"close":189.6,"volume":15801687,"market":"US","high":191.44,"low":187.22,"preClose":186.76,"open":190.33,"turnoverRate":0.008395,"peRate":28.597285,"amplitude":0.022596,"marketValue":378325098194.4,"askSize":32,"bidSize":10,"askPrice":189.7,"bidPrice":189.1,"week52High":191.44,"week52Low":132.04,"changeRate5Day":0.025364,"changeRate20Day":0.071792,"changeRate60Day":0.261897,"changeRateWTD":0.015207,"changeRateMTD":0.015207,"changeRateQTD":0.244013,"changeRateYTD":0.244013,"amount":2991953566.281555,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.507321,"pbRate":2.029097,"volumeRatio":1.832451,"committee":-0.52381,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036076,"floatMarketCap":356866212285.6,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.6,"latestTime":"19:10 EST","volume":267684,"amount":50749323.52596,"timestamp":1772496644318,"change":0.060000000000002274,"changeRate":0.00031645569620254363},"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":186.76,"latestTime":"09:29 EST","volume":292958,"amount":56701382.25156,"timestamp":1772461799999,"change":3.5900000000000034,"changeRate":0.0192225315913472},"postHourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.6,"latestTime":"19:10 EST","volume":267684,"amount":50749323.52596,"timestamp":1772496644318,"change":0.060000000000002274,"changeRate":0.00031645569620254363},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":186.75999450683594,"latestTime":"20260302 04:00 EST","volume":331643,"amount":64716432,"timestamp":1772442001363,"change":7.95001220703125,"changeRate":0.042568068327611015},"impliedVol":0.3354,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.014794,"change":5.81,"latestPrice":398.55,"close":398.55,"volume":35449727,"market":"US","high":401.19,"low":390.63,"preClose":392.74,"open":392.855,"turnoverRate":0.004776,"peRate":24.939699,"amplitude":0.026888,"marketValue":2962174114400.25,"askSize":1,"bidSize":30,"askPrice":396.95,"bidPrice":396.54,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036622,"changeRate20Day":-0.073764,"changeRate60Day":-0.186633,"changeRateWTD":0.014794,"changeRateMTD":0.014794,"changeRateQTD":-0.175903,"changeRateYTD":-0.175903,"amount":14102039443.360168,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.091271,"pbRate":7.578316,"volumeRatio":0.857021,"committee":0.935484,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008732,"floatMarketCap":2958204701871,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.87,"preClose":398.55,"latestTime":"19:10 EST","volume":6203645,"amount":2472377724.8135,"timestamp":1772496645347,"change":-1.6800000000000068,"changeRate":-0.00421528039141891},"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":396.87,"preClose":398.55,"latestTime":"19:10 EST","volume":6203645,"amount":2472377724.8135,"timestamp":1772496645347,"change":-1.6800000000000068,"changeRate":-0.00421528039141891},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.312,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013054,"change":1.41,"latestPrice":109.42,"close":109.42,"volume":14770504,"market":"US","high":111.075,"low":105.1,"preClose":108.01,"open":105.98,"turnoverRate":0.014275,"peRate":65.52096,"amplitude":0.055319,"marketValue":114453320000,"askSize":43,"bidSize":25,"askPrice":109.9,"bidPrice":109.57,"week52High":211.478,"week52Low":98,"changeRate5Day":0.085516,"changeRate20Day":-0.064866,"changeRate60Day":-0.33635,"changeRateWTD":0.013054,"changeRateMTD":0.013054,"changeRateQTD":-0.285724,"changeRateYTD":-0.285724,"amount":1618771713.560364,"eps":1.67,"lyrEps":1.67,"lyrPeRate":65.520958,"pbRate":8.82855,"volumeRatio":0.711435,"committee":-0.264706,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113219451388.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.42,"latestTime":"19:10 EST","volume":438643,"amount":48016168.287608,"timestamp":1772496639996,"change":0.480000000000004,"changeRate":0.004386766587461195},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":108.01,"latestTime":"09:29 EST","volume":89752,"amount":9525622.98792,"timestamp":1772461783390,"change":-2.510000000000005,"changeRate":-0.023238589019535273},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.42,"latestTime":"19:10 EST","volume":438643,"amount":48016168.287608,"timestamp":1772496639996,"change":0.480000000000004,"changeRate":0.004386766587461195},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.5369,"impliedVolPercentile":0.8725},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.01292,"change":6.25,"latestPrice":490,"close":490,"volume":19859609,"market":"US","high":492.15,"low":483.28,"preClose":483.75,"open":490.095,"turnoverRate":0.051557,"peRate":4.409079,"amplitude":0.018336,"marketValue":188748000000,"askSize":200,"bidSize":1100,"askPrice":491.12,"bidPrice":490.7,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.018118,"changeRate20Day":0.101247,"changeRate60Day":0.265365,"changeRateWTD":0.01292,"changeRateMTD":0.01292,"changeRateQTD":0.236406,"changeRateYTD":0.236406,"amount":9717719173.01535,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.409079,"pbRate":1.27336,"volumeRatio":1.339616,"committee":0.692308,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188748000000,"shortable":3,"shares":385200000,"floatShares":385200000,"hourTrading":{"tag":"盘后","latestPrice":490.96,"preClose":490,"latestTime":"19:10 EST","volume":116713,"amount":57143245.0224,"timestamp":1772496644799,"change":0.9599999999999795,"changeRate":0.001959183673469346},"preHourTrading":{"tag":"盘前","latestPrice":490.15,"preClose":483.75,"latestTime":"09:29 EST","volume":659633,"amount":326233749.53481,"timestamp":1772461799999,"change":6.399999999999977,"changeRate":0.013229974160206671},"postHourTrading":{"tag":"盘后","latestPrice":490.96,"preClose":490,"latestTime":"19:10 EST","volume":116713,"amount":57143245.0224,"timestamp":1772496644799,"change":0.9599999999999795,"changeRate":0.001959183673469346},"overnightTrading":{"tag":"夜盘","latestPrice":495.7300109863281,"preClose":483.75,"latestTime":"20260302 04:00 EST","volume":560588,"amount":276263235,"timestamp":1772442001364,"change":11.980010986328125,"changeRate":0.024764880591892764},"impliedVol":0.3488,"impliedVolPercentile":0.9522},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.011279,"change":1.72,"latestPrice":154.22,"close":154.22,"volume":31461394,"market":"US","high":159.605,"low":153.03,"preClose":152.5,"open":159.35,"turnoverRate":0.007528,"peRate":23.017911,"amplitude":0.043115,"marketValue":644485380000,"askSize":14,"bidSize":100,"askPrice":154.39,"bidPrice":154.2,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.02295,"changeRate20Day":0.090665,"changeRate60Day":0.336627,"changeRateWTD":0.011279,"changeRateMTD":0.011279,"changeRateQTD":0.281536,"changeRateYTD":0.281536,"amount":4880470347.07486,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.01791,"pbRate":2.484658,"volumeRatio":1.721102,"committee":0.754386,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025937,"floatMarketCap":644485380000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":154.37,"preClose":154.22,"latestTime":"19:10 EST","volume":1223792,"amount":188917945.88032,"timestamp":1772496649115,"change":0.15000000000000568,"changeRate":0.0009726364933212662},"preHourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"09:29 EST","volume":693666,"amount":110865057.46344,"timestamp":1772461799999,"change":6.860000000000014,"changeRate":0.04498360655737714},"postHourTrading":{"tag":"盘后","latestPrice":154.37,"preClose":154.22,"latestTime":"19:10 EST","volume":1223792,"amount":188917945.88032,"timestamp":1772496649115,"change":0.15000000000000568,"changeRate":0.0009726364933212662},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.3738,"impliedVolPercentile":0.9562},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.010339,"change":13.47,"latestPrice":1316.26,"close":1316.26,"volume":365411,"market":"US","high":1327.08,"low":1300.019,"preClose":1302.79,"open":1310.28,"turnoverRate":0.006516,"peRate":42.375106,"amplitude":0.020772,"marketValue":74129899375.84,"askSize":25,"bidSize":1,"askPrice":1330,"bidPrice":1300,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.015515,"changeRate20Day":-0.077952,"changeRate60Day":-0.020385,"changeRateWTD":0.010339,"changeRateMTD":0.010339,"changeRateQTD":-0.010219,"changeRateYTD":-0.010219,"amount":480936900.928711,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":41.053769,"pbRate":-7.996753,"volumeRatio":1.009764,"committee":-0.923077,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73812316111.81999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1317,"preClose":1316.26,"latestTime":"19:07 EST","volume":7785,"amount":10247470.236,"timestamp":1772496443745,"change":0.7400000000000091,"changeRate":0.0005621989576527503},"preHourTrading":{"tag":"盘前","latestPrice":1265.4152,"preClose":1302.79,"latestTime":"09:26 EST","volume":242,"amount":318159.8926,"timestamp":1772461616611,"change":-37.37480000000005,"changeRate":-0.028688276698470246},"postHourTrading":{"tag":"盘后","latestPrice":1317,"preClose":1316.26,"latestTime":"19:07 EST","volume":7785,"amount":10247470.236,"timestamp":1772496443745,"change":0.7400000000000091,"changeRate":0.0005621989576527503},"overnightTrading":{"tag":"夜盘","latestPrice":1323,"preClose":1302.7900390625,"latestTime":"20260302 04:00 EST","volume":188,"amount":248630,"timestamp":1772442001351,"change":20.2099609375,"changeRate":0.01551283041129427},"impliedVol":0.2842,"impliedVolPercentile":0.6534},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.010119,"change":0.17,"latestPrice":16.97,"close":16.97,"volume":18965536,"market":"US","high":17.095,"low":16.415,"preClose":16.8,"open":16.585,"turnoverRate":0.009394,"peRate":12.208633,"amplitude":0.040476,"marketValue":34432130000,"askSize":200,"bidSize":2,"askPrice":17.15,"bidPrice":16.84,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.00644,"changeRate20Day":-0.029176,"changeRate60Day":0.024758,"changeRateWTD":0.010119,"changeRateMTD":0.010119,"changeRateQTD":-0.021902,"changeRateYTD":-0.021902,"amount":321131060.325378,"eps":1.39,"lyrEps":1.39,"lyrPeRate":12.208633,"pbRate":1.593269,"volumeRatio":0.704605,"committee":-0.980198,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036535,"floatMarketCap":34262429999.999996,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.97,"latestTime":"18:35 EST","volume":1718464,"amount":29162349.546176,"timestamp":1772494559056,"change":-0.04999999999999716,"changeRate":-0.002946375957572019},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.8,"latestTime":"09:28 EST","volume":13995,"amount":232202.702835,"timestamp":1772461710020,"change":-0.3000000000000007,"changeRate":-0.017857142857142898},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.97,"latestTime":"18:35 EST","volume":1718464,"amount":29162349.546176,"timestamp":1772494559056,"change":-0.04999999999999716,"changeRate":-0.002946375957572019},"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.799999237060547,"latestTime":"20260302 04:00 EST","volume":4921,"amount":81793,"timestamp":1772442001322,"change":-0.34999847412109375,"changeRate":-0.020833243453309353},"impliedVol":0.3747,"impliedVolPercentile":0.8725},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.009936,"change":1.76,"latestPrice":178.9,"close":178.9,"volume":21917335,"market":"US","high":179.305,"low":175.66,"preClose":177.14,"open":176.5,"turnoverRate":0.123113,"peRate":9.439943,"amplitude":0.020577,"marketValue":31848851400,"askSize":1,"bidSize":6,"askPrice":180,"bidPrice":178.47,"week52High":179.305,"week52Low":112.75,"changeRate5Day":0.02328,"changeRate20Day":0.081359,"changeRate60Day":0.171118,"changeRateWTD":0.009936,"changeRateMTD":0.009936,"changeRateQTD":0.153301,"changeRateYTD":0.153301,"amount":3901615379.943695,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.439943,"pbRate":1.331531,"volumeRatio":1.973139,"committee":0.714286,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.011189,"floatMarketCap":31848851400,"shortable":3,"shares":178026000,"floatShares":178026000,"hourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":178.9,"latestTime":"18:59 EST","volume":672382,"amount":120298801.92934,"timestamp":1772495952563,"change":0.6200000000000045,"changeRate":0.0034656232532141113},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":177.14,"latestTime":"09:26 EST","volume":45055,"amount":7980137.9956,"timestamp":1772461611385,"change":-0.5699999999999932,"changeRate":-0.0032177938353844036},"postHourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":178.9,"latestTime":"18:59 EST","volume":672382,"amount":120298801.92934,"timestamp":1772495952563,"change":0.6200000000000045,"changeRate":0.0034656232532141113},"overnightTrading":{"tag":"夜盘","latestPrice":175.38999938964844,"preClose":177.13999938964844,"latestTime":"20260302 04:00 EST","volume":7990,"amount":1414317,"timestamp":1772442001349,"change":-1.75,"changeRate":-0.009879191633904143},"impliedVol":0.1626,"impliedVolPercentile":0.4582},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.009393,"change":2.18,"latestPrice":234.26,"close":234.26,"volume":7438845,"market":"US","high":235.66,"low":231.9,"preClose":232.08,"open":233.66,"turnoverRate":0.00422,"peRate":99.262716,"amplitude":0.016201,"marketValue":414027523892.32,"askSize":5,"bidSize":100,"askPrice":234.75,"bidPrice":230,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.02083,"changeRate20Day":0.050446,"changeRate60Day":0.044079,"changeRateWTD":0.009393,"changeRateMTD":0.009393,"changeRateQTD":0.025253,"changeRateYTD":0.025253,"amount":1739921282.419281,"eps":2.36,"lyrEps":2.36,"lyrPeRate":99.262712,"pbRate":-126.613922,"volumeRatio":1.277813,"committee":0.904762,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028387,"floatMarketCap":412988845974.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":233.6001,"preClose":234.26,"latestTime":"19:02 EST","volume":476039,"amount":111516900.90039,"timestamp":1772496144422,"change":-0.6598999999999933,"changeRate":-0.00281695551950821},"preHourTrading":{"tag":"盘前","latestPrice":233.06,"preClose":232.08,"latestTime":"09:28 EST","volume":4632,"amount":1065510.7716,"timestamp":1772461717957,"change":0.9799999999999898,"changeRate":0.004222681833850352},"postHourTrading":{"tag":"盘后","latestPrice":233.6001,"preClose":234.26,"latestTime":"19:02 EST","volume":476039,"amount":111516900.90039,"timestamp":1772496144422,"change":-0.6598999999999933,"changeRate":-0.00281695551950821},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":232.0800018310547,"latestTime":"20260302 04:00 EST","volume":3339,"amount":767745,"timestamp":1772442001359,"change":-2.5200042724609375,"changeRate":-0.010858343039377445},"impliedVol":0.2967,"impliedVolPercentile":0.6494},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.009181,"change":2.4,"latestPrice":263.81,"close":263.81,"volume":53448549,"market":"US","high":264.28,"low":257.79,"preClose":261.41,"open":257.81,"turnoverRate":0.187014,"peRate":14.65008,"amplitude":0.024827,"marketValue":75396898000,"askSize":300,"bidSize":1400,"askPrice":263.28,"bidPrice":263.2,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.012745,"changeRate20Day":0.016022,"changeRate60Day":0.076029,"changeRateWTD":0.009181,"changeRateMTD":0.009181,"changeRateQTD":0.071701,"changeRateYTD":0.071701,"amount":14000688213.21167,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.080785,"volumeRatio":1.431182,"committee":0.12,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5618,"divideRate":0.009711,"floatMarketCap":75396898000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘后","latestPrice":263.2906,"preClose":263.81,"latestTime":"19:07 EST","volume":771658,"amount":203390166.32874,"timestamp":1772496475679,"change":-0.5194000000000187,"changeRate":-0.0019688412114780285},"preHourTrading":{"tag":"盘前","latestPrice":257.89,"preClose":261.41,"latestTime":"09:29 EST","volume":333829,"amount":86163588.34984,"timestamp":1772461799999,"change":-3.5200000000000387,"changeRate":-0.01346543743544638},"postHourTrading":{"tag":"盘后","latestPrice":263.2906,"preClose":263.81,"latestTime":"19:07 EST","volume":771658,"amount":203390166.32874,"timestamp":1772496475679,"change":-0.5194000000000187,"changeRate":-0.0019688412114780285},"overnightTrading":{"tag":"夜盘","latestPrice":256.67999267578125,"preClose":261.4100036621094,"latestTime":"20260302 04:00 EST","volume":201841,"amount":52104403,"timestamp":1772442001362,"change":-4.730010986328125,"changeRate":-0.01809422332758923},"impliedVol":0.2743,"impliedVolPercentile":0.749},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":0.008533,"change":0.61,"latestPrice":72.1,"close":72.1,"volume":22807353,"market":"US","high":72.246,"low":70.87,"preClose":71.49,"open":70.87,"turnoverRate":0.014604,"peRate":5.621549,"amplitude":0.019247,"marketValue":112602175000,"askSize":2600,"bidSize":2600,"askPrice":72.03,"bidPrice":71.91,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.017356,"changeRate20Day":0.049949,"changeRate60Day":0.096912,"changeRateWTD":0.008533,"changeRateMTD":0.008533,"changeRateQTD":0.092424,"changeRateYTD":0.092424,"amount":1635185346.815346,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.408971,"pbRate":1.127734,"volumeRatio":1.652938,"committee":0,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.012395,"floatMarketCap":112602174999.99998,"shortable":3,"shares":1561750000,"floatShares":1561750000,"hourTrading":{"tag":"盘后","latestPrice":71.9557,"preClose":72.1,"latestTime":"18:49 EST","volume":3060,"amount":220495.9347,"timestamp":1772495360467,"change":-0.1443000000000012,"changeRate":-0.002001386962552028},"preHourTrading":{"tag":"盘前","latestPrice":70.929,"preClose":71.49,"latestTime":"09:19 EST","volume":20617,"amount":1465509.9642,"timestamp":1772461158675,"change":-0.5609999999999928,"changeRate":-0.00784725136382701},"postHourTrading":{"tag":"盘后","latestPrice":71.9557,"preClose":72.1,"latestTime":"18:49 EST","volume":3060,"amount":220495.9347,"timestamp":1772495360467,"change":-0.1443000000000012,"changeRate":-0.002001386962552028},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":71.48999786376953,"latestTime":"20260302 04:00 EST","volume":4962,"amount":349418,"timestamp":1772442000824,"change":-1.1500015258789062,"changeRate":-0.016086187721957065},"impliedVol":0.2092,"impliedVolPercentile":0.8048},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.008259,"change":1.23,"latestPrice":150.15,"close":150.15,"volume":8278033,"market":"US","high":151.86,"low":146.01,"preClose":148.92,"open":147.9,"turnoverRate":0.011997,"peRate":83.376321,"amplitude":0.039283,"marketValue":122522400000,"askSize":61,"bidSize":300,"askPrice":149.94,"bidPrice":149.58,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.041696,"changeRate20Day":-0.151551,"changeRate60Day":-0.209237,"changeRateWTD":0.008259,"changeRateMTD":0.008259,"changeRateQTD":-0.184853,"changeRateYTD":-0.184853,"amount":1242654443.012405,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":93.84375,"pbRate":13.044011,"volumeRatio":0.535648,"committee":0.66205,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149.8015,"preClose":150.15,"latestTime":"19:08 EST","volume":327413,"amount":49159185.87351,"timestamp":1772496522284,"change":-0.34850000000000136,"changeRate":-0.00232101232101233},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.92,"latestTime":"09:29 EST","volume":82848,"amount":12301900.6848,"timestamp":1772461784276,"change":-0.9199999999999875,"changeRate":-0.0061778135911898175},"postHourTrading":{"tag":"盘后","latestPrice":149.8015,"preClose":150.15,"latestTime":"19:08 EST","volume":327413,"amount":49159185.87351,"timestamp":1772496522284,"change":-0.34850000000000136,"changeRate":-0.00232101232101233},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":148.9199981689453,"latestTime":"20260302 04:00 EST","volume":28130,"amount":4136827,"timestamp":1772442001362,"change":-1.9799957275390625,"changeRate":-0.013295700724444115},"impliedVol":0.4285,"impliedVolPercentile":0.5976},{"symbol":"GS","nameCN":"高盛","changeRate":0.007754,"change":6.63,"latestPrice":861.7,"close":861.7,"volume":2872465,"market":"US","high":873.63,"low":836,"preClose":855.07,"open":840,"turnoverRate":0.009737,"peRate":16.790725,"amplitude":0.044008,"marketValue":255924900000,"askSize":200,"bidSize":2,"askPrice":862,"bidPrice":858.88,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.034304,"changeRate20Day":-0.0788,"changeRate60Day":0.057028,"changeRateWTD":0.002478,"changeRateMTD":0.002478,"changeRateQTD":-0.019681,"changeRateYTD":-0.019681,"amount":2474282863.797607,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.790725,"pbRate":2.330425,"volumeRatio":1.022124,"committee":-0.980198,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016247,"floatMarketCap":254201500000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":860.93,"preClose":861.7,"latestTime":"19:10 EST","volume":34527,"amount":29746397.10432,"timestamp":1772496601183,"change":-0.7700000000000955,"changeRate":-0.000893582453290119},"preHourTrading":{"tag":"盘前","latestPrice":840.04,"preClose":855.07,"latestTime":"09:29 EST","volume":20337,"amount":17075305.97838,"timestamp":1772461776375,"change":-15.030000000000086,"changeRate":-0.017577508274176482},"postHourTrading":{"tag":"盘后","latestPrice":860.93,"preClose":861.7,"latestTime":"19:10 EST","volume":34527,"amount":29746397.10432,"timestamp":1772496601183,"change":-0.7700000000000955,"changeRate":-0.000893582453290119},"overnightTrading":{"tag":"夜盘","latestPrice":838.030029296875,"preClose":859.5700073242188,"latestTime":"20260302 04:00 EST","volume":5707,"amount":4806356,"timestamp":1772442001312,"change":-21.53997802734375,"changeRate":-0.025059015372577032},"impliedVol":0.4274,"impliedVolPercentile":0.9522},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007251,"change":1.08,"latestPrice":150.03,"close":150.03,"volume":7183101,"market":"US","high":150.77,"low":147.8005,"preClose":148.95,"open":147.87,"turnoverRate":0.005801,"peRate":22.128318,"amplitude":0.019936,"marketValue":186139163838.69,"askSize":400,"bidSize":20,"askPrice":150.5,"bidPrice":148.9,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.001335,"changeRate20Day":0.056921,"changeRate60Day":0.210798,"changeRateWTD":0.007251,"changeRateMTD":0.007251,"changeRateQTD":0.22234,"changeRateYTD":0.22234,"amount":1075985476.789856,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.128319,"pbRate":8.199241,"volumeRatio":0.902117,"committee":-0.904762,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.021047,"floatMarketCap":185761576886.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":150.03,"latestTime":"19:03 EST","volume":2268969,"amount":340413351.00093,"timestamp":1772496201460,"change":-0.4900000000000091,"changeRate":-0.0032660134639739325},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.95,"latestTime":"09:29 EST","volume":5741,"amount":854015.02779,"timestamp":1772461799999,"change":-0.9599999999999795,"changeRate":-0.006445115810674586},"postHourTrading":{"tag":"盘后","latestPrice":149.54,"preClose":150.03,"latestTime":"19:03 EST","volume":2268969,"amount":340413351.00093,"timestamp":1772496201460,"change":-0.4900000000000091,"changeRate":-0.0032660134639739325},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":148.9499969482422,"latestTime":"20260302 04:00 EST","volume":1914,"amount":286455,"timestamp":1772442001081,"change":0.5500030517578125,"changeRate":0.0036925348306581706},"impliedVol":0.3028,"impliedVolPercentile":0.3386}]}}}