美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

687.83

+4.340.63%

盤後：687.880.0500+0.01%19:59 EST

成交量：1,497.82萬

成交額：103.02億

市值：7,626.66億

市盈率：9.61

高：688.38

開：686.93

低：685.69

收：683.49

52周最高：693.07

52周最低：484.00

股本：11.09億

流通股本：11.09億

量比：0.58

換手率：1.35%

股息：7.74

股息率：1.13%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：18.66%

總資產收益率：1.03%

市淨率：1.31

市盈率(LYR):-20.25

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.56%

橋水持倉+0.40%

瑞士信貸持倉+0.58%

紅杉資本持倉+0.57%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

港股異動 | 黃金股再度走強理事建議聯儲局採取更鴿派立場機構指黃金配置價值依舊突出

Bitget 每日早報（12月23日）| Michael Selig就任第16任CFTC主席；鮑威爾已爭取到三次降息；Strategy增持7.48億美元儲備

1970年以來第39次，美元出現「金叉」，還是極為罕見的那種

华尔街见闻

光大期貨金融類日報12.23

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/IVV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":687.83,"timestamp":1766437200000,"preClose":683.49,"halted":0,"volume":14978216,"hourTrading":{"tag":"盘后","latestPrice":687.88,"preClose":687.83,"latestTime":"19:59 EST","volume":9450808,"amount":6501724927.7992,"timestamp":1766451594936},"delay":0,"floatShares":1108800000,"shares":1108800000,"eps":71.594,"marketStatus":"已收盤","change":4.34,"latestTime":"12-22 16:00:00 EST","open":686.93,"high":688.38,"low":685.6901,"amount":10301681452.7616,"amplitude":0.003936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":683.49,"sharesOutstanding":1126350000,"nav":683.538156,"aum":769903202010.6,"dividendRate":0.011253,"bidAskSpread":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":686.96,"preClose":683.49,"latestTime":"09:29 EST","volume":7896,"amount":5418752.387999999,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":687.88,"preClose":687.83,"latestTime":"19:59 EST","volume":9450808,"amount":6501724927.7992,"timestamp":1766451594936},"volumeRatio":0.577531,"impliedVol":0.1382,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1108800000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.577531,"shares":1108800000,"dividePrice":7.74,"high":688.38,"amplitude":0.003936,"preClose":683.49,"low":685.6901,"week52Low":484,"pbRate":"1.31","psRate":"107.78","week52High":693.07,"institutionHeld":0,"latestPrice":687.83,"eps":71.594,"divideRate":0.011253,"volume":14978216,"delay":0,"ttmEps":71.594,"open":686.93,"prevYearClose":588.68,"prevWeekClose":683.49,"prevMonthClose":686.88,"prevQuarterClose":669.3,"fiveDayClose":684.15,"twentyDayClose":662.28,"sixtyDayClose":664.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593684614","title":"港股異動 | 黃金股再度走強 理事建議聯儲局採取更鴿派立場 機構指黃金配置價值依舊突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2593684614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593684614?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 11:02","pubTimestamp":1766458976,"startTime":"0","endTime":"0","summary":"值得关注的是，近日，美联储理事米兰警告称，如果美国央行在明年不继续下调利率，可能会增加经济陷入衰退的风险。若后续美国核心PCE继续回落，将巩固2026年上半年两次25 bp降息预期，金价有望再试4400美元整数关口。中长期而言，特朗普即将提名新任美联储主席，市场普遍预期其立场更鸽；叠加美国财政赤字扩张、债务规模高企及通胀不确定性，实际利率与美元指数预计进入下行周期，黄金配置价值依旧突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0469268626.HKD","BK1592","BK4585","HK0000306685.HKD","GDX","LU0572944931.SGD","LU0039217434.USD","LU0348827113.USD","LU0348735423.USD","LU0287142896.SGD","BK4504","IAU","LU1504937902.USD","IVV","NUGT","LU0329678170.USD","LU0345780521.USD","LU0211977185.USD","LU0328353924.USD","LU1719994722.HKD","LU1720050803.USD","02899","BK1505","LU0228659784.USD","SG9999002463.SGD","LU1048596156.SGD","LU0345780281.USD","ESmain","HK0000320223.HKD","LU2097828714.EUR","BK4588","01787","159934","LU0164880469.USD","LU0561508036.HKD",".SPX","LU0456854461.SGD","LU0329678337.USD","LU0417516902.SGD","LU0164865239.USD","LU0417516738.SGD","SPXU","LU2097828474.EUR","LU1242518931.SGD","LU2097828631.EUR","LU0828237940.HKD","LU0979878070.USD","LU0048580855.USD","LU1961090484.USD","LU0531971595.HKD","LU0096374516.USD","LU0540923850.HKD","UPRO","LU0049853897.USD","LU0348825331.USD","LU0886674414.USD","DUST","LU0737861772.HKD","LU0106252389.USD","LU0307460666.USD","LU1808992512.USD","LU1831875114.USD","LU0061477393.USD","OEX","03330","LU0327786744.USD","LU1251922891.USD","LU0266512473.USD","BK1544","LU1188198961.HKD","LU0821914370.USD","SSO","BK1594","LU0266512127.USD","HK0000306701.USD","LU1481107354.HKD","ZIJMY","LU2097828805.USD","LU1769817096.USD","MESmain","LU0463099449.HKD","LU1224709979.USD","LU1242518857.USD","LU2097828557.USD","LU0173614495.USD","SGCmain","LU0140636845.USD","SG9999004220.SGD","LU1303224171.USD","LU2399975544.HKD","518880","LU0149721374.USD","SH","BK4581","LU0828237510.HKD","LU0737861699.HKD","LU0634319403.HKD","SGUmain","LU0588546209.SGD","LU1769817179.HKD","SDS","LU0326950275.SGD","LU0370786039.SGD","LU2039709279.SGD","600988","BK4534","BK1198","600547","BK4559","LU0244354667.USD","LU0871576103.HKD","BK4550","LU1794554557.SGD","06693","OEF","HK0000320264.USD","601899","LU1770034418.SGD","LU0181495838.USD"],"gpt_icon":1},{"id":"2593450739","title":"Bitget 每日早報（12月23日）| Michael Selig就任第16任CFTC主席；鮑威爾已爭取到三次降息；Strategy增持7.48億美元儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2593450739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593450739?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 10:39","pubTimestamp":1766457594,"startTime":"0","endTime":"0","summary":" 12 月 23 日早报 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4534","BK4559","BK4596","MESmain","OEF","SPXU","STRK","ESmain","IVV","BK4588","SH","BTC.USD.CC",".SPX","MSTR","BK4550","BK4585","BK4516","BK4581","BK4504","BK4595","SDS","OEX","UPRO","BTC","SSO","BK4023"],"gpt_icon":1},{"id":"2593457632","title":"1970年以來第39次，美元出現「金叉」，還是極為罕見的那種","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457632","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593457632?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 09:57","pubTimestamp":1766455050,"startTime":"0","endTime":"0","summary":"美银表示，美元12月19日出现第39次金叉信号，这一技术指标往往预示着美元走强。根据历史数据，美元指数在金叉后20-60个交易日内上涨概率达68-79%，平均涨幅约1.22%。更值得关注的是，本次金叉属于极为罕见的类型——这是1970年以来第16次在200日移动均线下行时出现的金叉，在这种特殊情形下美元上涨概率高达80%。标普500在“金叉”后初期表现参差不齐，但35个交易日后通常转强。原油在该信号出现后35个交易日内上涨概率达100%。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","MEURmain","QMmain","FXB","MESmain","MGBPmain","AUDmain","159934","CHFmain","EURmain","MAUDmain","IAU","SGCmain","OEX","BZmain","UCO","MCDmain","DDG","FXF","IVV","ESmain","DWT","CADmain","NUGT","518880","FXY","OEF","SSO","MCLmain","GDX","FXE","GBPmain","GCmain","DUG","CLmain","MJYmain","DUST","NZDmain",".SPX","YCS","SGUmain","SPXU","JPYmain","FXC","SPY","USO","FXA","SCO","EUO"],"gpt_icon":1},{"id":"2593527134","title":"光大期貨金融類日報12.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2593527134","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593527134?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 09:32","pubTimestamp":1766453520,"startTime":"0","endTime":"0","summary":"个股涨多跌少，沪深京三市超2900股飘红，今日成交逾1.88万亿。截止收盘沪指涨0.69%，深成指涨1.47%，创业板指涨2.23%。12月政治局会议与中央经济工作会议相继召开，短期内政策对市场的影响有望增强。海外方面，尽管美联储如期降息25bp，且重启扩表计划，但点阵图显示2026年降息预期存在分化，美股科技股出现震荡。同时，日本央行也将于近期召开议息会议，关注加息对套息交易资金的影响。重要会议对股指影响偏向长期，短期仍以震荡为主。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2025-12-23/doc-inhctxhr7074537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNmain","IVV","BK4504","US30Y.BOND","ESmain","BK4534","BK4559","UPRO","ZTmain","ZNmain","ZBmain","OEX","US10Y.BOND","BK4585","SSO","TLTW","MESmain","SPY","US2Y.BOND","HK0000934320.USD","SH","UBmain","US5Y.BOND","SPXU","ZFmain","BK4588","BK4581","US6M.BOND","SDS",".SPX","US7Y.BOND","US12M.BOND","BK4550","US3Y.BOND","TMF","OEF"],"gpt_icon":1}],"pageSize":4,"totalPage":202,"pageCount":1,"totalSize":807,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.00559},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003956},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.005784},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.005684},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}