美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新興市場ETF-iShares MSCI

62.34

+1.302.13%

盤後：62.410.0654+0.10%19:59 EST

成交量：5,642.16萬

成交額：34.95億

市值：285.86億

市盈率：8.51

高：62.36

開：61.01

低：60.97

收：61.04

52周最高：62.36

52周最低：38.19

股本：4.59億

流通股本：4.59億

量比：1.45

換手率：12.30%

股息：1.18

股息率：1.89%

每股收益(TTM):7.32

每股收益(LYR):7.32

淨資產收益率：15.21%

總資產收益率：1.09%

市淨率：1.51

市盈率(LYR):8.51

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.19%

橋水持倉+0.36%

瑞士信貸持倉+1.19%

ETF&股票定投概念+0.86%

資金流向

資金流入：

資金流出：

新聞資訊

【灣區早參】香港最新失業率維持3.7%；廣州力爭今年底建智能有序充電樁2.8萬個

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/EEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新興市場ETF-iShares MSCI","latestPrice":62.34,"timestamp":1771621200000,"preClose":61.04,"halted":0,"volume":56421572,"hourTrading":{"tag":"盘后","latestPrice":62.4054,"preClose":62.34,"latestTime":"19:59 EST","volume":874889,"amount":54558293.1722,"timestamp":1771635570995,"change":0.0654,"changeRate":0.001049,"amplitude":0.010619},"delay":0,"changeRate":0.02129750982961999,"floatShares":458550000,"shares":458550000,"eps":7.323872,"marketStatus":"休市中","change":1.3,"latestTime":"02-20 16:00:00 EST","open":61.01,"high":62.36,"low":60.97,"amount":3494550631.8248158,"amplitude":0.022772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.04,"sharesOutstanding":458550000,"nav":62.114158,"aum":28482447150.9,"dividendRate":0.018912,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.05,"changeRate":-0.000819,"amplitude":0.005288},"postHourTrading":{"tag":"盘后","latestPrice":62.4054,"preClose":62.34,"latestTime":"19:59 EST","volume":874889,"amount":54558293.1722,"timestamp":1771635570995,"change":0.0654,"changeRate":0.001049,"amplitude":0.010619},"volumeRatio":1.4518028797442994,"optionData":{"bulkOrders":[{"symbol":"EEM","call":false,"expireDate":1773979200000,"strike":"60.0","timestamp":1771614355543,"price":0.63,"volume":20000,"amount":1260000,"type":"-"},{"symbol":"EEM","call":true,"expireDate":1773979200000,"strike":"65.0","timestamp":1771614355543,"price":0.38,"volume":20000,"amount":760000,"type":"-"}]},"impliedVol":0.2313,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":458550000,"roa":"1.09%","roe":"15.21%","lyrEps":7.323872,"volumeRatio":1.4518028797442994,"shares":458550000,"dividePrice":1.17897,"high":62.36,"amplitude":0.022772,"preClose":61.04,"low":60.97,"week52Low":38.19,"pbRate":"1.51","psRate":"62.20","week52High":62.36,"institutionHeld":0,"latestPrice":62.34,"eps":7.323872,"divideRate":0.018912,"volume":56421572,"delay":0,"ttmEps":7.323872,"open":61.01,"prevYearClose":54.71,"prevWeekClose":61.12,"prevMonthClose":59.1,"prevQuarterClose":54.71,"fiveDayClose":60.86,"twentyDayClose":58.7,"sixtyDayClose":53.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568371534","title":"【灣區早參】香港最新失業率維持3.7%；廣州力爭今年底建智能有序充電樁2.8萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2568371534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568371534?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 08:29","pubTimestamp":1758068961,"startTime":"0","endTime":"0","summary":"在深圳机场边检民警高效保障下，该航班140余名外籍旅客顺利免签入境。增持后，国信产融控股持有11.26%股权，连同一致行动人合计持有15%股权。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU1769817179.HKD","LU0588546209.SGD","TCHmain","LU3063872942.SGD","IE00B067MR52.USD","LU0607220059.USD","LU1051769294.HKD","LU2498475776.HKD","00817","LU0561508036.HKD","LU0791591158.USD","LU1439103000.SGD","IE00BGV7N243.SGD","IE00BZ08YS42.EUR","LU0049853897.USD","SG9999018857.SGD","LU0501845795.SGD","KOL","EEM","LU1235295612.USD","LU0348788117.USD","LU1725190679.HKD","SG9999013353.USD","LU0516422952.EUR","HTCD.SI","BK1555","LU0608807433.USD","LU0106252389.USD","LU0823413587.USD","IE00B543WZ88.USD","LU0823040885.USD","LU0918141887.USD","01662","LU0359201885.HKD","LU0572940350.SGD","SG9999003461.SGD","LU0203345920.USD","03866","LU0210533765.USD","02208","SG9999001069.SGD","LU0210527791.USD","LU0417516571.SGD","LU1719994722.HKD","LU0633140727.USD","BK1148","SG9999004220.SGD","LU0029875118.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011906},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003607},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.011878},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008621},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008621}]}}