美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

759.97

-3.9900-0.52%

盤後：761.111.14+0.15%19:59 EDT

成交量：3,342.31萬

成交額：254.37億

市值：8,096.20億

市盈率：7.62

高：763.47

開：759.90

低：758.68

收：763.96

52周最高：781.62

52周最低：629.28

股本：10.65億

流通股本：10.65億

量比：0.75

換手率：3.14%

股息：7.56

股息率：1.00%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.84%

總資產收益率：0.76%

市淨率：1.25

市盈率(LYR):7.62

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.71%

瑞士信貸持倉-0.52%

紅杉資本持倉-0.39%

高盛持倉-0.53%

ETF&股票定投概念-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

一周前瞻 | 華爾街迎關鍵考驗！聯儲局議息碰上美國GDP、核心PCE重磅數據出爐；Google、微軟、亞馬遜等科技巨頭密集放榜；蘋果新品發布會登場

高盛警告：聯儲局12月加不加息，市場可能都沒準備好

智通财经网

美股財報季高潮來了，AI交易能否頂住聯儲局壓力

高盛警告：聯儲局12月加不加息，市場可能都沒準備好

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":759.97,"timestamp":1792785600000,"preClose":763.96,"halted":0,"volume":33423143,"hourTrading":{"tag":"盘后","latestPrice":761.11,"preClose":759.97,"latestTime":"19:59 EDT","volume":3354179,"amount":2552398897.345396,"timestamp":1792799998688,"change":1.14,"changeRate":0.0015,"amplitude":0.002908},"delay":0,"changeRate":-0.005222786533326364,"floatShares":1065332116,"shares":1065332116,"eps":99.72563,"marketStatus":"休市中","change":-3.99,"latestTime":"10-23 16:00:00 EDT","open":759.896,"high":763.47,"low":758.68,"amount":25436674290.13282,"amplitude":0.00627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":763.96,"sharesOutstanding":1001532116,"nav":759.85606,"aum":804370035928.75,"dividendRate":0.009952,"bidAskSpread":0.000029,"preHourTrading":{"tag":"盘前","latestPrice":759.98,"preClose":763.96,"latestTime":"09:29 EDT","volume":348470,"amount":265448851.96750003,"timestamp":1792762199999,"change":-3.98,"changeRate":-0.00521,"amplitude":0.006715},"postHourTrading":{"tag":"盘后","latestPrice":761.11,"preClose":759.97,"latestTime":"19:59 EDT","volume":3354179,"amount":2552398897.345396,"timestamp":1792799998688,"change":1.14,"changeRate":0.0015,"amplitude":0.002908},"volumeRatio":0.745475166781178,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1793332800000,"strike":"755.0","timestamp":1792780791285,"price":4.87,"volume":138262,"amount":67333594,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1793332800000,"strike":"745.0","timestamp":1792780791286,"price":2.58,"volume":57040,"amount":14716320,"type":"+"}]},"impliedVol":0.1971,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1065332116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.745475166781178,"shares":1065332116,"dividePrice":7.5632,"high":763.47,"amplitude":0.00627,"preClose":763.96,"low":758.68,"week52Low":629.28,"pbRate":"1.25","psRate":"100.19","week52High":781.62,"institutionHeld":0,"latestPrice":759.97,"eps":99.72563,"divideRate":0.009952,"volume":33423143,"delay":0,"ttmEps":99.72563,"open":759.896,"prevYearClose":681.92,"prevWeekClose":763.25,"prevMonthClose":762.63,"prevQuarterClose":762.63,"fiveDayClose":763.25,"twentyDayClose":771.35,"sixtyDayClose":741.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181690385","title":"一周前瞻 | 華爾街迎關鍵考驗！聯儲局議息碰上美國GDP、核心PCE重磅數據出爐；Google、微軟、亞馬遜等科技巨頭密集放榜；蘋果新品發布會登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1181690385","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181690385?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 19:14","pubTimestamp":1792926851,"startTime":"0","endTime":"0","summary":"美國截至10月23日當周EIA天然氣庫存亦將公布。美國第三季GDP及核心PCE數據亦將於議息結果公布後出爐。美國GDP與核心PCE同日出爐，連串數據左右息口預期美國經濟數據將由周二起密集公布。本周約三分之一的標普500指數成份股將公布業績，其中Google及微軟率先放榜，亞馬遜及英特爾隨後接力。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","HIBL","SPYQ","MCHI","DIA","YMmain","YINN","SVIX","SH",".IXIC","VOO","SPXS","VIXY","SMAX","VXX","SPXL","ESmain","KWEB","SDS","DXD","SPXU","SPUU","SPYH","UPRO","CNmain","TQQQ","FXI","QQQ","SPYM","SQQQ","YSPY","UVXY","DOG","UDOW","MMAX","SSO","SVXY","ASHR","SPY","UVIX","SPDN","VIX","SDOW",".DJI","NQmain","VIXmain","KBA","SPYU","HXC","CQQQ","DMAX",".SPX","CWEB","DDM","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678318217","title":"高盛警告：聯儲局12月加不加息，市場可能都沒準備好","url":"https://stock-news.laohu8.com/highlight/detail?id=2678318217","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678318217?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 15:13","pubTimestamp":1792912437,"startTime":"0","endTime":"0","summary":"美债收益率从高位快速回落，AI投资热潮与能源价格冲击这两股曾共同推高利率的力量，正在出现分化。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20261025/20261025150853_31178.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261025/20261025150853_31178.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US5Y.BOND","US6M.BOND","SHY","SHV","TMF","TBT","BIL","HMOP","FEM","VGIT","VCIT","WAMA","VGSH","VGLT","EDV","TYO","US30Y.BOND","MUNX","SPY","IEI","EBUF","KBE","HAWG","GBIL","HYG","EMPB","VCSH","CIVG","GOVT","IEF","TLT","OOQB","JULD","TLTW","NGHT","XBIL","XLRI","BSV","MYCN","BOND","SCHO","TIP","UDN","US7Y.BOND","JPST","GOLY","LIAJ","BOXX","BND","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678698182","title":"美股財報季高潮來了，AI交易能否頂住聯儲局壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2678698182","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678698182?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 14:02","pubTimestamp":1792908175,"startTime":"0","endTime":"0","summary":"随着美联储会议下周召开，进一步加息的前景也成为焦点。投资者在Meta、特斯拉和奈飞公布财报后撤出AI交易，导致两年期、十年期和三十年期国债收益率下滑。被称为“华尔街最准分析师”的美银首席策略师迈克尔·哈特内特判断，围绕AI交易的盈利焦虑、美国中期选举的不确定性仍将持续压制市场情绪，下周美股大概率延续震荡偏弱格局，直到11月中旬风险充分释放后才会迎来明确的反转窗口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xVi1NzZGAp","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xVi1NzZGAp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UJUL","TBIL","TLH","IVV","TYO","SPY","TMF","GOVT","XTAP","BJUL","BSV","VTHR","IEF","AUGZ","US12M.BOND","MUNX","SCHB","VGIT","WAMA","SIXZ","NOEQ","SSO","VGSH","XAUG","SHY","UDN","XBAP","US3Y.BOND","VCIT","XCHG","FBUF","SFY","BND","TLTW","FOCT","TLT","UPRO","DBND","BOXX","MUB","AIPO","VOO","SEPI","GFGF","HAWG","IEI","SKRE","US10Y.BOND","FAUG","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678184616","title":"高盛警告：聯儲局12月加不加息，市場可能都沒準備好","url":"https://stock-news.laohu8.com/highlight/detail?id=2678184616","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678184616?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 13:37","pubTimestamp":1792906660,"startTime":"0","endTime":"0","summary":"高盛仍将12月加息视为基准情景，但市场对加息的定价约为90%，重新计入完整25个基点的难度正在上升。与此同时，2027年AI资本开支预计达1.6万亿美元，债务融资需求与能源通胀风险仍未消退，AI相关信用利差也已扩大至年内最宽水平，美债收益率后续走向仍面临多空力量的反复拉扯。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","TYO","EBUF","RAUS","SPY","TIP","TMF","GOVT","BSV","JULD","BOND","IEF","UBT","VCSH","HYG","MINT","MUNX","PBDC","US12M.BOND","XBIL","VGIT","WAMA","US2Y.BOND","SHY","AGG","EDV","HK0000934320.USD","VEXC","XLRI","US3Y.BOND","VCIT","GBIL","JPST","BND","TLTW","TLT","LQD","US7Y.BOND","TBT","MUB","HMOP","OOQB","VOO","USHY","HAWG","IEI","SKRE","FAZ","US10Y.BOND","EIM"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":518,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007135},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005175},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003932},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.005316},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529}]}}