美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

692.12

-1.8300-0.26%

盤前：693.100.9800+0.14%04:34 EST

成交量：6,518.55萬

成交額：452.40億

市值：7,052.58億

市盈率：6.94

高：696.54

開：694.95

低：691.66

收：693.95

52周最高：697.84

52周最低：481.80

股本：10.19億

流通股本：10.19億

量比：0.67

換手率：6.40%

股息：7.25

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：1.04

市盈率(LYR):6.94

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.44%

橋水持倉-0.28%

瑞士信貸持倉-0.39%

紅杉資本持倉-0.46%

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

美股科技巨頭利潤「霸權」告終？盈利增長正向全行業擴散

华尔街见闻

戴德梁行：股市財富效應帶動買家入市料香港今年樓價增幅約5%

【直擊亞市】新一輪拋售爆發、延遲非農今日駕到！聯儲局降息預期強化，美元全面走軟

邦達亞洲:聯儲局官員發表鷹派言論美元指數止跌企穩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":692.12,"timestamp":1770757200000,"preClose":693.95,"halted":0,"volume":65185525,"hourTrading":{"tag":"盘前","latestPrice":693.1,"preClose":692.12,"latestTime":"04:34 EST","volume":2363,"amount":1638516.9601999999,"timestamp":1770802444981,"change":0.98,"changeRate":0.001416,"amplitude":0.000982},"delay":0,"changeRate":-0.0026370775992507253,"floatShares":1018982116,"shares":1018982116,"eps":99.72563,"marketStatus":"盤前交易","change":-1.83,"latestTime":"02-11 04:36:09 EST","open":694.95,"high":696.54,"low":691.66,"amount":45240416580.8875,"amplitude":0.007032,"askPrice":693.27,"askSize":200,"bidPrice":693.22,"bidSize":140,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":692.12,"sharesOutstanding":1018982116,"nav":694.334141,"aum":707514072254.02,"dividendRate":0.01048,"bidAskSpread":0.000017,"preHourTrading":{"tag":"盘前","latestPrice":693.1,"preClose":692.12,"latestTime":"04:34 EST","volume":2363,"amount":1638516.9601999999,"timestamp":1770802444981,"change":0.98,"changeRate":0.001416,"amplitude":0.000982},"postHourTrading":{"tag":"盘后","latestPrice":693.69,"preClose":692.12,"latestTime":"19:59 EST","volume":4831640,"amount":3345743747.944667,"timestamp":1770771595302,"change":1.57,"changeRate":0.002268,"amplitude":0.002687},"volumeRatio":0.6655233989749314,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"675.0","timestamp":1770734564182,"price":1.99,"volume":7500,"amount":1492500,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"690.0","timestamp":1770734564182,"price":4.89,"volume":7500,"amount":3667500,"type":"-"}]},"impliedVol":0.1978,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1018982116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.6655233989749314,"shares":1018982116,"dividePrice":7.253307,"high":696.54,"amplitude":0.007032,"preClose":693.95,"low":691.66,"week52Low":481.8,"pbRate":"1.04","psRate":"88.19","week52High":697.84,"institutionHeld":0,"latestPrice":692.12,"committee":0.512195,"eps":99.72563,"divideRate":0.01048,"volume":65185525,"delay":0,"ttmEps":99.72563,"open":694.95,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":689.53,"twentyDayClose":695.16,"sixtyDayClose":683.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610837369","title":"美股科技巨頭利潤「霸權」告終？盈利增長正向全行業擴散","url":"https://stock-news.laohu8.com/highlight/detail?id=2610837369","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610837369?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 14:29","pubTimestamp":1770791397,"startTime":"0","endTime":"0","summary":"财报数据显示，标普500中近半数公司实现了两位数的增长率，中位数增长率接近10%，创下四年来的新高。分析认为，美股市场正处于一场明显的风格轮动之中，这种轮动并非源于科技巨头的衰退，而是由周期性因素推动了市场其他板块的盈利改善，美股之前极为罕见的利润集中化时代或许已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765489","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TWM","BK4535","MSFT","GOOG","RWM","AMZN","BK4581","SRTY","IWN","META","TNA","UWM","TSLA","BK4588","NVDA","IWO","BK4550","BK4534","MNQmain","SPY","BK4585",".SPX","TZA"],"gpt_icon":0},{"id":"2610976988","title":"戴德梁行：股市財富效應帶動買家入市 料香港今年樓價增幅約5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610976988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610976988?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 14:06","pubTimestamp":1770789975,"startTime":"0","endTime":"0","summary":"戴德梁行执行董事及香港研究部主管邓淑贤表示，香港楼价升幅与成交量有很大关联，一手、二手住宅成交量由去年3至12月，已经连续十个月平均超过5000宗成交量。邓淑贤补充，香港IPO市场活跃，去年香港股票市场累计上升超过25%，为香港带来财富效应让准买家入市。她亦指，现时银行存款较住宅市场的回报率相对较低，因此部分买楼用作出租的准买家亦正部署入市，相信今年港楼成交量及楼价都会向好，全年楼价增幅估计约5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSO","SPXU","BK4581","OEX","IVV","SH","SDS",".SPX","BK4559","VOO","OEF","BK4585","03143","BK4550","BK4504","UPRO","SPY","BK4534","ESmain","MESmain","BIL","BK4588"],"gpt_icon":0},{"id":"2610060752","title":"【直擊亞市】新一輪拋售爆發、延遲非農今日駕到！聯儲局降息預期強化，美元全面走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2610060752","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610060752?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 12:55","pubTimestamp":1770785738,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在周三美国非农就业报告发布前，受疲弱零售销售数据强化“美联储将于今年晚些时候降息”的押注影响，亚洲股市上涨至纪录高位，而美元走弱。MSCI亚太指数上涨0.9%，创历史新高，并进一步扩大了其年初至今相对欧美股市的领先优势。与此同时，亚洲市场有望迎来又一个“爆款”年份，其表现持续领先美国与欧洲同行。失业率预计维持在4.4%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/亚太股市-994800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","BK4581","GDX","SDS","ESmain","159934","NUGT","SPY",".SPX","SGUmain","DUST","BK4559","BK4504","SPXU","BK4550","IAU","HXC","SH","SGCmain","GLD","BK4585","OEF","IVV",".IXIC","UPRO","MESmain","SSO","BK4534","BK4588","518880","OEX"],"gpt_icon":0},{"id":"2610060211","title":"邦達亞洲:聯儲局官員發表鷹派言論 美元指數止跌企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2610060211","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610060211?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 12:36","pubTimestamp":1770784560,"startTime":"0","endTime":"0","summary":"2月11日，美联储官员洛根周二表示，她对当前政策利率能否在维持就业市场稳定的同时推动通胀回落至2%的目标持“谨慎乐观”态度，并强调未来几个月的经济数据将验证这一判断。洛根预计今年通胀将逐步改善，并指出已观察到一些初步向好的迹象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-02-11/doc-inhmmmmk0562612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YCS","ESmain","SDS",".DJI","DIA","TLTW","MGBPmain","FXF","SH","BK4581","BK4504","FXE","IVV","FXC","FXY","MCDmain","BK4550",".SPX","MSFmain","OEX","BK4559","UPRO","BK4534","MESmain","BND","OEF","FXA","FXB","BK4588","BK4585","SPY","MJYmain","SSO","SPXU","EUO"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.004627},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}