美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

691.96

-0.1600-0.02%

盤後：692.460.5000+0.07%19:59 EST

成交量：7,635.39萬

成交額：528.91億

市值：7,050.95億

市盈率：6.94

高：697.14

開：696.39

低：689.18

收：692.12

52周最高：697.84

52周最低：481.80

股本：10.19億

流通股本：10.19億

量比：0.85

換手率：7.49%

股息：7.25

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：1.04

市盈率(LYR):6.94

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.37%

橋水持倉-0.46%

瑞士信貸持倉-0.42%

紅杉資本持倉-0.26%

ETF&股票定投概念-0.03%

資金流向

資金流入：

資金流出：

新聞資訊

昨夜今晨｜強勁非農打壓降息預期，美股收跌；特朗普下令軍方採購煤電；Bill Ackman 20億美元重注Meta；思科盤後跌超7% ，ASTS跌近10%；

米蘭稱願繼續留任聯儲局，鮑威爾成眼中釘

凱投宏觀：標普500指數今年有望升至8000點，但明年漲勢將終結，最壞或下跌30%

环球市场播报

美股下跌，黃金、白銀上漲

中证金牛座

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":691.96,"timestamp":1770843600000,"preClose":692.12,"halted":0,"volume":76353872,"hourTrading":{"tag":"盘后","latestPrice":692.46,"preClose":691.96,"latestTime":"19:59 EST","volume":3633165,"amount":2514739559.949925,"timestamp":1770857994727,"change":0.5,"changeRate":0.000723,"amplitude":0.002153},"delay":0,"changeRate":-0.00023117378489274717,"floatShares":1018982116,"shares":1018982116,"eps":99.72563,"marketStatus":"已收盤","change":-0.16,"latestTime":"02-11 16:00:00 EST","open":696.39,"high":697.14,"low":689.18,"amount":52891266287.025604,"amplitude":0.011501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":692.12,"sharesOutstanding":1019432116,"nav":692.080095,"aum":705528676195.16,"dividendRate":0.010482,"bidAskSpread":0.000017,"preHourTrading":{"tag":"盘前","latestPrice":696.43,"preClose":692.12,"latestTime":"09:29 EST","volume":704062,"amount":489326962.34099996,"timestamp":1770820199999,"change":4.31,"changeRate":0.006227,"amplitude":0.007585},"postHourTrading":{"tag":"盘后","latestPrice":692.46,"preClose":691.96,"latestTime":"19:59 EST","volume":3633165,"amount":2514739559.949925,"timestamp":1770857994727,"change":0.5,"changeRate":0.000723,"amplitude":0.002153},"volumeRatio":0.854044,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1772168400000,"strike":"690.0","timestamp":1770841444870,"price":6.68,"volume":15000,"amount":10020000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1770958800000,"strike":"685.0","timestamp":1770841444870,"price":1.06,"volume":15000,"amount":1590000,"type":"-"}]},"impliedVol":0.1984,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1018982116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.854044,"shares":1018982116,"dividePrice":7.253307,"high":697.14,"amplitude":0.011501,"preClose":692.12,"low":689.18,"week52Low":481.8,"pbRate":"1.04","psRate":"88.17","week52High":697.84,"institutionHeld":0,"latestPrice":691.96,"eps":99.72563,"divideRate":0.010482,"volume":76353872,"delay":0,"ttmEps":99.72563,"open":696.39,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":686.19,"twentyDayClose":693.77,"sixtyDayClose":672.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169566401","title":"昨夜今晨｜強勁非農打壓降息預期，美股收跌；特朗普下令軍方採購煤電；Bill Ackman 20億美元重注Meta；思科盤後跌超7% ，ASTS跌近10%；","url":"https://stock-news.laohu8.com/highlight/detail?id=1169566401","media":"老虎資訊","labels":["economic"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169566401?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 08:42","pubTimestamp":1770856925,"startTime":"0","endTime":"0","summary":"交易员将降息押注从6月推迟至7月。截至目前，联邦政府赤字为6970亿美元，比2025年减少了17%。经日历调整后，赤字减少幅度为21%。特朗普下令军方采购煤电，多部委联动提振传统能源特朗普宣布多管齐下以延长美国对煤电的依赖，他下令五角大楼从煤电厂采购电力，并宣布拨付数百万美元用于升级现有设施。特朗普指示国防部长海格塞斯签署协议，从煤电厂采购电力以供应军事行动。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨｜强劲非农打压降息预期，美股收跌；特朗普下令军方采购煤电；Bill Ackman 20亿美元重注Meta；...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","TMF","CWEB",".DJI","HSI","07226","NQmain","07552","YINN","SDOW","YANG","07200",".SPX","SQQQ","TQQQ","07500","HSCEI","ESmain","SPXL","HSTECH",".IXIC","SOXS","YMmain","SPY","QQQ","SOXL"],"gpt_icon":0},{"id":"2610980449","title":"米蘭稱願繼續留任聯儲局，鮑威爾成眼中釘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610980449","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610980449?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 08:17","pubTimestamp":1770855436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UPRO","BK4585","BK4581","SSO","OEX","SDS","SPY",".SPX","SH","ESmain","OEF","MESmain","BK4504","BK4534","BK4550","SPXU","BK4588","BK4559","IVV"],"gpt_icon":0},{"id":"2610998921","title":"凱投宏觀：標普500指數今年有望升至8000點，但明年漲勢將終結，最壞或下跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998921","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610998921?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 08:15","pubTimestamp":1770855321,"startTime":"0","endTime":"0","summary":"凯投宏观称，美国股市在接下来的一年里还将迎来最后的繁荣期，之后由人工智能驱动的涨势将会终结。　　该研究机构在周一的一份报告中写道，其认为标普500 指数在未来一年内可能会上涨，之后会遭遇大幅回调。预计该指数在 2026 年会上涨至 8000 点，随后在2027年会下跌至7000 点，跌幅约 13%，回到“更正常的水平”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmpcun3225737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4534","BK4585","SH","ESmain","GPIX","SPYV","BK4550","SPXU",".SPX","BK4581","SPLV","IVOO","BK4504","IVV","SPYM","BK4588","UPRO","SPXL","VOOV","OEF","OEX","HIBL","MESmain","SPXS","SPY","SPDN","BMAY","SSO","VTI","BK4559","XDTE","SDS","IVW"],"gpt_icon":0},{"id":"2610960795","title":"美股下跌，黃金、白銀上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610960795","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610960795?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 07:36","pubTimestamp":1770852960,"startTime":"0","endTime":"0","summary":"当地时间2月11日，Wind数据显示，美股三大股指小幅收跌。美股大型科技股涨跌互现，万得美国科技七巨头指数下跌0.57%。个股方面，谷歌母公司Alphabet-C、微软跌超2%，亚马逊跌逾1%，Meta小幅下跌，特斯拉、英伟达、苹果小幅上涨。申银万国期货表示，待市场充分调整，新的利多因素积聚后，预计黄金仍将重回稳步上行通道。今年1月3日，美军对委内瑞拉发动大规模军事打击，强行控制委总统马杜罗及其妻子并把他们带到美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212074320a6f0a8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212074320a6f0a8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4593","IWN","BK4581","BK4585","TWM","BK4535","XAGUSD.FOREX","SPY","BK4547","BK4504","MNQmain","UWM","XAUUSD.FOREX","RWM","BK4534","GLD","BK4588","SRTY","TZA","SLV","TNA",".SPX","IWO"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":385,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.003684},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.004611},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.00422},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.002618},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}