美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納指100ETF

601.92

+1.280.21%

盤後：600.65-1.2700-0.21%19:59 EST

成交量：6,923.75萬

成交額：417.07億

市值：3,932.34億

市盈率：5.37

高：606.48

開：600.43

低：596.42

收：600.64

52周最高：637.01

52周最低：402.39

股本：6.53億

流通股本：6.53億

量比：1.05

換手率：10.60%

股息：2.84

股息率：0.47%

每股收益(TTM):112.06

每股收益(LYR):112.06

淨資產收益率：21.16%

總資產收益率：0.33%

市淨率：1.02

市盈率(LYR):5.37

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.56%

瑞士信貸持倉-0.50%

紅杉資本持倉-0.66%

索羅斯持倉-0.11%

ETF&股票定投概念+0.06%

資金流向

資金流入：

資金流出：

新聞資訊

音頻 | 格隆匯2.16盤前要點—港A美股你需要關注的大事都在這

小盤股領升，納指依然較弱

中概股港美上市

美股蛇年收官：走勢一波三折，納指漲幅超14%

浙江经济广播

美股13日升跌不一，納斯達克綜合指數則下跌0.22%

环球财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":601.92,"timestamp":1771016400000,"preClose":600.64,"halted":0,"volume":69237547,"hourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.27,"changeRate":-0.00211,"amplitude":0.003306},"delay":0,"changeRate":0.002131060202450674,"floatShares":653300000,"shares":653300000,"eps":112.056625,"marketStatus":"休市中","change":1.28,"latestTime":"02-13 16:00:00 EST","open":600.43,"high":606.48,"low":596.42,"amount":41707465884.4634,"amplitude":0.016749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":600.64,"sharesOutstanding":653300000,"nav":600.64393,"aum":393163775435.75,"dividendRate":0.004711,"bidAskSpread":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":600.42,"preClose":600.64,"latestTime":"09:29 EST","volume":1397524,"amount":839005769.4383999,"timestamp":1770992999999,"change":-0.22,"changeRate":-0.000366,"amplitude":0.008108},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.27,"changeRate":-0.00211,"amplitude":0.003306},"volumeRatio":1.053842551273805,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1771563600000,"strike":"593.0","timestamp":1771003043396,"price":3.5,"volume":10000,"amount":3500000,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1771563600000,"strike":"580.0","timestamp":1770993370429,"price":3.29,"volume":7022,"amount":2310238,"type":"-"}]},"impliedVol":0.2694,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":653300000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":1.053842551273805,"shares":653300000,"dividePrice":2.83542,"high":606.48,"amplitude":0.016749,"preClose":600.64,"low":596.42,"week52Low":402.39,"pbRate":"1.02","psRate":"161.55","week52High":637.01,"institutionHeld":0,"latestPrice":601.92,"eps":112.056625,"divideRate":0.004711,"volume":69237547,"delay":0,"ttmEps":112.056625,"open":600.43,"prevYearClose":614.31,"prevWeekClose":609.65,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":609.65,"twentyDayClose":621.78,"sixtyDayClose":603.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611179616","title":"音頻 | 格隆匯2.16盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2611179616","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611179616?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 06:47","pubTimestamp":1771195644,"startTime":"0","endTime":"0","summary":"格隆汇2月16日｜国际要闻： 1、本周大事提醒：“史上最长”春节假期开启，美国GDP与PCE数据来袭； 2、上周五美股三大指数收盘涨跌不一，Coinbase涨超16%，中概指数跌0.1%； 3、现货黄金涨2.5%，报5045.70美元/盎司； 4、现货白银涨2.84%，报77.4269美元/盎司； 5、最近24小时加密货币市场超9万人爆仓 总金额近2亿美元； 6、渣打银行：比特币或将跌至略低于5万","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216064816a4a8948c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216064816a4a8948c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","GS","MS","BK4585","TQQQ","UWM","BK4535","BK4534","MNQmain","COIN","QQQ","BK4593","TWM","IWO","SRTY","TZA","BK4561","BK4550","BK4581","RWM","TNA","BK4588","IWN"],"gpt_icon":1},{"id":"2611112212","title":"小盤股領升，納指依然較弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2611112212","media":"中概股港美上市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611112212?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 20:45","pubTimestamp":1771073138,"startTime":"0","endTime":"0","summary":"1 月 CPI 涨幅低于预期，强化了市场对年内降息的押注，美债收益率明显回落。食品与住房通胀均有所放缓，二手车价格出现下降。核心 CPI 环比上涨 0.3%，符合预期，同比上涨 2.5%，为 2021 年 3 月以来最低水平。CPI 数据之后，市场完全计价美联储 7 月将再次降息，并认为 6 月采取行动的概率较高。展望第二财季，公司预计营收和盈利将恢复同比增长，显示业务重新加速。当前机构抛售日数量仍处于较高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214205123a4a4789b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214205123a4a4789b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","QQQ","IWN","BK4535","BK4588","MNQmain","SRTY","TZA","UWM","BK4593","BK4561","QID","NQmain","IWO","QQQJ","BK4585","GPIQ","QQQE","QYLG","NVDA","TWM","BK4581","04336","RWM","PSQ","BK4550","AMAT","QLD","JEPQ","QYLD","BK4534","USAW.SI","TQQQ","QQQM","TSYW.SI","NVIW.SI","QQQY"],"gpt_icon":1},{"id":"2611114572","title":"美股蛇年收官：走勢一波三折，納指漲幅超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114572","media":"浙江经济广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114572?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 18:07","pubTimestamp":1771063676,"startTime":"0","endTime":"0","summary":"由于2月16日公共假期，乙巳蛇年美股交易今天凌晨已经收官。整个蛇年三大内存巨头西部数据、美光科技、希捷科技等涨幅位列前三，分别累计上涨495%、368%与333%。涨幅榜第四到第十为Nebius Group NV-A、金罗斯黄金、Arrowhead Pharmaceuticals Inc、纽蒙特、巴里克矿业、华纳兄弟探索、康宝莱等个股，累计涨幅在226%至150%之间不等。而消费股康宝莱受益于2025年中国区业务迎拐点，因此蛇年股价也表现惊人，是涨幅榜前十中唯一的消费股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","SRTY","TWM","IVV","BK4561","SSO",".SPX","UPRO","BK4534","BK4593","ESmain","BK4550","BK4535","QQQJ","TSYW.SI","SH","NVIW.SI","BK4559","PSQ","SDS","QQQY","TNA","USJW.SI","QLD","TZA","QQQE","QID","SPY","TQQQ","USAW.SI","MNQmain","BK4585","SPXU","MESmain","NQmain","BK4504","IWN","OEF","QQQ","QQQM","JEPQ","BK4588","IWO","UWM","BK4581","QYLD","QYLG","GPIQ",".IXIC","RWM"],"gpt_icon":1},{"id":"2611190412","title":"美股13日升跌不一，納斯達克綜合指數則下跌0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190412","media":"环球财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190412?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 11:23","pubTimestamp":1771039438,"startTime":"0","endTime":"0","summary":"截至当日收盘，道琼斯工业平均指数上涨48.95点，报49,500.93点，涨幅为0.10%；标准普尔500种股票指数微升3.41点，收于6,836.17点，涨幅为0.05%；而纳斯达克综合指数则下跌50.48点，收于22,546.67点，跌幅达0.22%。与此同时，通信服务板块和科技板块则分别下跌0.76%和0.52%，成为拖累纳斯达克指数的主要因素。中概股多数下跌，纳斯达克中国金龙指数跌0.65%。本周各大股指均出现下跌，标准普尔 500 指数下跌 1.4%，并连续第二周收跌。道琼斯指数下跌 1.2%，纳斯达克指数则下跌 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQ","BK4593","TZA","NVIW.SI","BK4007","TSYW.SI","BK4550","SPY","UWM","QQQY","QID","BK4581","TNA","BK4588","BK4535","USAW.SI","VT",".IXIC","QQQJ","NQmain","TWM","BK4534","SQQQ","SRTY","BK4585","PSQ","QYLG","QLD","QQQM","IWO","RWM","QQQE","GPIQ","JEPQ","TQQQ","QYLD","BK4561","MNQmain","IWN","USJW.SI","ARTL"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005628},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.004973},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.006553},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.001148},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}