美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納指100ETF

704.40

-0.0700-0.01%

盤後：704.880.4800+0.07%19:59 EDT

成交量：3,022.47萬

成交額：213.16億

市值：4,754.00億

市盈率：6.29

高：709.30

開：702.20

低：701.16

收：704.47

52周最高：762.86

52周最低：555.60

股本：6.75億

流通股本：6.75億

量比：0.65

換手率：4.48%

股息：3.10

股息率：0.44%

每股收益(TTM):112.06

每股收益(LYR):112.06

淨資產收益率：21.16%

總資產收益率：0.33%

市淨率：1.23

市盈率(LYR):6.29

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉-0.52%

紅杉資本持倉-0.39%

索羅斯持倉-0.81%

高盛持倉-0.53%

ETF&股票定投概念-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

期權聚焦 | 納指100ETF驚現460萬美元遠期合成多頭，715行權價多空對鎖釋放強烈看漲信號

21評論丨黃金和納指緣何同步回調？

东方财富网

非官方數據顯示，本周標普500指數下跌0.47%，納斯達克指數下跌0.71%，道瓊斯指數上漲0.41%。

道指跌1.06%，標普500指數跌0.16%，納斯達克指數漲0.32%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":704.4,"timestamp":1792785600000,"preClose":704.47,"halted":0,"volume":30224671,"hourTrading":{"tag":"盘后","latestPrice":704.88,"preClose":704.4,"latestTime":"19:59 EDT","volume":2209591,"amount":1557275418.520651,"timestamp":1792799999937,"change":0.48,"changeRate":0.000681,"amplitude":0.002116},"delay":0,"changeRate":-0.0000993654804321689,"floatShares":674900000,"shares":674900000,"eps":112.056625,"marketStatus":"休市中","change":-0.07,"latestTime":"10-23 16:00:00 EDT","open":702.199,"high":709.3,"low":701.16,"amount":21315880914.99354,"amplitude":0.011555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":704.47,"sharesOutstanding":647350000,"nav":704.38057,"aum":475858211608.35,"dividendRate":0.0044,"bidAskSpread":0.00004,"preHourTrading":{"tag":"盘前","latestPrice":701.69,"preClose":704.47,"latestTime":"09:29 EDT","volume":662763,"amount":466745341.81710005,"timestamp":1792762199999,"change":-2.78,"changeRate":-0.003946,"amplitude":0.009213},"postHourTrading":{"tag":"盘后","latestPrice":704.88,"preClose":704.4,"latestTime":"19:59 EDT","volume":2209591,"amount":1557275418.520651,"timestamp":1792799999937,"change":0.48,"changeRate":0.000681,"amplitude":0.002116},"volumeRatio":0.6523174924826762,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1793332800000,"strike":"700.0","timestamp":1792780712273,"price":8.47,"volume":16592,"amount":14053424,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1793332800000,"strike":"675.0","timestamp":1792780712273,"price":2.88,"volume":16592,"amount":4778496,"type":"-"}]},"impliedVol":0.2862,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":674900000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":0.6523174924826762,"shares":674900000,"dividePrice":3.0997,"high":709.3,"amplitude":0.011555,"preClose":704.47,"low":701.16,"week52Low":555.6,"pbRate":"1.23","psRate":"195.30","week52High":762.86,"institutionHeld":0,"latestPrice":704.4,"eps":112.056625,"divideRate":0.0044,"volume":30224671,"delay":0,"ttmEps":112.056625,"open":702.199,"prevYearClose":614.31,"prevWeekClose":709.8,"prevMonthClose":739.77,"prevQuarterClose":739.77,"fiveDayClose":709.8,"twentyDayClose":744.5,"sixtyDayClose":683.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"QQQ","amount":0.75143,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-10-08"},{"date":"2026-06-22","symbol":"QQQ","amount":0.81349,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-07-10"},{"date":"2026-03-23","symbol":"QQQ","amount":0.73282,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.37842,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-31","value":0.31938,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-30","value":0.27655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141642939","title":"期權聚焦 | 納指100ETF驚現460萬美元遠期合成多頭，715行權價多空對鎖釋放強烈看漲信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1141642939","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141642939?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 09:00","pubTimestamp":1792803638,"startTime":"0","endTime":"0","summary":"纳指100ETF收报704.40美元，微跌0.01%。这类结构以净收款为目标，本次直接锁定209.35万美元净收入，核心意图是在预期纳指100ETF短期难以大幅突破上方压力的前提下进行收租，同时用买入更高执行价CALL限制风险上沿。由于空头收益最大化条件是标的维持在725.00下方，该笔大单反映出资金对近端上涨空间相对谨慎，更偏向认为纳指100ETF短线即便反弹，力度也可能有限。整体来看，纳指100ETF当前大单资金面呈现明确偏多格局，主导力量仍站在上行一侧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677290800","title":"21評論丨黃金和納指緣何同步回調？","url":"https://stock-news.laohu8.com/highlight/detail?id=2677290800","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677290800?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 07:00","pubTimestamp":1792796400,"startTime":"0","endTime":"0","summary":"2026年10月以来，全球资产价格走势出现了一些矛盾的现象：黄金现货价格和全球科技股同步回调；同时美元指数走高，且出现美国和德国国债收益率下行而法国国债收益率上行并存的局面。近期欧洲多国局势升级使得美元资产相对欧洲资产安全溢价凸显，但黄金和纳指同步回调也显示全球风险偏好大幅回落，而美元指数的上涨也表明市场某种程度在担忧滞胀风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://bond.eastmoney.com/news/1332,202610243906857927.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://bond.eastmoney.com/news/1332,202610243906857927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["DZZ","IAU","SHNY","GOLY","159831","DGP","GOAU","QQQI","OUNZ","IAUM","02840","GDXY","BTGD","GDXD",".IXIC","FAAR","PICK","TQQQ","NQmain","GLDM","MGCmain","XME","GLL","BEGS","DBC","DUST","GBUG","GCmain","SGOL","CEF","IAUI","DULL","SQQQ","UGL","PHYS","QQQ","GLTR","GDXU","1OZmain","PALL","GDXJ","QOmain","03086","GDX","USG","159659","UYM","AAAU","JDST","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677972623","title":"非官方數據顯示，本周標普500指數下跌0.47%，納斯達克指數下跌0.71%，道瓊斯指數上漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677972623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677972623?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 04:01","pubTimestamp":1792785661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYU","SSS","VOO","TOPC","QQQ","IVV","SPXS","SEPM","SH","FEBT","SPY","APRP","FB","JUNT","MAYP","OCTT","PBJN","SPYQ","GPIX","CPSD","DIA",".SPX","SQQQ",".IXIC",".DJI","ARLU","SCHD","MBCC","SDS","JNEU","SPXL","TQQQ","TWOX","RSST","SSO","GSPY","DJUN","JANP","JUNP","UPRO","GJUL","APOC","SPYB","QQQI","SPYM","SPUU","CJUL","MARW","SPDN","PFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677053973","title":"道指跌1.06%，標普500指數跌0.16%，納斯達克指數漲0.32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677053973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677053973?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 22:56","pubTimestamp":1792767365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DLNV","UPRO","GPIX","PMMR","QQQ","PMSE","SDS","DAUG","PFEB","CJUL","SPYQ","SPXS","SSO","SPY","TWOX","DJAN","SPYU","PQX","IVV","TOPC","SH","SEPP","AUGU","VOO","PQV","SPXL","SCHK","JANU","OCTP","PBNV","RSST","JULP","MBCC","FEBT",".SPX","SEPM","JUNP","GJUL","SPUU","SPDN","SQQQ","CPSM","QQQI","SPYM","MAYP","XYLE","TQQQ","SPYB","APOC","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005175},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003932},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.00812},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.005316},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529}]}}