美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,115.59

+75.972.50%

漲家數：35

跌家數：28

平家數：6

市盈率：- -

高：3,120.97

開：3,038.88

低：3,038.13

收：3,039.62

成交量：6.94億

成交額：1,076.61億

市值：9.22萬億

流通市值：8.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Opendoor Technologies Inc US OPEN	5	+7.53%	+0.3500	1.32億	6.88億	47.69億
Indie Semiconductor Inc. US INDI	3.63	+5.83%	+0.2000	970.99萬	3,568.88萬	7.99億
谷歌A US GOOGL	314.98	+4.01%	+12.13	5,321.08萬	166.81億	3.80萬億
亞德諾 US ADI	355.03	+2.82%	+9.73	534.16萬	18.89億	1,738.42億
亞馬遜 US AMZN	210.11	+2.56%	+5.25	6,588.16萬	137.65億	2.25萬億
Marqeta, Inc. US MQ	4.24	+2.42%	+0.1000	579.03萬	2,428.79萬	18.66億
Wayfair US W	81.43	+2.34%	+1.86	844.86萬	6.96億	106.13億
華納音樂 US WMG	29.89	+2.33%	+0.6800	169.11萬	5,039.37萬	156.15億
Booking Holdings US BKNG	4076.79	+1.73%	+69.34	80.56萬	32.58億	1,291.26億
愛彼迎 US ABNB	127.89	+1.65%	+2.08	647.55萬	8.21億	778.48億
Synchrony Financial US SYF	73.37	+1.54%	+1.11	367.81萬	2.68億	254.89億
安賽樂米塔爾 US MT	65.2	+1.40%	+0.9000	165.64萬	1.08億	496.17億
芝加哥商品交易所 US CME	308.09	+1.38%	+4.18	275.44萬	8.47億	1,110.97億
FIGS, Inc. US FIGS	11.24	+1.17%	+0.1300	353.09萬	3,977.93萬	18.49億
高通 US QCOM	142.88	+1.14%	+1.61	1,026.51萬	14.65億	1,530.24億
Aramark US ARMK	40.92	+0.96%	+0.3900	175.79萬	7,167.65萬	107.59億
美高梅 US MGM	36.79	+0.91%	+0.3300	369.86萬	1.35億	95.04億
納指100ETF US QQQ	608.81	+0.88%	+5.34	7,412.73萬	449.74億	4,004.45億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.76	+0.77%	+0.1900	30.46萬	753.88萬	6.70億
德州儀器 US TXN	219.73	+0.77%	+1.68	545.79萬	11.94億	1,996.52億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3115.5933,"timestamp":1771621199999,"preClose":3039.6196,"halted":0,"volume":693861233,"delay":0,"changeRate":0.024994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":75.973633,"latestTime":"02-20 16:00:00 EST","open":3038.8835,"high":3120.9712,"low":3038.1294,"amount":107661474394.2856,"amplitude":0.027254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.014146,"increases":35,"decrements":28,"flats":4,"marketCap":9220871556990,"floatMarketCap":8289203820180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3120.9712,"amplitude":0.027254,"preClose":3039.6196,"low":3038.1294,"pbRate":"5.112207","latestPrice":3115.5933,"volume":693861233,"delay":0,"open":3038.8835,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3037.4036,"twentyDayClose":3295.0525,"sixtyDayClose":3049.4028,"secType":"PLATE","market":"US","turnoverRate":0.014146,"peRate":26.561461,"marketCap":9220871556990,"floatMarketCap":8289203820180,"timestamp":1771621199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":28,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.075269,"change":0.35,"latestPrice":5,"close":5,"volume":132316824,"market":"US","high":5.59,"low":4.74,"preClose":4.65,"open":5.5,"turnoverRate":0.151896,"peRate":0,"amplitude":0.182796,"marketValue":4768940595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.141553,"changeRate20Day":-0.221184,"changeRate60Day":-0.259259,"changeRateWTD":0.124859,"changeRateMTD":-0.029126,"changeRateQTD":-0.142367,"changeRateYTD":-0.142367,"amount":688207275.5965,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":4.745215,"volumeRatio":3.005986,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4355499705,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":5,"latestTime":"19:59 EST","volume":1673720,"amount":8333645.9478,"timestamp":1771635598865,"change":-0.040000000000000036,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":5.5196,"preClose":4.65,"latestTime":"09:29 EST","volume":5446269,"amount":29633910.472779,"timestamp":1771597799999,"change":0.8695999999999993,"changeRate":0.18701075268817188},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":5,"latestTime":"19:59 EST","volume":1673720,"amount":8333645.9478,"timestamp":1771635598865,"change":-0.040000000000000036,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":4.650000095367432,"latestTime":"20260220 04:00 EST","volume":883661,"amount":4775093,"timestamp":1771578002400,"change":0.679999828338623,"changeRate":0.14623651922417674},"impliedVol":0.9643,"impliedVolPercentile":0.0717},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.058309,"change":0.2,"latestPrice":3.63,"close":3.63,"volume":9709871,"market":"US","high":3.9,"low":3.41,"preClose":3.43,"open":3.84,"turnoverRate":0.050572,"peRate":0,"amplitude":0.142857,"marketValue":799443975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.018919,"changeRate20Day":-0.207424,"changeRate60Day":0.103343,"changeRateWTD":-0.032,"changeRateMTD":-0.114634,"changeRateQTD":0.028329,"changeRateYTD":0.028329,"amount":35688768.946434,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.240481,"volumeRatio":2.39826,"roa":-0.101497,"roe":-0.366354,"changeRate5Min":0.009736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696960000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.63,"latestTime":"19:56 EST","volume":71224,"amount":258578.0393,"timestamp":1771635373568,"change":0.040000000000000036,"changeRate":0.011019283746556485},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.43,"latestTime":"09:29 EST","volume":236033,"amount":905545.207143,"timestamp":1771597799913,"change":0.4299999999999997,"changeRate":0.12536443148688037},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.63,"latestTime":"19:56 EST","volume":71224,"amount":258578.0393,"timestamp":1771635373568,"change":0.040000000000000036,"changeRate":0.011019283746556485},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20260220 04:00 EST","volume":1409,"amount":4791,"timestamp":1771578002366,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.9238,"impliedVolPercentile":0.5936},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.028178,"change":9.73,"latestPrice":355.03,"close":355.03,"volume":5341644,"market":"US","high":355.45,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.010909,"peRate":64.916426,"amplitude":0.030249,"marketValue":173841894057.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.45,"week52Low":158.65,"changeRate5Day":0.071433,"changeRate20Day":0.150752,"changeRate60Day":0.528194,"changeRateWTD":0.053189,"changeRateMTD":0.142016,"changeRateQTD":0.309108,"changeRateYTD":0.309108,"amount":1889079703.628906,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.857456,"pbRate":5.145191,"volumeRatio":1.025278,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011464,"floatMarketCap":173841894057.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3513,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.024155,"change":0.1,"latestPrice":4.24,"close":4.24,"volume":5790285,"market":"US","high":4.26,"low":4.09,"preClose":4.14,"open":4.09,"turnoverRate":0.014762,"peRate":0,"amplitude":0.041063,"marketValue":1866020807.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.054726,"changeRate20Day":-0.055679,"changeRate60Day":-0.105485,"changeRateWTD":0.081633,"changeRateMTD":0.026634,"changeRateQTD":-0.107368,"changeRateYTD":-0.107368,"amount":24287855.523012,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":80.62216,"pbRate":2.223494,"volumeRatio":1.111097,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663056586.48,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:59 EST","volume":199273,"amount":844920.98,"timestamp":1771635587371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.14,"latestTime":"09:29 EST","volume":5257,"amount":21816.55,"timestamp":1771597799923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:59 EST","volume":199273,"amount":844920.98,"timestamp":1771635587371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7866,"impliedVolPercentile":0.9084},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023376,"change":1.86,"latestPrice":81.43,"close":81.43,"volume":8448552,"market":"US","high":87.305,"low":78.5,"preClose":79.57,"open":78.51,"turnoverRate":0.081716,"peRate":0,"amplitude":0.110657,"marketValue":10613429935.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.013209,"changeRate20Day":-0.260735,"changeRate60Day":-0.224772,"changeRateWTD":-0.011652,"changeRateMTD":-0.213161,"changeRateQTD":-0.189025,"changeRateYTD":-0.189025,"amount":695962942.583313,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.815036,"volumeRatio":1.320414,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8418976611.610001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.43,"latestTime":"19:53 EST","volume":17519,"amount":1431722.8751,"timestamp":1771635224934,"change":0.5699999999999932,"changeRate":0.006999877195136843},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.57,"latestTime":"09:29 EST","volume":28979,"amount":2303001.99039,"timestamp":1771597799104,"change":-0.5699999999999932,"changeRate":-0.0071635038331028435},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.43,"latestTime":"19:53 EST","volume":17519,"amount":1431722.8751,"timestamp":1771635224934,"change":0.5699999999999932,"changeRate":0.006999877195136843},"overnightTrading":{"tag":"夜盘","latestPrice":80.06999969482422,"preClose":79.56999969482422,"latestTime":"20260220 04:00 EST","volume":133,"amount":10640,"timestamp":1771578002396,"change":0.5,"changeRate":0.00628377531629579},"impliedVol":0.6875,"impliedVolPercentile":0.4781},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.02328,"change":0.68,"latestPrice":29.89,"close":29.89,"volume":1691072,"market":"US","high":30.01,"low":29.05,"preClose":29.21,"open":29.17,"turnoverRate":0.011693,"peRate":51.864359,"amplitude":0.032865,"marketValue":15614627433.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1017,"week52Low":25.56,"changeRate5Day":0.046935,"changeRate20Day":0.00134,"changeRate60Day":-0.026067,"changeRateWTD":0.014941,"changeRateMTD":-0.003002,"changeRateQTD":-0.025432,"changeRateYTD":-0.025432,"amount":50393728.203735,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":43.096923,"pbRate":21.686983,"volumeRatio":0.611757,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024757,"floatMarketCap":4322603654.39,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"17:08 EST","volume":45355,"amount":1355655.25,"timestamp":1771625305157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.21,"latestTime":"09:25 EST","volume":38,"amount":1116.560004,"timestamp":1771597500123,"change":0.21999999999999886,"changeRate":0.007531667237247479},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"17:08 EST","volume":45355,"amount":1355655.25,"timestamp":1771625305157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.889999389648438,"preClose":29.889999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.6375},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017303,"change":69.34,"latestPrice":4076.79,"close":4076.79,"volume":805606,"market":"US","high":4079.97,"low":3948.535,"preClose":4007.45,"open":4012.47,"turnoverRate":0.025507,"peRate":24.622757,"amplitude":0.032798,"marketValue":129125580239.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3871.01,"changeRate5Day":-0.01979,"changeRate20Day":-0.208529,"changeRate60Day":-0.144969,"changeRateWTD":-0.015411,"changeRateMTD":-0.184942,"changeRateQTD":-0.238742,"changeRateYTD":-0.238742,"amount":3257879121.289551,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.622758,"pbRate":-23.149082,"volumeRatio":1.192337,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.009211,"floatMarketCap":128758481607,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4070.01,"preClose":4076.79,"latestTime":"19:59 EST","volume":5846,"amount":23829987.3008,"timestamp":1771635595597,"change":-6.779999999999745,"changeRate":-0.0016630731531424834},"preHourTrading":{"tag":"盘前","latestPrice":4015,"preClose":4007.45,"latestTime":"09:29 EST","volume":1591,"amount":6370734.2257,"timestamp":1771597793111,"change":7.550000000000182,"changeRate":0.0018839910666384315},"postHourTrading":{"tag":"盘后","latestPrice":4070.01,"preClose":4076.79,"latestTime":"19:59 EST","volume":5846,"amount":23829987.3008,"timestamp":1771635595597,"change":-6.779999999999745,"changeRate":-0.0016630731531424834},"overnightTrading":{"tag":"夜盘","latestPrice":4006.969970703125,"preClose":4007.449951171875,"latestTime":"20260220 04:00 EST","volume":84,"amount":336108,"timestamp":1771578002312,"change":-0.47998046875,"changeRate":-0.00011977204321906557},"impliedVol":0.3742,"impliedVolPercentile":0.8167},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.016533,"change":2.08,"latestPrice":127.89,"close":127.89,"volume":6475507,"market":"US","high":128,"low":124.08,"preClose":125.81,"open":125.29,"turnoverRate":0.013905,"peRate":31.692708,"amplitude":0.031158,"marketValue":77848420671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.565,"week52Low":99.88,"changeRate5Day":0.10288,"changeRate20Day":-0.04417,"changeRate60Day":0.119289,"changeRateWTD":0.053894,"changeRateMTD":-0.01144,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":821153987.632492,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.692709,"pbRate":9.494868,"volumeRatio":0.840047,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59556966082.11,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"preHourTrading":{"tag":"盘前","latestPrice":125.03,"preClose":125.81,"latestTime":"09:29 EST","volume":11046,"amount":1373985.20868,"timestamp":1771597787043,"change":-0.7800000000000011,"changeRate":-0.00619982513313728},"postHourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":125.80999755859375,"latestTime":"20260220 04:00 EST","volume":2247,"amount":280247,"timestamp":1771578002304,"change":-1.5,"changeRate":-0.011922740872015372},"impliedVol":0.3379,"impliedVolPercentile":0.2191},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.015361,"change":1.11,"latestPrice":73.37,"close":73.37,"volume":3678060,"market":"US","high":73.42,"low":71.29,"preClose":72.26,"open":71.88,"turnoverRate":0.010661,"peRate":7.90625,"amplitude":0.029477,"marketValue":25488738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.031782,"changeRate20Day":-0.060563,"changeRate60Day":-0.016752,"changeRateWTD":0.027879,"changeRateMTD":0.010189,"changeRateQTD":-0.12058,"changeRateYTD":-0.12058,"amount":267891665.100861,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.90625,"pbRate":1.63978,"volumeRatio":0.756829,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.015674,"floatMarketCap":25312650000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"18:43 EST","volume":564391,"amount":41409386.7216,"timestamp":1771631030401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":72.26,"latestTime":"08:09 EST","volume":191,"amount":13635.81088,"timestamp":1771592989056,"change":-0.9200000000000017,"changeRate":-0.012731801826736807},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"18:43 EST","volume":564391,"amount":41409386.7216,"timestamp":1771631030401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.37000274658203,"preClose":73.37000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3674,"impliedVolPercentile":0.4861},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.013997,"change":0.9,"latestPrice":65.2,"close":65.2,"volume":1656371,"market":"US","high":65.74,"low":64.07,"preClose":64.3,"open":64.78,"turnoverRate":0.003948,"peRate":15.863746,"amplitude":0.025972,"marketValue":49617200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.058613,"changeRate20Day":0.220517,"changeRate60Day":0.638603,"changeRateWTD":0.05999,"changeRateMTD":0.208079,"changeRateQTD":0.430766,"changeRateYTD":0.430766,"amount":107586080.859032,"eps":4.11,"lyrEps":4.11,"lyrPeRate":15.863747,"pbRate":0.910976,"volumeRatio":0.751101,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5482,"divideRate":0.008408,"floatMarketCap":27353577288.800003,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.3,"latestTime":"09:29 EST","volume":43559,"amount":2818692.218045,"timestamp":1771597799999,"change":0.4399999999999977,"changeRate":0.006842923794712251},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.06999969482422,"preClose":64.44999694824219,"latestTime":"20260220 04:00 EST","volume":14,"amount":875,"timestamp":1771578001909,"change":-0.37999725341796875,"changeRate":-0.00589600110800832},"impliedVol":0.4796,"impliedVolPercentile":0.9044},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.013754,"change":4.18,"latestPrice":308.09,"close":308.09,"volume":2754365,"market":"US","high":308.32,"low":302.64,"preClose":303.91,"open":303.7,"turnoverRate":0.007677,"peRate":27.606631,"amplitude":0.01869,"marketValue":111097187760.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":246.91,"changeRate5Day":0.021383,"changeRate20Day":0.094886,"changeRate60Day":0.128163,"changeRateWTD":0.016564,"changeRateMTD":0.065834,"changeRateQTD":0.128204,"changeRateYTD":0.128204,"amount":846570154.362183,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.606631,"pbRate":3.867182,"volumeRatio":1.343849,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016229,"floatMarketCap":110535015013.37999,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":303.91,"latestTime":"09:25 EST","volume":77,"amount":23409.04335,"timestamp":1771597500018,"change":0.5099999999999909,"changeRate":0.0016781283932742945},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.8900146484375,"preClose":303.9100036621094,"latestTime":"20260220 04:00 EST","volume":1,"amount":304,"timestamp":1771578002269,"change":-0.019989013671875,"changeRate":-0.00006577280586689412},"impliedVol":0.2573,"impliedVolPercentile":0.8127},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.011701,"change":0.13,"latestPrice":11.24,"close":11.24,"volume":3530910,"market":"US","high":11.51,"low":10.85,"preClose":11.11,"open":11,"turnoverRate":0.02363,"peRate":106.706156,"amplitude":0.059406,"marketValue":1848965376.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.101961,"changeRate20Day":-0.007944,"changeRate60Day":0.161157,"changeRateWTD":0.096585,"changeRateMTD":0.039778,"changeRateQTD":-0.010563,"changeRateYTD":-0.010563,"amount":39779298.679419,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":699.222395,"pbRate":4.47335,"volumeRatio":1.12119,"roa":0.032466,"roe":0.043161,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679537078.68,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.24,"latestTime":"19:53 EST","volume":41500,"amount":466467.3866,"timestamp":1771635181926,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.11,"latestTime":"08:03 EST","volume":102,"amount":1133.998974,"timestamp":1771592632717,"change":-0.08000000000000007,"changeRate":-0.007200720072007207},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.24,"latestTime":"19:53 EST","volume":41500,"amount":466467.3866,"timestamp":1771635181926,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9448,"impliedVolPercentile":0.6494},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.009623,"change":0.39,"latestPrice":40.92,"close":40.92,"volume":1757861,"market":"US","high":41.04,"low":40.205,"preClose":40.53,"open":40.5,"turnoverRate":0.006724,"peRate":34.406823,"amplitude":0.020602,"marketValue":10759263412.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.044944,"changeRate20Day":0.040427,"changeRate60Day":0.081681,"changeRateWTD":0.049769,"changeRateMTD":0.063133,"changeRateQTD":0.110147,"changeRateYTD":0.110147,"amount":71676489.906151,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.540984,"pbRate":3.353771,"volumeRatio":0.467886,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.010997,"floatMarketCap":10698025937.28,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:37 EST","volume":139101,"amount":5692012.27,"timestamp":1771634238848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.53,"latestTime":"08:02 EST","volume":2,"amount":81.36,"timestamp":1771592542293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:37 EST","volume":139101,"amount":5692012.27,"timestamp":1771634238848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.502},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.009051,"change":0.33,"latestPrice":36.79,"close":36.79,"volume":3698636,"market":"US","high":37.04,"low":35.82,"preClose":36.46,"open":36.33,"turnoverRate":0.018131,"peRate":48.407895,"amplitude":0.033461,"marketValue":9503708430.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.076046,"changeRate20Day":0.068855,"changeRate60Day":0.130261,"changeRateWTD":0.077622,"changeRateMTD":0.096899,"changeRateQTD":0.008221,"changeRateYTD":0.008221,"amount":135314820.420624,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.407895,"pbRate":3.911125,"volumeRatio":0.739317,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7505160000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.79,"latestTime":"19:27 EST","volume":32051,"amount":1179419.655,"timestamp":1771633658803,"change":0.020000000000003126,"changeRate":0.0005436259853221834},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.46,"latestTime":"08:51 EST","volume":193,"amount":6986.849742,"timestamp":1771595505817,"change":-0.46000000000000085,"changeRate":-0.012616566099835459},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.79,"latestTime":"19:27 EST","volume":32051,"amount":1179419.655,"timestamp":1771633658803,"change":0.020000000000003126,"changeRate":0.0005436259853221834},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.459999084472656,"latestTime":"20260220 04:00 EST","volume":82,"amount":2970,"timestamp":1771578002301,"change":-0.1100006103515625,"changeRate":-0.003017021752982129},"impliedVol":0.4897,"impliedVolPercentile":0.8167},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.008849,"change":5.34,"latestPrice":608.81,"close":608.81,"volume":74127323,"market":"US","high":610.35,"low":599.23,"preClose":603.47,"open":600.12,"turnoverRate":0.112698,"peRate":5.433057,"amplitude":0.018427,"marketValue":400444777499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.013602,"changeRate20Day":-0.019251,"changeRate60Day":0.031759,"changeRateWTD":0.011447,"changeRateMTD":-0.021001,"changeRateQTD":-0.008953,"changeRateYTD":-0.008953,"amount":44974364361.44238,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433057,"pbRate":1.039374,"volumeRatio":1.074747,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":400444777499.99994,"shortable":3,"shares":657750000,"floatShares":657750000,"hourTrading":{"tag":"盘后","latestPrice":608.75,"preClose":608.81,"latestTime":"19:59 EST","volume":1997779,"amount":1215658668.389277,"timestamp":1771635599486,"change":-0.05999999999994543,"changeRate":-0.0000985529147023627},"preHourTrading":{"tag":"盘前","latestPrice":600.12,"preClose":603.47,"latestTime":"09:29 EST","volume":834755,"amount":502573563.6158,"timestamp":1771597799999,"change":-3.3500000000000227,"changeRate":-0.00555122872719443},"postHourTrading":{"tag":"盘后","latestPrice":608.75,"preClose":608.81,"latestTime":"19:59 EST","volume":1997779,"amount":1215658668.389277,"timestamp":1771635599486,"change":-0.05999999999994543,"changeRate":-0.0000985529147023627},"overnightTrading":{"tag":"夜盘","latestPrice":605.6500244140625,"preClose":603.469970703125,"latestTime":"20260220 04:00 EST","volume":111815,"amount":67633951,"timestamp":1771578002399,"change":2.1800537109375,"changeRate":0.0036125305595528464},"impliedVol":0.2461,"impliedVolPercentile":0.6614},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.007733,"change":0.19,"latestPrice":24.76,"close":24.76,"volume":304599,"market":"US","high":24.76,"low":24.545,"preClose":24.57,"open":24.545,"turnoverRate":0.011261,"peRate":0,"amplitude":0.008751,"marketValue":669758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":0.013093,"changeRate20Day":0.002023,"changeRate60Day":0.050163,"changeRateWTD":0.013508,"changeRateMTD":-0.005223,"changeRateQTD":0.0102,"changeRateYTD":0.0102,"amount":7538768.895281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.66934,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003453,"floatMarketCap":669758000,"shortable":3,"shares":27050000,"floatShares":27050000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:04 EST","volume":1,"amount":24.76,"timestamp":1771621474347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:04 EST","volume":1,"amount":24.76,"timestamp":1771621474347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697}]}}}