美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,937.13

+39.311.36%

漲家數：39

跌家數：27

平家數：4

市盈率：- -

高：2,950.81

開：2,900.95

低：2,900.95

收：2,897.82

成交量：6.32億

成交額：691.05億

市值：8.74萬億

流通市值：7.85萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Quantumscape Corp. US QS	16.82	+14.73%	+2.16	4,838.31萬	7.80億	95.20億
Opendoor Technologies Inc US OPEN	7.97	+13.37%	+0.9400	2.08億	16.70億	58.66億
Solid Power, Inc US SLDP	6.15	+8.08%	+0.4600	896.06萬	5,399.98萬	11.15億
UiPath US PATH	16.48	+6.74%	+1.04	3,481.18萬	5.69億	87.51億
通用汽車 US GM	69.66	+4.20%	+2.81	1,257.10萬	8.68億	649.83億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	106.7401	+3.06%	+3.17	1,911.00	20.43萬	1,254.03萬
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
Synchrony Financial US SYF	74.84	+2.18%	+1.60	234.21萬	1.76億	269.55億
利西亞車行 US LAD	331.6	+2.11%	+6.86	40.66萬	1.36億	85.01億
Energy Vault Holdings, Inc. US NRGV	3.44	+2.08%	+0.0700	207.92萬	737.07萬	5.57億
Indie Semiconductor Inc. US INDI	5.61	+2.00%	+0.1100	267.73萬	1,505.44萬	12.13億
Ally Financial Inc. US ALLY	41.81	+1.93%	+0.7900	259.87萬	1.09億	128.70億
SentinelOne, Inc US S	17.65	+1.61%	+0.2800	350.81萬	6,185.81萬	59.13億
Aptiv PLC US APTV	86.19	+1.44%	+1.22	119.57萬	1.03億	187.69億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億
OneMain Holdings, Inc US OMF	57.11	+1.33%	+0.7500	101.82萬	5,866.60萬	67.89億
Elanco Animal Health Inc US ELAN	22.05	+1.29%	+0.2800	399.37萬	8,827.62萬	109.55億
金沙集團 US LVS	57.6	+1.25%	+0.7100	612.42萬	3.53億	395.40億
公共事業指數ETF-SPDR US XLU	91.39	+1.17%	+1.06	1,086.87萬	9.93億	230.92億
Upstart Holdings, Inc. US UPST	52.69	+1.13%	+0.5900	615.53萬	3.31億	50.70億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2937.132,"timestamp":1761335999999,"preClose":2897.8193,"halted":0,"volume":631648394,"delay":0,"changeRate":0.013566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.312744,"latestTime":"10-24 16:00:00 EDT","open":2900.945,"high":2950.8074,"low":2900.945,"amount":69105452173.38924,"amplitude":0.017207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.251322,"peRate":26.547153,"turnoverRate":0.012926,"increases":39,"decrements":27,"flats":2,"marketCap":8737837123534,"floatMarketCap":7853685957636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2950.8074,"amplitude":0.017207,"preClose":2897.8193,"low":2900.945,"pbRate":"5.251322","latestPrice":2937.132,"volume":631648394,"delay":0,"open":2900.945,"prevYearClose":2611.6052,"prevWeekClose":2849.1614,"prevMonthClose":2846.4905,"prevQuarterClose":2846.4905,"fiveDayClose":2849.1614,"twentyDayClose":2866.6113,"sixtyDayClose":2673.5144,"secType":"PLATE","market":"US","turnoverRate":0.012926,"peRate":26.547153,"marketCap":8737837123534,"floatMarketCap":7853685957636,"timestamp":1761335999999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.14734,"change":2.16,"latestPrice":16.82,"close":16.82,"volume":48383075,"market":"US","high":16.98,"low":14.93,"preClose":14.66,"open":15.35,"turnoverRate":0.114652,"peRate":0,"amplitude":0.139836,"marketValue":9520492344.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.095052,"changeRate20Day":0.328594,"changeRate60Day":0.955814,"changeRateWTD":0.095052,"changeRateMTD":0.36526,"changeRateQTD":0.36526,"changeRateYTD":2.240848,"amount":780297052.784538,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.830975,"volumeRatio":1.359555,"roa":-0.2229,"roe":-0.38653,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098040000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.82,"latestTime":"19:59 EDT","volume":525348,"amount":8819784.0131,"timestamp":1761350399679},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":14.66,"latestTime":"09:29 EDT","volume":481236,"amount":7230634.423152,"timestamp":1761312599659},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.82,"latestTime":"19:59 EDT","volume":525348,"amount":8819784.0131,"timestamp":1761350399679},"overnightTrading":{"tag":"夜盘","latestPrice":14.98,"preClose":14.66,"latestTime":"20251024 04:00 EDT","volume":24132,"amount":360392,"timestamp":1761292802547},"impliedVol":1.2581,"impliedVolPercentile":0.888},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.133713,"change":0.94,"latestPrice":7.97,"close":7.97,"volume":207911586,"market":"US","high":8.385,"low":7.23,"preClose":7.03,"open":7.32,"turnoverRate":0.31728,"peRate":0,"amplitude":0.164296,"marketValue":5865554862.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.113128,"changeRate20Day":-0.095346,"changeRate60Day":3.331522,"changeRateWTD":0.113128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.98125,"amount":1669777829.986181,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":9.29565,"volumeRatio":2.697897,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":-0.010553,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5222694064.67,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":8.0203,"preClose":7.97,"latestTime":"19:59 EDT","volume":2803805,"amount":22450521.9255,"timestamp":1761350398547},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.03,"latestTime":"09:29 EDT","volume":2590433,"amount":18951828.014805,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":8.0203,"preClose":7.97,"latestTime":"19:59 EDT","volume":2803805,"amount":22450521.9255,"timestamp":1761350398547},"overnightTrading":{"tag":"夜盘","latestPrice":7.13,"preClose":7.03,"latestTime":"20251024 04:00 EDT","volume":59556,"amount":423889,"timestamp":1761292802550},"impliedVol":1.6752,"impliedVolPercentile":0.584},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.080844,"change":0.46,"latestPrice":6.15,"close":6.15,"volume":8960599,"market":"US","high":6.23,"low":5.72,"preClose":5.69,"open":5.93,"turnoverRate":0.054763,"peRate":0,"amplitude":0.089631,"marketValue":1114898937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":0.68,"changeRate5Day":-0.029968,"changeRate20Day":0.648794,"changeRate60Day":0.9279,"changeRateWTD":-0.029968,"changeRateMTD":0.772334,"changeRateQTD":0.772334,"changeRateYTD":2.253968,"amount":53999812.793733,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":3.00811,"volumeRatio":0.8628,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":-0.001623,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006300865.55,"shortable":3,"shares":181284380,"floatShares":163626157,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.15,"latestTime":"19:59 EDT","volume":124860,"amount":767485.2511,"timestamp":1761350378494},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.69,"latestTime":"09:29 EDT","volume":243777,"amount":1447340.371773,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.15,"latestTime":"19:59 EDT","volume":124860,"amount":767485.2511,"timestamp":1761350378494},"overnightTrading":{"tag":"夜盘","latestPrice":5.85,"preClose":5.69,"latestTime":"20251024 04:00 EDT","volume":11422,"amount":66581,"timestamp":1761292802527},"impliedVol":1.4192,"impliedVolPercentile":0.652},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067358,"change":1.04,"latestPrice":16.48,"close":16.48,"volume":34811843,"market":"US","high":16.755,"low":15.32,"preClose":15.44,"open":15.56,"turnoverRate":0.082347,"peRate":446.612481,"amplitude":0.09294,"marketValue":8751236742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.067358,"changeRate20Day":0.349713,"changeRate60Day":0.402553,"changeRateWTD":0.067358,"changeRateMTD":0.231689,"changeRateQTD":0.231689,"changeRateYTD":0.296617,"amount":568972459.416575,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.25378,"volumeRatio":1.625513,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966880892.96,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.44,"latestTime":"09:29 EDT","volume":174212,"amount":2717749.533516,"timestamp":1761312596630},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.44,"latestTime":"20251024 04:00 EDT","volume":19856,"amount":308870,"timestamp":1761292802523},"impliedVol":0.7475,"impliedVolPercentile":0.808},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.042034,"change":2.81,"latestPrice":69.66,"close":69.66,"volume":12570973,"market":"US","high":69.7,"low":67.29,"preClose":66.85,"open":67.46,"turnoverRate":0.013476,"peRate":14.607277,"amplitude":0.036051,"marketValue":64983118366.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.7,"week52Low":41.6,"changeRate5Day":0.193217,"changeRate20Day":0.137492,"changeRate60Day":0.305962,"changeRateWTD":0.193217,"changeRateMTD":0.142529,"changeRateQTD":0.142529,"changeRateYTD":0.307678,"amount":867851841.154915,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.804132,"pbRate":0.979045,"volumeRatio":0.673495,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007752,"floatMarketCap":64983118366.979996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.85,"latestTime":"09:29 EDT","volume":14063,"amount":945894.39623,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"overnightTrading":{"tag":"夜盘","latestPrice":67.01,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":1374,"amount":92035,"timestamp":1761292802539},"impliedVol":0.3053,"impliedVolPercentile":0.144},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.030628,"change":3.1721,"latestPrice":106.7401,"close":106.7401,"volume":1911,"market":"US","high":107.395,"low":104.5497,"preClose":103.568,"open":106.97,"turnoverRate":0.016266,"peRate":0,"amplitude":0.027473,"marketValue":12540253.9084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.395,"week52Low":98.06,"changeRate5Day":0.008167,"changeRate20Day":0.029826,"changeRate60Day":0.022023,"changeRateWTD":0.008167,"changeRateMTD":0.029826,"changeRateQTD":0.029826,"changeRateYTD":0.083666,"amount":204304.28801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9475,"divideRate":0.027614,"floatMarketCap":12540253.9084,"shortable":3,"shares":117484,"floatShares":117484,"hourTrading":{"tag":"盘后","latestPrice":106.7401,"preClose":106.7401,"latestTime":"16:04 EDT","volume":2,"amount":211.38,"timestamp":1761336250717},"postHourTrading":{"tag":"盘后","latestPrice":106.7401,"preClose":106.7401,"latestTime":"16:04 EDT","volume":2,"amount":211.38,"timestamp":1761336250717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.021846,"change":1.6,"latestPrice":74.84,"close":74.84,"volume":2342096,"market":"US","high":75.7,"low":74.14,"preClose":73.24,"open":74.16,"turnoverRate":0.006506,"peRate":8.224287,"amplitude":0.0213,"marketValue":26955204974.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":40.545,"changeRate5Day":0.046567,"changeRate20Day":0.004025,"changeRate60Day":0.074207,"changeRateWTD":0.046567,"changeRateMTD":0.053343,"changeRateQTD":0.053343,"changeRateYTD":0.151385,"amount":175702461.605591,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.658903,"pbRate":1.701395,"volumeRatio":0.763338,"roa":0.030269,"roe":0.216371,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1026,"divideRate":0.014733,"floatMarketCap":26942400000,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"19:58 EDT","volume":64982,"amount":4863265.78,"timestamp":1761350328215},"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":73.24,"latestTime":"08:40 EDT","volume":49,"amount":3623.85968,"timestamp":1761309652179},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"19:58 EDT","volume":64982,"amount":4863265.78,"timestamp":1761350328215},"overnightTrading":{"tag":"夜盘","latestPrice":73.69,"preClose":73.24,"latestTime":"20251024 04:00 EDT","volume":170,"amount":12501,"timestamp":1761292802439},"impliedVol":0.3199,"impliedVolPercentile":0.16},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":0.021125,"change":6.86,"latestPrice":331.6,"close":331.6,"volume":406570,"market":"US","high":337.9,"low":327.08,"preClose":324.74,"open":327.08,"turnoverRate":0.017844,"peRate":9.585549,"amplitude":0.033319,"marketValue":8501047151.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.675,"week52Low":262.1,"changeRate5Day":0.063946,"changeRate20Day":0.039727,"changeRate60Day":0.151389,"changeRateWTD":0.063946,"changeRateMTD":0.049367,"changeRateQTD":0.049367,"changeRateYTD":-0.072266,"amount":135709648.965759,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.163591,"pbRate":1.251332,"volumeRatio":0.896146,"roa":0.044168,"roe":0.135153,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006574,"floatMarketCap":7555198275.200001,"shortable":3,"shares":25636451,"floatShares":22784072,"hourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":331.6,"latestTime":"16:10 EDT","volume":7867,"amount":2608695.7,"timestamp":1761336604165},"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":324.74,"latestTime":"07:00 EDT","volume":100,"amount":32700,"timestamp":1761303656962},"postHourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":331.6,"latestTime":"16:10 EDT","volume":7867,"amount":2608695.7,"timestamp":1761336604165},"overnightTrading":{"tag":"夜盘","latestPrice":331.6,"preClose":331.6,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3767,"impliedVolPercentile":0.384},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.020772,"change":0.07,"latestPrice":3.44,"close":3.44,"volume":2079247,"market":"US","high":3.73,"low":3.43,"preClose":3.37,"open":3.48,"turnoverRate":0.018644,"peRate":0,"amplitude":0.089021,"marketValue":556782600.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":0.5959,"changeRate5Day":-0.082667,"changeRate20Day":0.135314,"changeRate60Day":1.991304,"changeRateWTD":-0.082667,"changeRateMTD":0.158249,"changeRateQTD":0.158249,"changeRateYTD":0.508772,"amount":7370718.104985,"eps":-0.94147,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":6.164145,"volumeRatio":0.790986,"roa":-0.311593,"roe":-1.011582,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383639856.16,"shortable":3,"shares":161855407,"floatShares":111523214,"hourTrading":{"tag":"盘后","latestPrice":3.4606,"preClose":3.44,"latestTime":"19:22 EDT","volume":17319,"amount":61393.6991,"timestamp":1761348159042},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.37,"latestTime":"09:07 EDT","volume":4430,"amount":15145.605618,"timestamp":1761311272049},"postHourTrading":{"tag":"盘后","latestPrice":3.4606,"preClose":3.44,"latestTime":"19:22 EDT","volume":17319,"amount":61393.6991,"timestamp":1761348159042},"overnightTrading":{"tag":"夜盘","latestPrice":3.37,"preClose":3.37,"latestTime":"20251024 04:00 EDT","volume":2,"amount":7,"timestamp":1761292802275},"impliedVol":1.3871,"impliedVolPercentile":0.492},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.02,"change":0.11,"latestPrice":5.61,"close":5.61,"volume":2677302,"market":"US","high":5.71,"low":5.5,"preClose":5.5,"open":5.68,"turnoverRate":0.013676,"peRate":0,"amplitude":0.038182,"marketValue":1212732213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.054511,"changeRate20Day":0.395522,"changeRate60Day":0.434783,"changeRateWTD":0.054511,"changeRateMTD":0.378378,"changeRateQTD":0.378378,"changeRateYTD":0.385185,"amount":15054383.999413,"eps":-0.831244,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":3.106328,"volumeRatio":0.425269,"roa":-0.114868,"roe":-0.365582,"changeRate5Min":-0.002667,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098271904.73,"shortable":3,"shares":216173300,"floatShares":195770393,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.61,"latestTime":"19:55 EDT","volume":27921,"amount":156686.7984,"timestamp":1761350159006},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.5,"latestTime":"09:29 EDT","volume":16327,"amount":90706.411816,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.61,"latestTime":"19:55 EDT","volume":27921,"amount":156686.7984,"timestamp":1761350159006},"overnightTrading":{"tag":"夜盘","latestPrice":5.68,"preClose":5.5,"latestTime":"20251024 04:00 EDT","volume":1012,"amount":5743,"timestamp":1761292802350},"impliedVol":1.3625,"impliedVolPercentile":0.86},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.019259,"change":0.79,"latestPrice":41.81,"close":41.81,"volume":2598721,"market":"US","high":42.155,"low":41.2001,"preClose":41.02,"open":41.64,"turnoverRate":0.009371,"peRate":35.910453,"amplitude":0.023279,"marketValue":12870288680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.049975,"changeRate20Day":0.041086,"changeRate60Day":0.104624,"changeRateWTD":0.049975,"changeRateMTD":0.066582,"changeRateQTD":0.066582,"changeRateYTD":0.161066,"amount":108929189.901081,"eps":1.164285,"lyrEps":1.818104,"lyrPeRate":22.996484,"pbRate":1.006041,"volumeRatio":0.58169,"roa":0.002469,"roe":0.031834,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028701,"floatMarketCap":11594256887.25,"shortable":3,"shares":307828000,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.81,"latestTime":"18:35 EDT","volume":27416,"amount":1145733.29,"timestamp":1761345300152},"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.02,"latestTime":"09:17 EDT","volume":224,"amount":9274.388928,"timestamp":1761311833054},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.81,"latestTime":"18:35 EDT","volume":27416,"amount":1145733.29,"timestamp":1761345300152},"overnightTrading":{"tag":"夜盘","latestPrice":41.14,"preClose":41.02,"latestTime":"20251024 04:00 EDT","volume":5,"amount":206,"timestamp":1761292802521},"impliedVol":0.3868,"impliedVolPercentile":0.66},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01612,"change":0.28,"latestPrice":17.65,"close":17.65,"volume":3508116,"market":"US","high":17.74,"low":17.43,"preClose":17.37,"open":17.54,"turnoverRate":0.011352,"peRate":0,"amplitude":0.017847,"marketValue":5912750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.058153,"changeRate20Day":-0.027548,"changeRate60Day":-0.037623,"changeRateWTD":0.058153,"changeRateMTD":0.002271,"changeRateQTD":0.002271,"changeRateYTD":-0.204955,"amount":61858132.318657,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.921478,"volumeRatio":0.948383,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5454491612.799999,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:59 EDT","volume":98492,"amount":1738129.7609,"timestamp":1761350392514},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.37,"latestTime":"09:27 EDT","volume":10981,"amount":192611.35202,"timestamp":1761312465758},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:59 EDT","volume":98492,"amount":1738129.7609,"timestamp":1761350392514},"overnightTrading":{"tag":"夜盘","latestPrice":17.51,"preClose":17.37,"latestTime":"20251024 04:00 EDT","volume":347,"amount":6035,"timestamp":1761292802508},"impliedVol":0.4583,"impliedVolPercentile":0.452},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.014358,"change":1.22,"latestPrice":86.19,"close":86.19,"volume":1195748,"market":"US","high":86.49,"low":85.37,"preClose":84.97,"open":85.99,"turnoverRate":0.005551,"peRate":19.816659,"amplitude":0.013181,"marketValue":18768718110.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.041445,"changeRate20Day":-0.000348,"changeRate60Day":0.255682,"changeRateWTD":0.041445,"changeRateMTD":-0.000348,"changeRateQTD":-0.000348,"changeRateYTD":0.425099,"amount":102829976.408539,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":12.365637,"pbRate":1.936916,"volumeRatio":0.770444,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.000754,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18567055660.92,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":85.1748,"preClose":86.19,"latestTime":"19:57 EDT","volume":51085,"amount":4402903.34,"timestamp":1761350226725},"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":84.97,"latestTime":"08:33 EDT","volume":22,"amount":1870.94996,"timestamp":1761309222713},"postHourTrading":{"tag":"盘后","latestPrice":85.1748,"preClose":86.19,"latestTime":"19:57 EDT","volume":51085,"amount":4402903.34,"timestamp":1761350226725},"overnightTrading":{"tag":"夜盘","latestPrice":86.19,"preClose":86.19,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4347,"impliedVolPercentile":0.668},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.013307,"change":0.75,"latestPrice":57.11,"close":57.11,"volume":1018224,"market":"US","high":58.39,"low":57.04,"preClose":56.36,"open":57.54,"turnoverRate":0.008612,"peRate":10.291511,"amplitude":0.023953,"marketValue":6788685802.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.245,"week52Low":38,"changeRate5Day":0.055053,"changeRate20Day":-0.024428,"changeRate60Day":-0.011767,"changeRateWTD":0.055053,"changeRateMTD":0.011513,"changeRateQTD":0.011513,"changeRateYTD":0.09553,"amount":58666041.744324,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":13.42582,"pbRate":2.041096,"volumeRatio":1.026086,"roa":0.02568,"roe":0.204969,"changeRate5Min":-0.002097,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.072842,"floatMarketCap":6752235973.43,"shortable":3,"shares":118870352,"floatShares":118232113,"hourTrading":{"tag":"盘后","latestPrice":57.1099,"preClose":57.11,"latestTime":"18:45 EDT","volume":9877,"amount":564464.2181,"timestamp":1761345922725},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.36,"latestTime":"08:00 EDT","volume":1,"amount":56.36,"timestamp":1761307230606},"postHourTrading":{"tag":"盘后","latestPrice":57.1099,"preClose":57.11,"latestTime":"18:45 EDT","volume":9877,"amount":564464.2181,"timestamp":1761345922725},"overnightTrading":{"tag":"夜盘","latestPrice":57.11,"preClose":57.11,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4265,"impliedVolPercentile":0.8},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.012862,"change":0.28,"latestPrice":22.05,"close":22.05,"volume":3993727,"market":"US","high":22.255,"low":21.86,"preClose":21.77,"open":21.94,"turnoverRate":0.008102,"peRate":25.192571,"amplitude":0.018144,"marketValue":10954742129.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.255,"week52Low":8.02,"changeRate5Day":0.029412,"changeRate20Day":0.124426,"changeRate60Day":0.611842,"changeRateWTD":0.029412,"changeRateMTD":0.094836,"changeRateQTD":0.094836,"changeRateYTD":0.820809,"amount":88276214.594036,"eps":0.875258,"lyrEps":0.68421,"lyrPeRate":32.226948,"pbRate":1.616936,"volumeRatio":0.897927,"roa":0.00977,"roe":0.068255,"changeRate5Min":-0.002939,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10869267751.65,"shortable":3,"shares":496813702,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.5308,"preClose":22.05,"latestTime":"19:58 EDT","volume":81709,"amount":1803147.6204,"timestamp":1761350324410},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.77,"latestTime":"09:07 EDT","volume":740,"amount":16340.44024,"timestamp":1761311233075},"postHourTrading":{"tag":"盘后","latestPrice":22.5308,"preClose":22.05,"latestTime":"19:58 EDT","volume":81709,"amount":1803147.6204,"timestamp":1761350324410},"overnightTrading":{"tag":"夜盘","latestPrice":22.05,"preClose":22.05,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3541,"impliedVolPercentile":0.32},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.01248,"change":0.71,"latestPrice":57.6,"close":57.6,"volume":6124151,"market":"US","high":58.29,"low":56.47,"preClose":56.89,"open":56.99,"turnoverRate":0.019065,"peRate":26.00118,"amplitude":0.031992,"marketValue":39539727705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.29,"week52Low":30.18,"changeRate5Day":0.18665,"changeRate20Day":0.066469,"changeRate60Day":0.099237,"changeRateWTD":0.18665,"changeRateMTD":0.070831,"changeRateQTD":0.070831,"changeRateYTD":0.121495,"amount":353406269.433552,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":29.278022,"pbRate":19.85923,"volumeRatio":0.821588,"roa":0.073347,"roe":0.54145,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.016493,"floatMarketCap":18502886707.2,"shortable":3,"shares":686453606,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.6,"latestTime":"19:54 EDT","volume":188138,"amount":10837200.03,"timestamp":1761350091286},"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":56.89,"latestTime":"09:25 EDT","volume":6502,"amount":370698.42847,"timestamp":1761312325989},"postHourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.6,"latestTime":"19:54 EDT","volume":188138,"amount":10837200.03,"timestamp":1761350091286},"overnightTrading":{"tag":"夜盘","latestPrice":56.85,"preClose":56.89,"latestTime":"20251024 04:00 EDT","volume":38,"amount":2151,"timestamp":1761292802485},"impliedVol":0.3397,"impliedVolPercentile":0.212},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":0.011735,"change":1.06,"latestPrice":91.39,"close":91.39,"volume":10868687,"market":"US","high":91.84,"low":90.76,"preClose":90.33,"open":90.85,"turnoverRate":0.043015,"peRate":6.483279,"amplitude":0.011956,"marketValue":23091891482.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.77,"week52Low":71.02,"changeRate5Day":-0.001966,"changeRate20Day":0.052759,"changeRate60Day":0.066768,"changeRateWTD":-0.001966,"changeRateMTD":0.04793,"changeRateQTD":0.04793,"changeRateYTD":0.207425,"amount":992869217.971405,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":4.1641,"pbRate":1.285828,"volumeRatio":1.0391,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268547,"divideRate":0.024823,"floatMarketCap":23091891482.4,"shortable":3,"shares":252674160,"floatShares":252674160,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.39,"latestTime":"19:59 EDT","volume":22332,"amount":2040742.5748,"timestamp":1761350386962},"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.33,"latestTime":"09:29 EDT","volume":6253,"amount":568505.2516,"timestamp":1761312595051},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.39,"latestTime":"19:59 EDT","volume":22332,"amount":2040742.5748,"timestamp":1761350386962},"overnightTrading":{"tag":"夜盘","latestPrice":90.49,"preClose":90.33,"latestTime":"20251024 04:00 EDT","volume":226,"amount":20451,"timestamp":1761292802510},"impliedVol":0.1929,"impliedVolPercentile":0.496},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.011324,"change":0.59,"latestPrice":52.69,"close":52.69,"volume":6155306,"market":"US","high":55.22,"low":52.46,"preClose":52.1,"open":53.97,"turnoverRate":0.075406,"peRate":0,"amplitude":0.052975,"marketValue":5069712825.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.133118,"changeRate20Day":-0.081255,"changeRate60Day":-0.355395,"changeRateWTD":0.133118,"changeRateMTD":0.037205,"changeRateQTD":0.037205,"changeRateYTD":-0.144226,"amount":330555668.917534,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":7.021666,"volumeRatio":0.98529,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.000821,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4301005665,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.69,"latestTime":"19:59 EDT","volume":120092,"amount":6328690.1654,"timestamp":1761350361199},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.1,"latestTime":"09:29 EDT","volume":143823,"amount":7747044.59199,"timestamp":1761312599761},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.69,"latestTime":"19:59 EDT","volume":120092,"amount":6328690.1654,"timestamp":1761350361199},"overnightTrading":{"tag":"夜盘","latestPrice":52.63,"preClose":52.1,"latestTime":"20251024 04:00 EDT","volume":8560,"amount":449758,"timestamp":1761292802548},"impliedVol":1.1175,"impliedVolPercentile":0.76}]}}}