美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,187.36

+19.420.61%

漲家數：46

跌家數：16

平家數：7

市盈率：- -

高：3,192.46

開：3,173.05

低：3,163.88

收：3,167.94

成交量：4.71億

成交額：644.80億

市值：9.44萬億

流通市值：8.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
Axa Equitable Holdings US EQH	48.5	+1.00%	+0.4800	221.04萬	1.07億	138.97億
安賽樂米塔爾 US MT	45.08	+0.96%	+0.4300	101.75萬	4,576.35萬	343.06億
Opendoor Technologies Inc US OPEN	6.42	+0.94%	+0.0600	6,858.51萬	4.49億	61.23億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
海恩時富 US HAIN	1.19	+0.85%	+0.0100	334.44萬	388.75萬	1.08億
通用汽車 US GM	83.03	+0.83%	+0.6800	911.98萬	7.58億	774.55億
Indie Semiconductor Inc. US INDI	3.82	+0.79%	+0.0300	219.94萬	845.03萬	8.41億
Innovator Index Autocallable Income Strategy ETF US ACII	25.575	+0.75%	+0.1900	6,360.00	16.27萬	831.19萬
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.6164	+0.74%	+0.1804	1.20萬	29.44萬	6.31億
Quantumscape Corp. US QS	11.51	+0.70%	+0.0800	1,381.92萬	1.60億	69.21億
美高梅 US MGM	37.55	+0.67%	+0.2500	304.01萬	1.14億	102.21億
Liberty Broadband Corporation US LBRDK	48.05	+0.59%	+0.2800	100.48萬	4,832.92萬	68.95億
Vici Properties US VICI	27.86	+0.58%	+0.1600	1,437.15萬	3.99億	297.77億
艾仕得塗料系統 US AXTA	32.24	+0.56%	+0.1800	390.24萬	1.26億	68.78億
亞德諾 US ADI	275.82	+0.50%	+1.38	336.93萬	9.30億	1,350.56億
FIGS, Inc. US FIGS	12.2	+0.49%	+0.0600	189.64萬	2,312.07萬	20.07億
納指100ETF US QQQ	619.21	+0.48%	+2.95	4,370.31萬	270.64億	4,089.88億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
公共事業指數ETF-SPDR US XLU	42.47	+0.37%	+0.1572	1,789.49萬	7.57億	217.21億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4561?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3187.3643,"timestamp":1766437199999,"preClose":3167.9424,"halted":0,"volume":471369735,"delay":0,"changeRate":0.006131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":19.421875,"latestTime":"12-22 16:00:00 EST","open":3173.0544,"high":3192.462,"low":3163.8784,"amount":64479989834.954124,"amplitude":0.009023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.499793,"peRate":28.032438,"turnoverRate":0.009607,"increases":45,"decrements":17,"flats":5,"marketCap":9439217158830,"floatMarketCap":8499544811716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3192.462,"amplitude":0.009023,"preClose":3167.9424,"low":3163.8784,"pbRate":"5.499793","latestPrice":3187.3643,"volume":471369735,"delay":0,"open":3173.0544,"prevYearClose":2611.6052,"prevWeekClose":3167.9424,"prevMonthClose":3212.369,"prevQuarterClose":2846.4905,"fiveDayClose":3160.7734,"twentyDayClose":3049.4028,"sixtyDayClose":2866.6113,"secType":"PLATE","market":"US","turnoverRate":0.009607,"peRate":28.032438,"marketCap":9439217158830,"floatMarketCap":8499544811716,"timestamp":1766437199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.15,"preClose":112.38,"latestTime":"20251222 22:29 EST","volume":604,"amount":67712,"timestamp":1766460561344},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.009996,"change":0.48,"latestPrice":48.5,"close":48.5,"volume":2210411,"market":"US","high":48.99,"low":48,"preClose":48.02,"open":48.19,"turnoverRate":0.007714,"peRate":0,"amplitude":0.020616,"marketValue":13896803891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":0.004141,"changeRate20Day":0.074911,"changeRate60Day":-0.074251,"changeRateWTD":0.009996,"changeRateMTD":0.038766,"changeRateQTD":-0.0449,"changeRateYTD":0.028196,"amount":107099473.865688,"eps":-2.460226,"lyrEps":3.820049,"lyrPeRate":12.696172,"pbRate":-15.105222,"volumeRatio":0.675728,"roa":0.00025,"roe":-0.076847,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021443,"floatMarketCap":13896803891.5,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"18:15 EST","volume":251503,"amount":12197895.5,"timestamp":1766445303215},"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":48.02,"latestTime":"08:52 EST","volume":23784,"amount":1142107.68,"timestamp":1766411550309},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"18:15 EST","volume":251503,"amount":12197895.5,"timestamp":1766445303215},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.5,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0.1195,"impliedVolPercentile":0.016},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.00963,"change":0.43,"latestPrice":45.08,"close":45.08,"volume":1017450,"market":"US","high":45.22,"low":44.56,"preClose":44.65,"open":44.58,"turnoverRate":0.002425,"peRate":13.412778,"amplitude":0.014782,"marketValue":34305880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6,"week52Low":21.59,"changeRate5Day":-0.023397,"changeRate20Day":0.132948,"changeRate60Day":0.220357,"changeRateWTD":0.00963,"changeRateMTD":0.045455,"changeRateQTD":0.247026,"changeRateYTD":0.948984,"amount":45763507.160568,"eps":3.360974,"lyrEps":1.699238,"lyrPeRate":26.529539,"pbRate":0.628278,"volumeRatio":0.933881,"roa":0.019401,"roe":0.047214,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012201,"floatMarketCap":18912565401.52,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"19:26 EST","volume":6373,"amount":287347.0428,"timestamp":1766449572866},"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.65,"latestTime":"09:28 EST","volume":5851,"amount":260286.53282,"timestamp":1766413717846},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"19:26 EST","volume":6373,"amount":287347.0428,"timestamp":1766449572866},"overnightTrading":{"tag":"夜盘","latestPrice":45.08,"preClose":45.08,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938801},"impliedVol":0.3505,"impliedVolPercentile":0.376},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.009434,"change":0.06,"latestPrice":6.42,"close":6.42,"volume":68585086,"market":"US","high":6.8,"low":6.37,"preClose":6.36,"open":6.57,"turnoverRate":0.078734,"peRate":0,"amplitude":0.06761,"marketValue":6123319723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.007728,"changeRate20Day":-0.048889,"changeRate60Day":-0.271283,"changeRateWTD":0.009434,"changeRateMTD":-0.166234,"changeRateQTD":-0.194479,"changeRateYTD":3.0125,"amount":448565231.872334,"eps":-0.424188,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":7.550333,"volumeRatio":0.91309,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.006443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5592461621.22,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.42,"latestTime":"19:59 EST","volume":726786,"amount":4690513.6515,"timestamp":1766451593777},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.36,"latestTime":"09:29 EST","volume":1279196,"amount":8276971.199808,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.42,"latestTime":"19:59 EST","volume":726786,"amount":4690513.6515,"timestamp":1766451593777},"overnightTrading":{"tag":"夜盘","latestPrice":6.48,"preClose":6.42,"latestTime":"20251222 22:35 EST","volume":26005,"amount":168330.286985,"timestamp":1766460924635},"impliedVol":0.9168,"impliedVolPercentile":0.012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":309.78,"latestTime":"20251222 22:36 EST","volume":24032,"amount":7456316.59744,"timestamp":1766461015108},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"close":1.19,"volume":3344393,"market":"US","high":1.22,"low":1.11,"preClose":1.18,"open":1.15,"turnoverRate":0.037679,"peRate":0,"amplitude":0.09322,"marketValue":107774989.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":1,"changeRate5Day":0.017094,"changeRate20Day":0.034783,"changeRate60Day":-0.227273,"changeRateWTD":0.008475,"changeRateMTD":0.081818,"changeRateQTD":-0.246835,"changeRateYTD":-0.806504,"amount":3887498.127794,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.242197,"volumeRatio":1.304562,"roa":0.018663,"roe":-0.755053,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105623351.61,"shortable":0,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:57 EST","volume":4921,"amount":5856.3624,"timestamp":1766451441975},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.18,"latestTime":"09:17 EST","volume":10136,"amount":11705.381206,"timestamp":1766413028450},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:57 EST","volume":4921,"amount":5856.3624,"timestamp":1766451441975},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938854},"impliedVol":0.5837,"impliedVolPercentile":0.152},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.008257,"change":0.68,"latestPrice":83.03,"close":83.03,"volume":9119782,"market":"US","high":83.68,"low":82.5812,"preClose":82.35,"open":82.6,"turnoverRate":0.009776,"peRate":17.410884,"amplitude":0.013343,"marketValue":77455473988.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.68,"week52Low":41.6,"changeRate5Day":0.012808,"changeRate20Day":0.180577,"changeRate60Day":0.355813,"changeRateWTD":0.008257,"changeRateMTD":0.129353,"changeRateQTD":0.361817,"changeRateYTD":0.558663,"amount":757567833.420593,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.877794,"pbRate":1.166955,"volumeRatio":0.682652,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5438,"divideRate":0.006549,"floatMarketCap":77455473988.09,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":976999,"amount":81120168.08,"timestamp":1766451575887},"preHourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":82.35,"latestTime":"09:28 EST","volume":6189,"amount":511115.77995,"timestamp":1766413690769},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":976999,"amount":81120168.08,"timestamp":1766451575887},"overnightTrading":{"tag":"夜盘","latestPrice":83.28,"preClose":83.03,"latestTime":"20251222 22:36 EST","volume":8,"amount":663,"timestamp":1766461011190},"impliedVol":0.2889,"impliedVolPercentile":0.048},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.007916,"change":0.03,"latestPrice":3.82,"close":3.82,"volume":2199368,"market":"US","high":3.95,"low":3.73,"preClose":3.79,"open":3.79,"turnoverRate":0.011455,"peRate":0,"amplitude":0.058047,"marketValue":841288150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.07056,"changeRate20Day":0.161094,"changeRate60Day":-0.049751,"changeRateWTD":0.007916,"changeRateMTD":0.073034,"changeRateQTD":-0.061425,"changeRateYTD":-0.05679,"amount":8450255.032684,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.278617,"volumeRatio":0.603965,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733440000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.82,"latestTime":"19:30 EST","volume":36649,"amount":140331.6766,"timestamp":1766449829182},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.79,"latestTime":"09:29 EST","volume":109103,"amount":414348.8313,"timestamp":1766413760053},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.82,"latestTime":"19:30 EST","volume":36649,"amount":140331.6766,"timestamp":1766449829182},"overnightTrading":{"tag":"夜盘","latestPrice":3.82,"preClose":3.82,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938824},"impliedVol":0.8298,"impliedVolPercentile":0.412},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.007485,"change":0.19,"latestPrice":25.575,"close":25.575,"volume":6360,"market":"US","high":25.67,"low":25.52,"preClose":25.385,"open":25.61,"turnoverRate":0.019569,"peRate":0,"amplitude":0.005909,"marketValue":8311875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":24.76,"changeRate5Day":0.00432,"changeRate20Day":0.01505,"changeRate60Day":0.016899,"changeRateWTD":0.007485,"changeRateMTD":0.006094,"changeRateQTD":0.018316,"changeRateYTD":0.018924,"amount":162690.073242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.098342,"volumeRatio":0.149032,"roa":0,"roe":0,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1883,"divideRate":0.007363,"floatMarketCap":8311875,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.007383,"change":0.1804,"latestPrice":24.6164,"close":24.6164,"volume":11971,"market":"US","high":24.63,"low":24.55,"preClose":24.436,"open":24.55,"turnoverRate":0.000467,"peRate":0,"amplitude":0.003274,"marketValue":631410660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.010181,"changeRate20Day":0.044072,"changeRate60Day":0.038706,"changeRateWTD":0.007383,"changeRateMTD":0.004177,"changeRateQTD":0.032177,"changeRateYTD":0.198444,"amount":294389.838861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.968655,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003473,"floatMarketCap":631410660,"shortable":3,"shares":25650000,"floatShares":25650000,"overnightTrading":{"tag":"夜盘","latestPrice":24.6164,"preClose":24.6164,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938825},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.006999,"change":0.08,"latestPrice":11.51,"close":11.51,"volume":13819209,"market":"US","high":11.8,"low":11.35,"preClose":11.43,"open":11.59,"turnoverRate":0.032747,"peRate":0,"amplitude":0.03937,"marketValue":6921080321.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.062789,"changeRate20Day":0.003487,"changeRate60Day":-0.090837,"changeRateWTD":0.006999,"changeRateMTD":-0.058101,"changeRateQTD":-0.065747,"changeRateYTD":1.217726,"amount":160123858.516233,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.692858,"volumeRatio":0.666967,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4857220000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.51,"latestTime":"19:54 EST","volume":259681,"amount":2989984.7579,"timestamp":1766451290788},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EST","volume":734745,"amount":8414256.757418,"timestamp":1766413799890},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.51,"latestTime":"19:54 EST","volume":259681,"amount":2989984.7579,"timestamp":1766451290788},"overnightTrading":{"tag":"夜盘","latestPrice":11.53,"preClose":11.51,"latestTime":"20251222 22:27 EST","volume":6048,"amount":69486,"timestamp":1766460435061},"impliedVol":0.9258,"impliedVolPercentile":0.46},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.006702,"change":0.25,"latestPrice":37.55,"close":37.55,"volume":3040081,"market":"US","high":37.735,"low":37.2,"preClose":37.3,"open":37.47,"turnoverRate":0.014877,"peRate":161.824153,"amplitude":0.014343,"marketValue":10220773627.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.004548,"changeRate20Day":0.15361,"changeRate60Day":0.054775,"changeRateWTD":0.006702,"changeRateMTD":0.064041,"changeRateQTD":0.083381,"changeRateYTD":0.083694,"amount":114163505.032337,"eps":0.232042,"lyrEps":2.419104,"lyrPeRate":15.522276,"pbRate":3.819449,"volumeRatio":0.701999,"roa":0.020272,"roe":0.102928,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7673124146.749999,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":37.3048,"preClose":37.55,"latestTime":"19:23 EST","volume":75540,"amount":2836461.586,"timestamp":1766449419707},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.3,"latestTime":"09:27 EST","volume":417,"amount":15562.96125,"timestamp":1766413637490},"postHourTrading":{"tag":"盘后","latestPrice":37.3048,"preClose":37.55,"latestTime":"19:23 EST","volume":75540,"amount":2836461.586,"timestamp":1766449419707},"overnightTrading":{"tag":"夜盘","latestPrice":37.55,"preClose":37.55,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.3389,"impliedVolPercentile":0.08},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.005861,"change":0.28,"latestPrice":48.05,"close":48.05,"volume":1004802,"market":"US","high":48.72,"low":47.74,"preClose":47.77,"open":47.77,"turnoverRate":0.007584,"peRate":7.675719,"amplitude":0.020515,"marketValue":6894674463.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":44.63,"changeRate5Day":-0.01152,"changeRate20Day":0.022558,"changeRate60Day":-0.235968,"changeRateWTD":0.005861,"changeRateMTD":0.038021,"changeRateQTD":-0.243783,"changeRateYTD":-0.357277,"amount":48329230.644768,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":7.906962,"pbRate":0.685901,"volumeRatio":0.784856,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6366295232.849999,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"18:47 EST","volume":9925,"amount":476896.25,"timestamp":1766447251914},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.77,"latestTime":"08:52 EST","volume":266,"amount":12706.82,"timestamp":1766411550313},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"18:47 EST","volume":9925,"amount":476896.25,"timestamp":1766447251914},"overnightTrading":{"tag":"夜盘","latestPrice":48.05,"preClose":48.05,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938850},"impliedVol":0.3925,"impliedVolPercentile":0.42},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.005776,"change":0.16,"latestPrice":27.86,"close":27.86,"volume":14371530,"market":"US","high":27.9,"low":27.56,"preClose":27.7,"open":27.64,"turnoverRate":0.013534,"peRate":10.589601,"amplitude":0.012274,"marketValue":29777084796.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.56,"changeRate5Day":-0.025874,"changeRate20Day":-0.03331,"changeRate60Day":-0.141977,"changeRateWTD":0.005776,"changeRateMTD":-0.03331,"changeRateQTD":-0.145661,"changeRateYTD":-0.046217,"amount":399371317.979107,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":10.88624,"pbRate":1.076011,"volumeRatio":0.719006,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.062724,"floatMarketCap":29584064085.38,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.8512,"preClose":27.86,"latestTime":"19:59 EST","volume":1857443,"amount":51720016.2337,"timestamp":1766451578518},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.7,"latestTime":"09:28 EST","volume":11926,"amount":329921.81808,"timestamp":1766413684008},"postHourTrading":{"tag":"盘后","latestPrice":27.8512,"preClose":27.86,"latestTime":"19:59 EST","volume":1857443,"amount":51720016.2337,"timestamp":1766451578518},"overnightTrading":{"tag":"夜盘","latestPrice":27.89,"preClose":27.86,"latestTime":"20251222 22:32 EST","volume":79,"amount":2202.160076,"timestamp":1766460740362},"impliedVol":0.2228,"impliedVolPercentile":0.46},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":0.005614,"change":0.18,"latestPrice":32.24,"close":32.24,"volume":3902419,"market":"US","high":32.475,"low":31.91,"preClose":32.06,"open":32.01,"turnoverRate":0.018408,"peRate":15.41112,"amplitude":0.017623,"marketValue":6878087080.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":26.28,"changeRate5Day":0.036323,"changeRate20Day":0.068966,"changeRate60Day":0.147739,"changeRateWTD":0.005614,"changeRateMTD":0.07003,"changeRateQTD":0.126485,"changeRateYTD":-0.057861,"amount":126108302.146023,"eps":2.091996,"lyrEps":1.782945,"lyrPeRate":18.082442,"pbRate":3.018029,"volumeRatio":0.846345,"roa":0.064384,"roe":0.213283,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6834880000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"18:15 EST","volume":67889,"amount":2188741.19,"timestamp":1766445302752},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.06,"latestTime":"06:36 EST","volume":100,"amount":3183,"timestamp":1766403401363},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"18:15 EST","volume":67889,"amount":2188741.19,"timestamp":1766445302752},"overnightTrading":{"tag":"夜盘","latestPrice":32.24,"preClose":32.24,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938828},"impliedVol":0.0932,"impliedVolPercentile":0.008},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.005028,"change":1.38,"latestPrice":275.82,"close":275.82,"volume":3369347,"market":"US","high":278.41,"low":275.4,"preClose":274.44,"open":277.44,"turnoverRate":0.006881,"peRate":60.486843,"amplitude":0.010968,"marketValue":135056393034.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.225,"week52Low":158.65,"changeRate5Day":-0.016474,"changeRate20Day":0.187242,"changeRate60Day":0.114154,"changeRateWTD":0.005028,"changeRateMTD":0.039496,"changeRateQTD":0.122589,"changeRateYTD":0.298221,"amount":929864196.131928,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":60.140992,"pbRate":3.99389,"volumeRatio":0.680719,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.014357,"floatMarketCap":135056393034.54,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.82,"latestTime":"19:56 EST","volume":687492,"amount":189623811.92,"timestamp":1766451374902},"preHourTrading":{"tag":"盘前","latestPrice":277.57,"preClose":274.44,"latestTime":"09:29 EST","volume":273920,"amount":75175667.6096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.82,"latestTime":"19:56 EST","volume":687492,"amount":189623811.92,"timestamp":1766451374902},"overnightTrading":{"tag":"夜盘","latestPrice":275.82,"preClose":275.82,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938857},"impliedVol":0.2693,"impliedVolPercentile":0.036},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.004942,"change":0.06,"latestPrice":12.2,"close":12.2,"volume":1896402,"market":"US","high":12.348,"low":12.09,"preClose":12.14,"open":12.15,"turnoverRate":0.012691,"peRate":115.819849,"amplitude":0.021252,"marketValue":2006884127.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.348,"week52Low":3.565,"changeRate5Day":0.035654,"changeRate20Day":0.260331,"changeRate60Day":0.85129,"changeRateWTD":0.004942,"changeRateMTD":0.24617,"changeRateQTD":0.823617,"changeRateYTD":0.970921,"amount":23120673.490705,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":758.942457,"pbRate":4.855416,"volumeRatio":0.80275,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822985085.4,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.2,"latestTime":"19:33 EST","volume":28168,"amount":344141.3662,"timestamp":1766450038146},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.14,"latestTime":"09:22 EST","volume":2205,"amount":26854.339995,"timestamp":1766413366328},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.2,"latestTime":"19:33 EST","volume":28168,"amount":344141.3662,"timestamp":1766450038146},"overnightTrading":{"tag":"夜盘","latestPrice":12.2,"preClose":12.2,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.5645,"impliedVolPercentile":0.144},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004794,"change":2.9541,"latestPrice":619.21,"close":619.21,"volume":43703082,"market":"US","high":621.65,"low":617.77,"preClose":616.2559,"open":621.35,"turnoverRate":0.066167,"peRate":5.525867,"amplitude":0.006296,"marketValue":408988205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.014201,"changeRate20Day":0.049384,"changeRate60Day":0.038995,"changeRateWTD":0.003501,"changeRateMTD":-0.000065,"changeRateQTD":0.031381,"changeRateYTD":0.211216,"amount":27064155152.059937,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.525867,"pbRate":1.061549,"volumeRatio":0.693717,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004579,"floatMarketCap":408988205000,"shortable":3,"shares":660500000,"floatShares":660500000,"hourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"preHourTrading":{"tag":"盘前","latestPrice":621.375,"preClose":616.2559,"latestTime":"09:29 EST","volume":497138,"amount":308461103.9844,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"overnightTrading":{"tag":"夜盘","latestPrice":619.93,"preClose":619.21,"latestTime":"20251222 22:36 EST","volume":23941,"amount":14842030.46436,"timestamp":1766460987359},"impliedVol":0.1881,"impliedVolPercentile":0.08},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.8,"preClose":228.43,"latestTime":"20251222 22:36 EST","volume":13073,"amount":2990072.90125,"timestamp":1766460970542},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":0.003715,"change":0.15721,"latestPrice":42.47,"close":42.47,"volume":17894921,"market":"US","high":42.53,"low":42.032,"preClose":42.31279,"open":42.29,"turnoverRate":0.034989,"peRate":6.02571,"amplitude":0.011769,"marketValue":21721210150.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.885,"week52Low":35.51,"changeRate5Day":-0.017353,"changeRate20Day":-0.036415,"changeRate60Day":-0.021541,"changeRateWTD":-0.003753,"changeRateMTD":-0.062783,"changeRateQTD":-0.026029,"changeRateYTD":0.122209,"amount":756932890.679035,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.870212,"pbRate":1.023237,"volumeRatio":0.875177,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.027139,"floatMarketCap":21721210150.399998,"shortable":3,"shares":511448320,"floatShares":511448320,"hourTrading":{"tag":"盘后","latestPrice":42.5007,"preClose":42.47,"latestTime":"19:50 EST","volume":707720,"amount":30060698.792,"timestamp":1766451012517},"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.3128,"latestTime":"09:29 EST","volume":21765,"amount":921243.58554,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":42.5007,"preClose":42.47,"latestTime":"19:50 EST","volume":707720,"amount":30060698.792,"timestamp":1766451012517},"overnightTrading":{"tag":"夜盘","latestPrice":42.71,"preClose":42.47,"latestTime":"20251222 22:34 EST","volume":3307,"amount":141040.59023499998,"timestamp":1766460845761},"impliedVol":0.1678,"impliedVolPercentile":0.236}]}}}