美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,117.46

+11.770.56%

漲家數：76

跌家數：22

平家數：- -

市盈率：- -

高：2,118.81

開：2,106.01

低：2,106.01

收：2,105.69

成交量：13.52億

成交額：3,140.37億

市值：47.14萬億

流通市值：44.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽默飛世爾 US TMO	575.7	+1.39%	+7.87	110.84萬	6.36億	2,162.95億
繁德信息技術 US FIS	66.89	+1.27%	+0.8400	244.14萬	1.63億	346.39億
安進 US AMGN	331.39	+1.22%	+4.01	240.04萬	7.94億	1,784.47億
羅素2000指數ETF US IWM	253.58	+1.11%	+2.79	4,049.61萬	102.67億	766.07億
工業指數ETF-SPDR US XLI	157.05	+1.11%	+1.72	536.90萬	8.41億	256.74億
美國銀行 US BAC	55.88	+1.10%	+0.6100	3,340.88萬	18.66億	4,080.63億
伯克希爾B US BRK.B	499.95	+1.10%	+5.42	407.00萬	20.30億	1.08萬億
迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
施貴寶 US BMY	54.66	+0.87%	+0.4700	2,514.63萬	13.71億	1,112.74億
波士頓科學 US BSX	96.43	+0.86%	+0.8200	896.92萬	8.62億	1,429.52億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
邁威爾科技 US MRVL	84.8	+0.84%	+0.7100	987.10萬	8.41億	719.19億
西維斯健康 US CVS	78.36	+0.82%	+0.6400	570.06萬	4.47億	994.73億
Visa US V	352.09	+0.81%	+2.84	504.35萬	17.76億	6,774.21億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
羅素1000價值指數ETF-iShares US IWD	211.48	+0.76%	+1.60	501.89萬	10.60億	700.74億
標普小型股600指數ETF-iShares US IJR	123.3	+0.75%	+0.9200	382.09萬	4.72億	916.86億
平均加權指數ETF-Rydex S&P US RSP	193.54	+0.74%	+1.42	832.23萬	16.09億	763.37億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2117.4644,"timestamp":1766437199999,"preClose":2105.6926,"halted":0,"volume":1352213866,"delay":0,"changeRate":0.00559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.771729,"latestTime":"12-22 16:00:00 EST","open":2106.0051,"high":2118.8086,"low":2106.0051,"amount":314037301131.24835,"amplitude":0.00608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.465706,"peRate":30.645398,"turnoverRate":0.006623,"increases":76,"decrements":22,"flats":0,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2118.8086,"amplitude":0.00608,"preClose":2105.6926,"low":2106.0051,"pbRate":"7.465706","latestPrice":2117.4644,"volume":1352213866,"delay":0,"open":2106.0051,"prevYearClose":1725.961,"prevWeekClose":2105.6926,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2097.9343,"twentyDayClose":2049.5,"sixtyDayClose":2000.4014,"secType":"PLATE","market":"US","turnoverRate":0.006623,"peRate":30.645398,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375,"timestamp":1766437199999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":76,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.01386,"change":7.87,"latestPrice":575.7,"close":575.7,"volume":1108444,"market":"US","high":576.15,"low":565.75,"preClose":567.83,"open":568.83,"turnoverRate":0.00295,"peRate":33.246774,"amplitude":0.018315,"marketValue":216295129566.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.000365,"changeRate20Day":-0.020052,"changeRate60Day":0.240091,"changeRateWTD":0.01386,"changeRateMTD":-0.025608,"changeRateQTD":0.186961,"changeRateYTD":0.106626,"amount":636085230.468018,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.714666,"pbRate":4.239585,"volumeRatio":0.455428,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002918,"floatMarketCap":216295129566.30002,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.83,"latestTime":"09:29 EST","volume":90,"amount":51026.004,"timestamp":1766413791090},"postHourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"overnightTrading":{"tag":"夜盘","latestPrice":575.7,"preClose":575.7,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298789},"impliedVol":0.2585,"impliedVolPercentile":0.164},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":0.012718,"change":0.84,"latestPrice":66.89,"close":66.89,"volume":2441410,"market":"US","high":67.44,"low":65.96,"preClose":66.05,"open":65.96,"turnoverRate":0.004715,"peRate":230.945844,"amplitude":0.022407,"marketValue":34639037603.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.97,"week52Low":59.51,"changeRate5Day":0.004204,"changeRate20Day":0.044014,"changeRate60Day":0.041252,"changeRateWTD":0.012718,"changeRateMTD":0.017029,"changeRateQTD":0.014407,"changeRateYTD":-0.171846,"amount":163294234.606857,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":25.510467,"pbRate":2.499389,"volumeRatio":0.742134,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023322,"floatMarketCap":34639037603.96,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.89,"latestTime":"17:44 EST","volume":45956,"amount":3073835.9,"timestamp":1766443464120},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":66.05,"latestTime":"08:41 EST","volume":444,"amount":29345.50956,"timestamp":1766410894557},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.89,"latestTime":"17:44 EST","volume":45956,"amount":3073835.9,"timestamp":1766443464120},"overnightTrading":{"tag":"夜盘","latestPrice":66.89,"preClose":66.89,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298803},"impliedVol":0.2107,"impliedVolPercentile":0.044},{"symbol":"AMGN","nameCN":"安進","changeRate":0.012249,"change":4.01,"latestPrice":331.39,"close":331.39,"volume":2400422,"market":"US","high":331.88,"low":326.08,"preClose":327.38,"open":327.01,"turnoverRate":0.00447,"peRate":25.621965,"amplitude":0.017716,"marketValue":178447109562.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":257.05,"changeRate5Day":0.01869,"changeRate20Day":-0.01822,"changeRate60Day":0.213972,"changeRateWTD":0.012249,"changeRateMTD":-0.040728,"changeRateQTD":0.174309,"changeRateYTD":0.271447,"amount":794352075.776184,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":43.510132,"pbRate":18.551524,"volumeRatio":0.473558,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.028335,"floatMarketCap":177954649441.53,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"preHourTrading":{"tag":"盘前","latestPrice":326.85,"preClose":327.38,"latestTime":"09:27 EST","volume":948,"amount":309723.45,"timestamp":1766413660066},"postHourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"overnightTrading":{"tag":"夜盘","latestPrice":331.15,"preClose":331.39,"latestTime":"20251222 22:32 EST","volume":116,"amount":38493.58152,"timestamp":1766460763484},"impliedVol":0.2463,"impliedVolPercentile":0.216},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.011125,"change":2.79,"latestPrice":253.58,"close":253.58,"volume":40496145,"market":"US","high":255.115,"low":252.2,"preClose":250.79,"open":252.28,"turnoverRate":0.134049,"peRate":14.081981,"amplitude":0.011623,"marketValue":76606518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.2,"week52Low":171.73,"changeRate5Day":0.006549,"changeRate20Day":0.076316,"changeRate60Day":0.050717,"changeRateWTD":0.011125,"changeRateMTD":0.019417,"changeRateQTD":0.048024,"changeRateYTD":0.147629,"amount":10266748456.550217,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.098125,"volumeRatio":0.977791,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5581,"divideRate":0.010088,"floatMarketCap":76606518000,"shortable":3,"shares":302100000,"floatShares":302100000,"hourTrading":{"tag":"盘后","latestPrice":253.564,"preClose":253.58,"latestTime":"19:59 EST","volume":5065141,"amount":1284434080.370396,"timestamp":1766451597047},"preHourTrading":{"tag":"盘前","latestPrice":252.24,"preClose":250.79,"latestTime":"09:29 EST","volume":95020,"amount":23959493.4922,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":253.564,"preClose":253.58,"latestTime":"19:59 EST","volume":5065141,"amount":1284434080.370396,"timestamp":1766451597047},"overnightTrading":{"tag":"夜盘","latestPrice":253.68,"preClose":253.58,"latestTime":"20251222 22:43 EST","volume":5555,"amount":1409391.10235,"timestamp":1766461421365},"impliedVol":0.199,"impliedVolPercentile":0.008},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.011084,"change":1.7216,"latestPrice":157.05,"close":157.05,"volume":5369040,"market":"US","high":157.1771,"low":155.71,"preClose":155.3284,"open":156.07,"turnoverRate":0.032843,"peRate":8.286993,"amplitude":0.009445,"marketValue":25673905800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.46,"week52Low":112.75,"changeRate5Day":0.000382,"changeRate20Day":0.049589,"changeRate60Day":0.029296,"changeRateWTD":0.007635,"changeRateMTD":0.021862,"changeRateQTD":0.018284,"changeRateYTD":0.19194,"amount":841220246.70044,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.286993,"pbRate":1.07337,"volumeRatio":0.539502,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.013626,"floatMarketCap":25673905800,"shortable":3,"shares":163476000,"floatShares":163476000,"hourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.05,"latestTime":"19:26 EST","volume":205019,"amount":32160994.1975,"timestamp":1766449619808},"preHourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":155.3284,"latestTime":"09:28 EST","volume":5441,"amount":847740.71805,"timestamp":1766413683833},"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.05,"latestTime":"19:26 EST","volume":205019,"amount":32160994.1975,"timestamp":1766449619808},"overnightTrading":{"tag":"夜盘","latestPrice":157.61,"preClose":157.05,"latestTime":"20251222 22:27 EST","volume":5,"amount":788.0500000000001,"timestamp":1766460465279},"impliedVol":0.0876,"impliedVolPercentile":0.024},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.011037,"change":0.61,"latestPrice":55.88,"close":55.88,"volume":33408769,"market":"US","high":56.11,"low":55.34,"preClose":55.27,"open":55.37,"turnoverRate":0.004576,"peRate":15.26426,"amplitude":0.013932,"marketValue":408063451334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.11,"week52Low":33.065,"changeRate5Day":0.00994,"changeRate20Day":0.083786,"changeRate60Day":0.070293,"changeRateWTD":0.011037,"changeRateMTD":0.041566,"changeRateQTD":0.083156,"changeRateYTD":0.271445,"amount":1866189132.529182,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":17.212303,"pbRate":1.46701,"volumeRatio":0.638611,"roa":0.008812,"roe":0.09871,"changeRate5Min":0.000985,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019327,"floatMarketCap":407979880000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:59 EST","volume":2203428,"amount":123122575.7162,"timestamp":1766451571688},"preHourTrading":{"tag":"盘前","latestPrice":55.366,"preClose":55.27,"latestTime":"09:29 EST","volume":14967,"amount":828995.33907,"timestamp":1766413791465},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:59 EST","volume":2203428,"amount":123122575.7162,"timestamp":1766451571688},"overnightTrading":{"tag":"夜盘","latestPrice":55.88,"preClose":55.88,"latestTime":"20251222 22:43 EST","volume":1179,"amount":65847.19716,"timestamp":1766461413677},"impliedVol":0.3073,"impliedVolPercentile":0.548},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.01096,"change":5.42,"latestPrice":499.95,"close":499.95,"volume":4069970,"market":"US","high":500.31,"low":495.55,"preClose":494.53,"open":496.34,"turnoverRate":0.00221,"peRate":15.907329,"amplitude":0.009625,"marketValue":1078392150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.012698,"changeRate20Day":-0.008114,"changeRate60Day":-0.00016,"changeRateWTD":0.01096,"changeRateMTD":-0.026975,"changeRateQTD":-0.00555,"changeRateYTD":0.102961,"amount":2030471864.321289,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.054813,"pbRate":1.544631,"volumeRatio":0.636357,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920722160575.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":499.51,"preClose":499.95,"latestTime":"19:59 EST","volume":132917,"amount":66445144.1083,"timestamp":1766451570855},"preHourTrading":{"tag":"盘前","latestPrice":496.72,"preClose":494.53,"latestTime":"09:29 EST","volume":20348,"amount":10097191.387,"timestamp":1766413799881},"postHourTrading":{"tag":"盘后","latestPrice":499.51,"preClose":499.95,"latestTime":"19:59 EST","volume":132917,"amount":66445144.1083,"timestamp":1766451570855},"overnightTrading":{"tag":"夜盘","latestPrice":499.53,"preClose":499.95,"latestTime":"20251222 22:43 EST","volume":504,"amount":251684.6472,"timestamp":1766461408345},"impliedVol":0.1396,"impliedVolPercentile":0.004},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.06,"preClose":112.38,"latestTime":"20251222 22:42 EST","volume":610,"amount":68384.1049,"timestamp":1766461379565},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.68,"latestTime":"20251222 22:18 EST","volume":219,"amount":34453,"timestamp":1766459908690},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.88,"preClose":311.33,"latestTime":"20251222 22:43 EST","volume":7646,"amount":2384047.6495,"timestamp":1766461437395},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.008673,"change":0.47,"latestPrice":54.66,"close":54.66,"volume":25146303,"market":"US","high":54.815,"low":54.0375,"preClose":54.19,"open":54.14,"turnoverRate":0.012377,"peRate":18.40103,"amplitude":0.014348,"marketValue":111274260455.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.006815,"changeRate20Day":0.181838,"changeRate60Day":0.238894,"changeRateWTD":0.008673,"changeRateMTD":0.110976,"changeRateQTD":0.211973,"changeRateYTD":-0.033593,"amount":1370974436.634865,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.997966,"volumeRatio":1.115966,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4819,"divideRate":0.045406,"floatMarketCap":111049784735.57999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.66,"latestTime":"19:51 EST","volume":9516550,"amount":520174696.584801,"timestamp":1766451104724},"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":54.19,"latestTime":"09:28 EST","volume":3919587,"amount":212402235.309411,"timestamp":1766413722102},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.66,"latestTime":"19:51 EST","volume":9516550,"amount":520174696.584801,"timestamp":1766451104724},"overnightTrading":{"tag":"夜盘","latestPrice":54.58,"preClose":54.66,"latestTime":"20251222 22:43 EST","volume":257,"amount":14029,"timestamp":1766461400408},"impliedVol":0.2506,"impliedVolPercentile":0.028},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.008577,"change":0.82,"latestPrice":96.43,"close":96.43,"volume":8969245,"market":"US","high":96.57,"low":95.2,"preClose":95.61,"open":95.76,"turnoverRate":0.006071,"peRate":51.567535,"amplitude":0.014329,"marketValue":142951885820.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.045992,"changeRate20Day":-0.004645,"changeRate60Day":-0.017824,"changeRateWTD":0.008577,"changeRateMTD":-0.050699,"changeRateQTD":-0.012291,"changeRateYTD":0.079601,"amount":862373691.631622,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":76.57678,"pbRate":6.110622,"volumeRatio":0.633413,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142473000169.13,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":95.6477,"preClose":96.43,"latestTime":"19:58 EST","volume":1135803,"amount":109525324.1386,"timestamp":1766451499048},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":95.61,"latestTime":"09:14 EST","volume":12689,"amount":1207935.255385,"timestamp":1766412869302},"postHourTrading":{"tag":"盘后","latestPrice":95.6477,"preClose":96.43,"latestTime":"19:58 EST","volume":1135803,"amount":109525324.1386,"timestamp":1766451499048},"overnightTrading":{"tag":"夜盘","latestPrice":96.41,"preClose":96.43,"latestTime":"20251222 22:29 EST","volume":8,"amount":771,"timestamp":1766460550408},"impliedVol":0.2562,"impliedVolPercentile":0.476},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.39,"preClose":309.78,"latestTime":"20251222 22:44 EST","volume":24186,"amount":7504110.4062,"timestamp":1766461448332},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.008443,"change":0.71,"latestPrice":84.8,"close":84.8,"volume":9870960,"market":"US","high":87.35,"low":84.45,"preClose":84.09,"open":86.58,"turnoverRate":0.011639,"peRate":29.833627,"amplitude":0.034487,"marketValue":71918880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.006409,"changeRate20Day":0.0949,"changeRate60Day":0.019598,"changeRateWTD":0.008443,"changeRateMTD":-0.051454,"changeRateQTD":0.008683,"changeRateYTD":-0.232232,"amount":841062545.200195,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.116378,"volumeRatio":0.680274,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00283,"floatMarketCap":71918880000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.8,"latestTime":"19:59 EST","volume":573606,"amount":48643901.439,"timestamp":1766451593474},"preHourTrading":{"tag":"盘前","latestPrice":86.56,"preClose":84.09,"latestTime":"09:29 EST","volume":482083,"amount":40704183.969925,"timestamp":1766413799409},"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.8,"latestTime":"19:59 EST","volume":573606,"amount":48643901.439,"timestamp":1766451593474},"overnightTrading":{"tag":"夜盘","latestPrice":85.16,"preClose":84.8,"latestTime":"20251222 22:42 EST","volume":1643,"amount":139869.32934999999,"timestamp":1766461332015},"impliedVol":0.4912,"impliedVolPercentile":0.156},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.008235,"change":0.64,"latestPrice":78.36,"close":78.36,"volume":5700635,"market":"US","high":78.74,"low":77.02,"preClose":77.72,"open":77.67,"turnoverRate":0.004504,"peRate":211.355355,"amplitude":0.022131,"marketValue":99472729524.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":43.56,"changeRate5Day":-0.01669,"changeRate20Day":0.004229,"changeRate60Day":0.034182,"changeRateWTD":0.008235,"changeRateMTD":-0.024888,"changeRateQTD":0.039395,"changeRateYTD":0.7456,"amount":446608688.357315,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.381719,"pbRate":1.363985,"volumeRatio":0.810225,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.658,"divideRate":0.03392,"floatMarketCap":99180683371.8,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":78.0472,"preClose":78.36,"latestTime":"19:41 EST","volume":238986,"amount":18726800.7213,"timestamp":1766450514162},"preHourTrading":{"tag":"盘前","latestPrice":77.84,"preClose":77.72,"latestTime":"09:26 EST","volume":2776,"amount":215270.22216,"timestamp":1766413592067},"postHourTrading":{"tag":"盘后","latestPrice":78.0472,"preClose":78.36,"latestTime":"19:41 EST","volume":238986,"amount":18726800.7213,"timestamp":1766450514162},"overnightTrading":{"tag":"夜盘","latestPrice":78.05,"preClose":78.36,"latestTime":"20251222 22:43 EST","volume":164,"amount":12834,"timestamp":1766461436945},"impliedVol":0.2656,"impliedVolPercentile":0.032},{"symbol":"V","nameCN":"Visa","changeRate":0.008132,"change":2.84,"latestPrice":352.09,"close":352.09,"volume":5043516,"market":"US","high":353.44,"low":349.59,"preClose":349.25,"open":350,"turnoverRate":0.002977,"peRate":34.510368,"amplitude":0.011024,"marketValue":677421159647.9099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.01499,"changeRate20Day":0.073511,"changeRate60Day":0.043632,"changeRateWTD":0.008132,"changeRateMTD":0.052775,"changeRateQTD":0.031373,"changeRateYTD":0.114068,"amount":1775849103.580444,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.413602,"pbRate":18.227886,"volumeRatio":0.536928,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00693,"floatMarketCap":596440460000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"preHourTrading":{"tag":"盘前","latestPrice":349.9,"preClose":349.25,"latestTime":"09:29 EST","volume":4225,"amount":1475398.94125,"timestamp":1766413774784},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.09,"latestTime":"20251222 22:44 EST","volume":200,"amount":70430,"timestamp":1766461455300},"impliedVol":0.1884,"impliedVolPercentile":0.052},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.69,"preClose":150.96,"latestTime":"20251222 22:43 EST","volume":84694,"amount":12811497.92058,"timestamp":1766461428817},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":0.007623,"change":1.6,"latestPrice":211.48,"close":211.48,"volume":5018908,"market":"US","high":211.64,"low":210.51,"preClose":209.88,"open":210.55,"turnoverRate":0.015147,"peRate":5.052719,"amplitude":0.005384,"marketValue":70073898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.53,"week52Low":163.19,"changeRate5Day":-0.002923,"changeRate20Day":0.041568,"changeRate60Day":0.041876,"changeRateWTD":0.007623,"changeRateMTD":0.007144,"changeRateQTD":0.038754,"changeRateYTD":0.142332,"amount":1060482945.940674,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.826705,"pbRate":1.159208,"volumeRatio":0.956622,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016324,"floatMarketCap":70073898000,"shortable":3,"shares":331350000,"floatShares":331350000,"hourTrading":{"tag":"盘后","latestPrice":211.48,"preClose":211.48,"latestTime":"19:08 EST","volume":83780,"amount":17717794.82,"timestamp":1766448514726},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":209.88,"latestTime":"08:47 EST","volume":374,"amount":78495.84182,"timestamp":1766411224831},"postHourTrading":{"tag":"盘后","latestPrice":211.48,"preClose":211.48,"latestTime":"19:08 EST","volume":83780,"amount":17717794.82,"timestamp":1766448514726},"overnightTrading":{"tag":"夜盘","latestPrice":211.48,"preClose":211.48,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298817},"impliedVol":0.1268,"impliedVolPercentile":0.44},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":0.007518,"change":0.92,"latestPrice":123.3,"close":123.3,"volume":3820921,"market":"US","high":123.885,"low":122.745,"preClose":122.38,"open":122.79,"turnoverRate":0.005138,"peRate":5.267918,"amplitude":0.009315,"marketValue":91685880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.84,"week52Low":89.22,"changeRate5Day":-0.003395,"changeRate20Day":0.066794,"changeRate60Day":0.04077,"changeRateWTD":0.007518,"changeRateMTD":0.020104,"changeRateQTD":0.037617,"changeRateYTD":0.070127,"amount":471614880.932991,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.357878,"pbRate":1.169097,"volumeRatio":0.624228,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7256,"divideRate":0.013995,"floatMarketCap":91685880000,"shortable":3,"shares":743600000,"floatShares":743600000,"hourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.3,"latestTime":"19:56 EST","volume":12162,"amount":1499578.2531,"timestamp":1766451414145},"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":122.38,"latestTime":"09:22 EST","volume":2115,"amount":258944.37795,"timestamp":1766413367462},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.3,"latestTime":"19:56 EST","volume":12162,"amount":1499578.2531,"timestamp":1766451414145},"overnightTrading":{"tag":"夜盘","latestPrice":123.21,"preClose":123.3,"latestTime":"20251222 22:32 EST","volume":6,"amount":739,"timestamp":1766460771461},"impliedVol":0.1671,"impliedVolPercentile":0.072},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.007411,"change":1.4237,"latestPrice":193.54,"close":193.54,"volume":8322341,"market":"US","high":193.725,"low":192.42,"preClose":192.1163,"open":192.61,"turnoverRate":0.0211,"peRate":5.4828,"amplitude":0.006793,"marketValue":76336562197.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.465,"week52Low":150.35,"changeRate5Day":-0.000568,"changeRate20Day":0.041882,"changeRate60Day":0.026356,"changeRateWTD":0.003422,"changeRateMTD":0.010494,"changeRateQTD":0.020242,"changeRateYTD":0.104491,"amount":1609045315.116898,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.753541,"pbRate":1.094423,"volumeRatio":0.472916,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9896,"divideRate":0.015447,"floatMarketCap":76336562197.02,"shortable":3,"shares":394422663,"floatShares":394422663,"hourTrading":{"tag":"盘后","latestPrice":193.6696,"preClose":193.54,"latestTime":"19:50 EST","volume":152952,"amount":29607366.4541,"timestamp":1766451052607},"preHourTrading":{"tag":"盘前","latestPrice":192.6466,"preClose":192.1163,"latestTime":"09:29 EST","volume":1203,"amount":231750.63576,"timestamp":1766413780338},"postHourTrading":{"tag":"盘后","latestPrice":193.6696,"preClose":193.54,"latestTime":"19:50 EST","volume":152952,"amount":29607366.4541,"timestamp":1766451052607},"overnightTrading":{"tag":"夜盘","latestPrice":193.88,"preClose":193.54,"latestTime":"20251222 22:38 EST","volume":39,"amount":7551.27009,"timestamp":1766461098929},"impliedVol":0.1229,"impliedVolPercentile":0.512}]}}}