美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普小型股600指數ETF-iShares

123.30

+0.92000.75%

盤後：123.300.00000.00%19:56 EST

成交量：382.09萬

成交額：4.72億

市值：916.86億

市盈率：5.27

高：123.89

開：122.79

低：122.75

收：122.38

52周最高：125.84

52周最低：89.22

股本：7.44億

流通股本：7.44億

量比：0.62

換手率：0.51%

股息：1.73

股息率：1.40%

每股收益(TTM):23.41

每股收益(LYR):14.75

淨資產收益率：-3.85%

總資產收益率：0.93%

市淨率：1.17

市盈率(LYR):8.36

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.56%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

IJR ETF下挫2.0%，表現強於基準指數

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/IJR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"標普小型股600指數ETF-iShares","latestPrice":123.3,"timestamp":1766437200000,"preClose":122.38,"halted":0,"volume":3820921,"hourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.3,"latestTime":"19:56 EST","volume":12162,"amount":1499578.2531,"timestamp":1766451414145},"delay":0,"floatShares":743600000,"shares":743600000,"eps":23.405832,"marketStatus":"未開盤","change":0.92,"latestTime":"12-22 16:00:00 EST","open":122.79,"high":123.885,"low":122.745,"amount":471614880.57291394,"amplitude":0.009315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":122.38,"sharesOutstanding":732650000,"nav":122.410744,"aum":89684231591.6,"dividendRate":0.013995,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":122.38,"latestTime":"09:22 EST","volume":2115,"amount":258944.37795,"timestamp":1766413367462},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.3,"latestTime":"19:56 EST","volume":12162,"amount":1499578.2531,"timestamp":1766451414145},"volumeRatio":0.624228,"impliedVol":0.1671,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":743600000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":0.624228,"shares":743600000,"dividePrice":1.7256,"high":123.885,"amplitude":0.009315,"preClose":122.38,"low":122.745,"week52Low":89.22,"pbRate":"1.17","psRate":"70.43","week52High":125.84,"institutionHeld":0,"latestPrice":123.3,"eps":23.405832,"divideRate":0.013995,"volume":3820921,"delay":0,"ttmEps":23.405832,"open":122.79,"prevYearClose":115.22,"prevWeekClose":122.38,"prevMonthClose":120.87,"prevQuarterClose":118.83,"fiveDayClose":123.72,"twentyDayClose":115.58,"sixtyDayClose":118.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IJR","amount":0.57166,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJR","amount":0.444168,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJR","amount":1.13759,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.498576,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.541053,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138698123","title":"IJR ETF下挫2.0%，表現強於基準指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1138698123","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138698123?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:49","pubTimestamp":1752612580,"startTime":"0","endTime":"0","summary":"周二美股市场普遍承压之际，iShares核心标普小型股ETF（IJR）下跌2.0%至110.82美元。当日标普500指数收跌0.4%报6,243.76点，而该基金的基准指数——标普小型股600指数跌幅达2.1%。\n值得关注的是，IJR ETF收盘价较其52周高点存在显著折让。当前价格较2024年11月25日触及的128.61美元历史高位仍低13.8%。\n市场交投呈现明显放量态势，全日成交量达7,709,273份，显著超出65日平均成交量4,917,145份。最新披露的基金净值数据显示，截至7月14日，该ETF每股净资产值为113.14美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IJR","BK4550","BK4588","BK4585","BK4581"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.00559},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}