美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,117.46

+11.770.56%

漲家數：76

跌家數：22

平家數：- -

市盈率：- -

高：2,118.81

開：2,106.01

低：2,106.01

收：2,105.69

成交量：13.52億

成交額：3,140.37億

市值：47.14萬億

流通市值：44.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EAFE指數ETF-Vanguard MSCI US VEA	62.13	+0.47%	+0.2900	2,003.43萬	12.44億	1,884.98億
強生 US JNJ	207.32	+0.46%	+0.9500	818.78萬	16.95億	4,994.95億
威達信集團 US MMC	185.51	+0.44%	+0.8100	225.20萬	4.18億	908.83億
家得寶 US HD	346.39	+0.40%	+1.39	352.37萬	12.21億	3,448.35億
Verizon Comms US VZ	39.98	+0.40%	+0.1600	2,111.16萬	8.42億	1,685.73億
iShares Core MSCI EAFE ETF US IEFA	89.17	+0.36%	+0.3200	1,121.51萬	9.99億	1,623.79億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
歐澳遠東指數 ETF-iShares MSCI US EFA	95.7	+0.25%	+0.2400	1,586.12萬	15.17億	700.52億
可口可樂 US KO	70.21	+0.21%	+0.1500	1,282.85萬	8.99億	3,020.16億
蔚來 US NIO	5	+0.20%	+0.0100	2,319.93萬	1.16億	123.67億
聯合太平洋 US UNP	234.61	+0.16%	+0.3800	209.59萬	4.91億	1,391.61億
麥當勞 US MCD	316.22	+0.12%	+0.3800	251.45萬	7.96億	2,251.97億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	80.43	+0.09%	+0.0700	3,720.39萬	29.90億	208.88億
PayPal US PYPL	59.86	+0.08%	+0.0500	1,397.61萬	8.40億	560.08億
輝瑞 US PFE	25.21	+0.08%	+0.0200	3,875.89萬	9.79億	1,433.37億
美國電塔 US AMT	172.53	+0.07%	+0.1200	415.45萬	7.17億	807.69億
債券指數ETF-iShares Barclays綜合國債 US AGG	99.8	-0.04%	-0.0400	617.87萬	6.17億	1,345.20億
易昆尼克斯 US EQIX	757.92	-0.08%	-0.5900	41.32萬	3.13億	744.17億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	47.93	-0.12%	-0.0600	41.42萬	1,982.77萬	81.27億
MercadoLibre US MELI	1993.65	-0.20%	-3.9600	31.11萬	6.17億	1,010.72億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4581?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2117.4644,"timestamp":1766437199999,"preClose":2105.6926,"halted":0,"volume":1352213866,"delay":0,"changeRate":0.00559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.771729,"latestTime":"12-22 16:00:00 EST","open":2106.0051,"high":2118.8086,"low":2106.0051,"amount":314037301131.24835,"amplitude":0.00608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.465706,"peRate":30.645398,"turnoverRate":0.006623,"increases":76,"decrements":22,"flats":0,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2118.8086,"amplitude":0.00608,"preClose":2105.6926,"low":2106.0051,"pbRate":"7.465706","latestPrice":2117.4644,"volume":1352213866,"delay":0,"open":2106.0051,"prevYearClose":1725.961,"prevWeekClose":2105.6926,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2097.9343,"twentyDayClose":2049.5,"sixtyDayClose":2000.4014,"secType":"PLATE","market":"US","turnoverRate":0.006623,"peRate":30.645398,"marketCap":47135926629482.375,"floatMarketCap":44120602118762.375,"timestamp":1766437199999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":76,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.00469,"change":0.29,"latestPrice":62.13,"close":62.13,"volume":20034266,"market":"US","high":62.17,"low":61.94,"preClose":61.84,"open":61.96,"turnoverRate":0.006603,"peRate":0,"amplitude":0.003719,"marketValue":188498105444.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.08,"week52Low":45.14,"changeRate5Day":-0.011299,"changeRate20Day":0.039485,"changeRate60Day":0.045784,"changeRateWTD":0.00469,"changeRateMTD":0.009095,"changeRateQTD":0.036883,"changeRateYTD":0.299247,"amount":1243841219.131493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042818,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0098,"divideRate":0.032348,"floatMarketCap":188498105444.28,"shortable":3,"shares":3033930556,"floatShares":3033930556,"hourTrading":{"tag":"盘后","latestPrice":62.3388,"preClose":62.13,"latestTime":"19:52 EST","volume":236931,"amount":14713805.2982,"timestamp":1766451178345},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":61.84,"latestTime":"09:25 EST","volume":1785,"amount":110296.9707,"timestamp":1766413548902},"postHourTrading":{"tag":"盘后","latestPrice":62.3388,"preClose":62.13,"latestTime":"19:52 EST","volume":236931,"amount":14713805.2982,"timestamp":1766451178345},"overnightTrading":{"tag":"夜盘","latestPrice":62.44,"preClose":62.13,"latestTime":"20251222 22:37 EST","volume":455,"amount":28355,"timestamp":1766461024425},"impliedVol":0.1064,"impliedVolPercentile":0.164},{"symbol":"JNJ","nameCN":"強生","changeRate":0.004603,"change":0.95,"latestPrice":207.32,"close":207.32,"volume":8187755,"market":"US","high":208.08,"low":205.5,"preClose":206.37,"open":206.13,"turnoverRate":0.003405,"peRate":20.034971,"amplitude":0.012502,"marketValue":499495060546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.031984,"changeRate20Day":0.016773,"changeRate60Day":0.153636,"changeRateWTD":0.004603,"changeRateMTD":0.001933,"changeRateQTD":0.11811,"changeRateYTD":0.43355,"amount":1695475093.840256,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.481409,"pbRate":6.30063,"volumeRatio":0.691789,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000675,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024503,"floatMarketCap":498516114372.76,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"preHourTrading":{"tag":"盘前","latestPrice":205.56,"preClose":206.37,"latestTime":"09:28 EST","volume":499121,"amount":103003840.34808,"timestamp":1766413680160},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"overnightTrading":{"tag":"夜盘","latestPrice":206.79,"preClose":207.32,"latestTime":"20251222 22:44 EST","volume":353,"amount":73123.27577,"timestamp":1766461446540},"impliedVol":0.2049,"impliedVolPercentile":0.484},{"symbol":"MMC","nameCN":"威達信集團","changeRate":0.004385,"change":0.81,"latestPrice":185.51,"close":185.51,"volume":2252033,"market":"US","high":186.42,"low":184.4251,"preClose":184.7,"open":184.77,"turnoverRate":0.004597,"peRate":22.246073,"amplitude":0.010801,"marketValue":90883145293.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":-0.009557,"changeRate20Day":0.02537,"changeRate60Day":-0.070405,"changeRateWTD":0.004385,"changeRateMTD":0.011229,"changeRateQTD":-0.079492,"changeRateYTD":-0.126642,"amount":418055618.134766,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":22.480524,"pbRate":5.9977,"volumeRatio":0.605023,"roa":0.078775,"roe":0.287336,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.01849,"floatMarketCap":90883145293.33,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":185.51,"preClose":185.51,"latestTime":"19:30 EST","volume":74369,"amount":13796170.74,"timestamp":1766449801712},"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":184.7,"latestTime":"08:41 EST","volume":183,"amount":33802.73886,"timestamp":1766410888646},"postHourTrading":{"tag":"盘后","latestPrice":185.51,"preClose":185.51,"latestTime":"19:30 EST","volume":74369,"amount":13796170.74,"timestamp":1766449801712},"overnightTrading":{"tag":"夜盘","latestPrice":185.51,"preClose":185.51,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298829},"impliedVol":0.2346,"impliedVolPercentile":0.476},{"symbol":"HD","nameCN":"家得寶","changeRate":0.004029,"change":1.39,"latestPrice":346.39,"close":346.39,"volume":3523731,"market":"US","high":347.899,"low":343.7,"preClose":345,"open":345.305,"turnoverRate":0.003548,"peRate":23.625714,"amplitude":0.012171,"marketValue":344835223289.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.029693,"changeRate20Day":0.008942,"changeRate60Day":-0.155332,"changeRateWTD":0.004029,"changeRateMTD":-0.029502,"changeRateQTD":-0.145117,"changeRateYTD":-0.109514,"amount":1221434227.343536,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.161294,"pbRate":28.461144,"volumeRatio":0.599457,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.02656,"floatMarketCap":344067906396.17,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.39,"latestTime":"19:58 EST","volume":157552,"amount":54575037.0499,"timestamp":1766451506774},"preHourTrading":{"tag":"盘前","latestPrice":345.5107,"preClose":345,"latestTime":"09:29 EST","volume":2926,"amount":1010722.1817,"timestamp":1766413797439},"postHourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.39,"latestTime":"19:58 EST","volume":157552,"amount":54575037.0499,"timestamp":1766451506774},"overnightTrading":{"tag":"夜盘","latestPrice":346.9,"preClose":346.39,"latestTime":"20251222 22:41 EST","volume":28,"amount":9698.769919999999,"timestamp":1766461270073},"impliedVol":0.2293,"impliedVolPercentile":0.264},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004018,"change":0.16,"latestPrice":39.98,"close":39.98,"volume":21111551,"market":"US","high":40.06,"low":39.66,"preClose":39.82,"open":39.72,"turnoverRate":0.005014,"peRate":8.52502,"amplitude":0.010045,"marketValue":168572691050.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.020098,"changeRate20Day":-0.030318,"changeRate60Day":-0.083238,"changeRateWTD":0.004018,"changeRateMTD":-0.027487,"changeRateQTD":-0.09033,"changeRateYTD":-0.00025,"amount":842456416.884064,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.63302,"pbRate":1.604812,"volumeRatio":0.694827,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7237,"divideRate":0.068127,"floatMarketCap":168327258627.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"19:59 EST","volume":753510,"amount":30125147.7054,"timestamp":1766451577859},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":39.82,"latestTime":"09:29 EST","volume":419845,"amount":16719468.96182,"timestamp":1766413772195},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"19:59 EST","volume":753510,"amount":30125147.7054,"timestamp":1766451577859},"overnightTrading":{"tag":"夜盘","latestPrice":39.99,"preClose":39.98,"latestTime":"20251222 22:39 EST","volume":1456,"amount":58117,"timestamp":1766461181879},"impliedVol":0.2086,"impliedVolPercentile":0.38},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.003602,"change":0.32,"latestPrice":89.17,"close":89.17,"volume":11215064,"market":"US","high":89.196,"low":88.85,"preClose":88.85,"open":88.9,"turnoverRate":0.006159,"peRate":0,"amplitude":0.003894,"marketValue":162378570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.7499,"week52Low":66.95,"changeRate5Day":-0.013933,"changeRate20Day":0.032538,"changeRate60Day":0.03051,"changeRateWTD":0.003602,"changeRateMTD":0.003715,"changeRateQTD":0.021303,"changeRateYTD":0.268782,"amount":998938667.243774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865785,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1808,"divideRate":0.035671,"floatMarketCap":162378570000,"shortable":3,"shares":1821000000,"floatShares":1821000000,"hourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.17,"latestTime":"19:14 EST","volume":5525,"amount":491999.2805,"timestamp":1766448896611},"preHourTrading":{"tag":"盘前","latestPrice":88.9154,"preClose":88.85,"latestTime":"08:48 EST","volume":2549,"amount":226512.60268,"timestamp":1766411333487},"postHourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.17,"latestTime":"19:14 EST","volume":5525,"amount":491999.2805,"timestamp":1766448896611},"overnightTrading":{"tag":"夜盘","latestPrice":89.59,"preClose":89.17,"latestTime":"20251222 22:30 EST","volume":13,"amount":1160,"timestamp":1766460617363},"impliedVol":0.0957,"impliedVolPercentile":0.156},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298792},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.002514,"change":0.24,"latestPrice":95.7,"close":95.7,"volume":15861192,"market":"US","high":95.7554,"low":95.4,"preClose":95.46,"open":95.47,"turnoverRate":0.021668,"peRate":10.272602,"amplitude":0.003723,"marketValue":70052400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.415,"week52Low":72.145,"changeRate5Day":-0.014317,"changeRate20Day":0.03292,"changeRate60Day":0.033143,"changeRateWTD":0.002514,"changeRateMTD":0.005358,"changeRateQTD":0.024954,"changeRateYTD":0.265706,"amount":1516734592.756531,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.272602,"pbRate":1.114077,"volumeRatio":0.53502,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2456,"divideRate":0.033914,"floatMarketCap":70052400000,"shortable":3,"shares":732000000,"floatShares":732000000,"hourTrading":{"tag":"盘后","latestPrice":95.8475,"preClose":95.7,"latestTime":"18:15 EST","volume":795258,"amount":76105661.05,"timestamp":1766445302958},"preHourTrading":{"tag":"盘前","latestPrice":95.47,"preClose":95.46,"latestTime":"09:29 EST","volume":39788,"amount":3798009.455352,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":95.8475,"preClose":95.7,"latestTime":"18:15 EST","volume":795258,"amount":76105661.05,"timestamp":1766445302958},"overnightTrading":{"tag":"夜盘","latestPrice":95.66,"preClose":95.7,"latestTime":"20251222 22:30 EST","volume":1,"amount":96,"timestamp":1766460612701},"impliedVol":0.1367,"impliedVolPercentile":0.148},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.002141,"change":0.15,"latestPrice":70.21,"close":70.21,"volume":12828517,"market":"US","high":70.22,"low":69.655,"preClose":70.06,"open":69.93,"turnoverRate":0.003314,"peRate":23.250408,"amplitude":0.008065,"marketValue":302015957007.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.010709,"changeRate20Day":-0.03756,"changeRate60Day":0.069134,"changeRateWTD":0.002141,"changeRateMTD":-0.039798,"changeRateQTD":0.058655,"changeRateYTD":0.12769,"amount":898694617.561279,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.45781,"pbRate":9.665439,"volumeRatio":0.627995,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.0287,"floatMarketCap":271766971136.42996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:59 EST","volume":816139,"amount":57297123.1977,"timestamp":1766451570496},"preHourTrading":{"tag":"盘前","latestPrice":69.995,"preClose":70.06,"latestTime":"09:29 EST","volume":24773,"amount":1734345.59123,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:59 EST","volume":816139,"amount":57297123.1977,"timestamp":1766451570496},"overnightTrading":{"tag":"夜盘","latestPrice":70.18,"preClose":70.21,"latestTime":"20251222 22:44 EST","volume":2382,"amount":167154.31317,"timestamp":1766461452179},"impliedVol":0.1519,"impliedVolPercentile":0.004},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.002004,"change":0.01,"latestPrice":5,"close":5,"volume":23199323,"market":"US","high":5.05,"low":4.98,"preClose":4.99,"open":5.02,"turnoverRate":0.013077,"peRate":0,"amplitude":0.014028,"marketValue":12367261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.002004,"changeRate20Day":-0.103943,"changeRate60Day":-0.289773,"changeRateWTD":0.002004,"changeRateMTD":-0.090909,"changeRateQTD":-0.343832,"changeRateYTD":0.146789,"amount":116130933.437512,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.370066,"volumeRatio":0.81942,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8869999995,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.99,"latestTime":"09:29 EST","volume":438268,"amount":2194951.635108,"timestamp":1766413799085},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"overnightTrading":{"tag":"夜盘","latestPrice":4.94,"preClose":5,"latestTime":"20251222 22:41 EST","volume":118322,"amount":585462.107202,"timestamp":1766461289612},"impliedVol":0.6089,"impliedVolPercentile":0.004},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.001622,"change":0.38,"latestPrice":234.61,"close":234.61,"volume":2095908,"market":"US","high":235.22,"low":232.51,"preClose":234.23,"open":234.74,"turnoverRate":0.003545,"peRate":19.915102,"amplitude":0.01157,"marketValue":139161476168.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.024369,"changeRate20Day":0.037088,"changeRate60Day":-0.002509,"changeRateWTD":0.001622,"changeRateMTD":0.011992,"changeRateQTD":-0.007446,"changeRateYTD":0.028811,"amount":490850038.094238,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.127768,"pbRate":8.042157,"volumeRatio":0.640928,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023017,"floatMarketCap":138710766662.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"19:31 EST","volume":83072,"amount":19489729.5002,"timestamp":1766449897970},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":234.23,"latestTime":"09:28 EST","volume":280,"amount":65920.764,"timestamp":1766413681633},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"19:31 EST","volume":83072,"amount":19489729.5002,"timestamp":1766449897970},"overnightTrading":{"tag":"夜盘","latestPrice":235.19,"preClose":234.61,"latestTime":"20251222 22:07 EST","volume":5,"amount":1176,"timestamp":1766459250409},"impliedVol":0.2063,"impliedVolPercentile":0.14},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.001203,"change":0.38,"latestPrice":316.22,"close":316.22,"volume":2514538,"market":"US","high":318.27,"low":314.47,"preClose":315.84,"open":315,"turnoverRate":0.003531,"peRate":26.982677,"amplitude":0.012031,"marketValue":225197448557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.007875,"changeRate20Day":0.022208,"changeRate60Day":0.035972,"changeRateWTD":0.001203,"changeRateMTD":0.014111,"changeRateQTD":0.040574,"changeRateYTD":0.090828,"amount":796117326.293396,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.622623,"pbRate":-104.113476,"volumeRatio":0.610909,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022674,"floatMarketCap":225197448557.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":316.22,"latestTime":"19:49 EST","volume":121519,"amount":38418753.0645,"timestamp":1766450940730},"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":315.84,"latestTime":"09:29 EST","volume":1859,"amount":586584.5843,"timestamp":1766413776090},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":316.22,"latestTime":"19:49 EST","volume":121519,"amount":38418753.0645,"timestamp":1766450940730},"overnightTrading":{"tag":"夜盘","latestPrice":315.6,"preClose":316.22,"latestTime":"20251222 22:43 EST","volume":33,"amount":10426,"timestamp":1766461404518},"impliedVol":0.1687,"impliedVolPercentile":0.028},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.000871,"change":0.07,"latestPrice":80.43,"close":80.43,"volume":37203852,"market":"US","high":80.46,"low":80.29,"preClose":80.36,"open":80.46,"turnoverRate":0.144537,"peRate":9.289514,"amplitude":0.002115,"marketValue":20887671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.002233,"changeRate20Day":0.000747,"changeRate60Day":-0.008017,"changeRateWTD":0.000871,"changeRateMTD":-0.006914,"changeRateQTD":-0.009361,"changeRateYTD":0.022632,"amount":2989804036.701691,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.568544,"pbRate":1.369086,"volumeRatio":1.027742,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6046,"divideRate":0.05725,"floatMarketCap":20702682000,"shortable":3,"shares":259700000,"floatShares":257400000,"hourTrading":{"tag":"盘后","latestPrice":80.43,"preClose":80.43,"latestTime":"18:22 EST","volume":346529,"amount":27871434.082,"timestamp":1766445761854},"preHourTrading":{"tag":"盘前","latestPrice":80.4689,"preClose":80.36,"latestTime":"09:12 EST","volume":12556,"amount":1010259.90348,"timestamp":1766412777595},"postHourTrading":{"tag":"盘后","latestPrice":80.43,"preClose":80.43,"latestTime":"18:22 EST","volume":346529,"amount":27871434.082,"timestamp":1766445761854},"overnightTrading":{"tag":"夜盘","latestPrice":80.67,"preClose":80.43,"latestTime":"20251222 22:37 EST","volume":26,"amount":2092.17008,"timestamp":1766461074851},"impliedVol":0.0608,"impliedVolPercentile":0.32},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000836,"change":0.05,"latestPrice":59.86,"close":59.86,"volume":13976104,"market":"US","high":60.545,"low":59.76,"preClose":59.81,"open":59.96,"turnoverRate":0.015012,"peRate":12.023115,"amplitude":0.013125,"marketValue":56008125906.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014488,"changeRate20Day":-0.011722,"changeRate60Day":-0.11055,"changeRateWTD":0.000836,"changeRateMTD":-0.045143,"changeRateQTD":-0.107367,"changeRateYTD":-0.298653,"amount":839837153.570984,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.853134,"pbRate":2.772954,"volumeRatio":0.648061,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002339,"floatMarketCap":55728760124.62,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"preHourTrading":{"tag":"盘前","latestPrice":59.9804,"preClose":59.81,"latestTime":"09:29 EST","volume":68231,"amount":4102972.454743,"timestamp":1766413795407},"postHourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"overnightTrading":{"tag":"夜盘","latestPrice":60.01,"preClose":59.86,"latestTime":"20251222 22:38 EST","volume":5433,"amount":325831.19013,"timestamp":1766461101148},"impliedVol":0.3538,"impliedVolPercentile":0.348},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.000794,"change":0.02,"latestPrice":25.21,"close":25.21,"volume":38758872,"market":"US","high":25.4,"low":25.13,"preClose":25.19,"open":25.2,"turnoverRate":0.006829,"peRate":14.603952,"amplitude":0.010719,"marketValue":143336687385.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.04616,"changeRate20Day":0.006789,"changeRate60Day":0.061027,"changeRateWTD":0.000794,"changeRateMTD":-0.020591,"changeRateQTD":-0.010597,"changeRateYTD":-0.049755,"amount":978801609.061478,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.77979,"pbRate":1.54456,"volumeRatio":0.526668,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067434,"floatMarketCap":143089650108.54,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.2252,"preClose":25.21,"latestTime":"19:59 EST","volume":1470345,"amount":37067495.3351,"timestamp":1766451581369},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.19,"latestTime":"09:29 EST","volume":284030,"amount":7163064.19379,"timestamp":1766413798773},"postHourTrading":{"tag":"盘后","latestPrice":25.2252,"preClose":25.21,"latestTime":"19:59 EST","volume":1470345,"amount":37067495.3351,"timestamp":1766451581369},"overnightTrading":{"tag":"夜盘","latestPrice":25.22,"preClose":25.21,"latestTime":"20251222 22:41 EST","volume":10956,"amount":276280.475856,"timestamp":1766461312570},"impliedVol":0.2179,"impliedVolPercentile":0.024},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.000696,"change":0.12,"latestPrice":172.53,"close":172.53,"volume":4154513,"market":"US","high":173.3673,"low":170.77,"preClose":172.41,"open":171.63,"turnoverRate":0.008898,"peRate":27.524544,"amplitude":0.015065,"marketValue":80769336866.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":170.77,"changeRate5Day":-0.042883,"changeRate20Day":-0.039151,"changeRate60Day":-0.111906,"changeRateWTD":0.000696,"changeRateMTD":-0.048215,"changeRateQTD":-0.102901,"changeRateYTD":-0.059321,"amount":716655521.070801,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":35.731002,"pbRate":20.433966,"volumeRatio":0.932018,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.03895,"floatMarketCap":80555515951.41,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":172.7,"preClose":172.53,"latestTime":"19:51 EST","volume":109985,"amount":18975813.25,"timestamp":1766451086626},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":172.41,"latestTime":"09:25 EST","volume":915,"amount":157720.8741,"timestamp":1766413558500},"postHourTrading":{"tag":"盘后","latestPrice":172.7,"preClose":172.53,"latestTime":"19:51 EST","volume":109985,"amount":18975813.25,"timestamp":1766451086626},"overnightTrading":{"tag":"夜盘","latestPrice":172.75,"preClose":172.53,"latestTime":"20251222 22:30 EST","volume":9,"amount":1553.31,"timestamp":1766460617471},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000401,"change":-0.04,"latestPrice":99.8,"close":99.8,"volume":6178743,"market":"US","high":99.83,"low":99.74,"preClose":99.84,"open":99.82,"turnoverRate":0.004584,"peRate":15.628058,"amplitude":0.000901,"marketValue":134520420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3499,"week52Low":95.735,"changeRate5Day":-0.001101,"changeRate20Day":-0.006372,"changeRate60Day":-0.002698,"changeRateWTD":-0.000401,"changeRateMTD":-0.010117,"changeRateQTD":-0.004489,"changeRateYTD":0.029928,"amount":616560742.00367,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.833209,"pbRate":1.029731,"volumeRatio":0.686623,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8838,"divideRate":0.038916,"floatMarketCap":134520420000,"shortable":3,"shares":1347900000,"floatShares":1347900000,"hourTrading":{"tag":"盘后","latestPrice":99.7978,"preClose":99.8,"latestTime":"19:57 EST","volume":209211,"amount":20879251.543,"timestamp":1766451429896},"preHourTrading":{"tag":"盘前","latestPrice":99.86,"preClose":99.84,"latestTime":"09:29 EST","volume":4995,"amount":498776.2245,"timestamp":1766413740057},"postHourTrading":{"tag":"盘后","latestPrice":99.7978,"preClose":99.8,"latestTime":"19:57 EST","volume":209211,"amount":20879251.543,"timestamp":1766451429896},"overnightTrading":{"tag":"夜盘","latestPrice":99.71,"preClose":99.8,"latestTime":"20251222 22:40 EST","volume":223,"amount":22253.78102,"timestamp":1766461231906},"impliedVol":0.0504,"impliedVolPercentile":0.392},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000778,"change":-0.59,"latestPrice":757.92,"close":757.92,"volume":413217,"market":"US","high":762.96,"low":751.22,"preClose":758.51,"open":753.15,"turnoverRate":0.004238,"peRate":69.227105,"amplitude":0.015478,"marketValue":74417192237.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":964.73,"week52Low":701.41,"changeRate5Day":-0.004551,"changeRate20Day":0.004293,"changeRate60Day":-0.04102,"changeRateWTD":-0.000778,"changeRateMTD":0.00612,"changeRateQTD":-0.032327,"changeRateYTD":-0.196173,"amount":313011978.383057,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":88.771503,"pbRate":5.256565,"volumeRatio":0.487987,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024185,"floatMarketCap":73892653237.92,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":757.92,"preClose":757.92,"latestTime":"18:50 EST","volume":16068,"amount":12178342.4,"timestamp":1766447408458},"preHourTrading":{"tag":"盘前","latestPrice":753.88,"preClose":758.51,"latestTime":"09:28 EST","volume":137,"amount":103624.8957,"timestamp":1766413680305},"postHourTrading":{"tag":"盘后","latestPrice":757.92,"preClose":757.92,"latestTime":"18:50 EST","volume":16068,"amount":12178342.4,"timestamp":1766447408458},"overnightTrading":{"tag":"夜盘","latestPrice":756.62,"preClose":757.92,"latestTime":"20251222 22:41 EST","volume":6,"amount":4538.50998,"timestamp":1766461281301},"impliedVol":0.242,"impliedVolPercentile":0.084},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.00125,"change":-0.06,"latestPrice":47.93,"close":47.93,"volume":414178,"market":"US","high":47.94,"low":47.7699,"preClose":47.99,"open":47.88,"turnoverRate":0.002443,"peRate":0,"amplitude":0.003544,"marketValue":8126531547.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.11,"week52Low":37.8081,"changeRate5Day":-0.021038,"changeRate20Day":0.010329,"changeRate60Day":0.036773,"changeRateWTD":-0.00125,"changeRateMTD":-0.010528,"changeRateQTD":0.032529,"changeRateYTD":0.157729,"amount":19827732.133896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903614,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.055669,"floatMarketCap":8126531547.93,"shortable":3,"shares":169550001,"floatShares":169550001,"hourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"16:20 EST","volume":26,"amount":1244.83,"timestamp":1766438430511},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.99,"latestTime":"08:22 EST","volume":16,"amount":767.84,"timestamp":1766409744098},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"16:20 EST","volume":26,"amount":1244.83,"timestamp":1766438430511},"overnightTrading":{"tag":"夜盘","latestPrice":47.93,"preClose":47.93,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298829},"impliedVol":0.0353,"impliedVolPercentile":0.08},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.001982,"change":-3.96,"latestPrice":1993.65,"close":1993.65,"volume":311112,"market":"US","high":2013,"low":1960.03,"preClose":1997.61,"open":2009.88,"turnoverRate":0.006616,"peRate":48.662868,"amplitude":0.026517,"marketValue":101072436894.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.013672,"changeRate20Day":0.021452,"changeRate60Day":-0.192338,"changeRateWTD":-0.001982,"changeRateMTD":-0.037712,"changeRateQTD":-0.146897,"changeRateYTD":0.172432,"amount":617247879.011719,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.890073,"pbRate":16.254815,"volumeRatio":0.443573,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93744232052.85,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1998.99,"preClose":1993.65,"latestTime":"19:58 EST","volume":5976,"amount":11915291.5539,"timestamp":1766451486479},"preHourTrading":{"tag":"盘前","latestPrice":2013,"preClose":1997.61,"latestTime":"09:29 EST","volume":1175,"amount":2361093.7625,"timestamp":1766413761677},"postHourTrading":{"tag":"盘后","latestPrice":1998.99,"preClose":1993.65,"latestTime":"19:58 EST","volume":5976,"amount":11915291.5539,"timestamp":1766451486479},"overnightTrading":{"tag":"夜盘","latestPrice":1997.15,"preClose":1993.65,"latestTime":"20251222 22:44 EST","volume":48,"amount":95825,"timestamp":1766461443195},"impliedVol":0.3325,"impliedVolPercentile":0.196}]}}}