美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易昆尼克斯

839.49

+7.560.91%

盤後：839.490.00000.00%19:45 EDT

成交量：36.77萬

成交額：3.10億

市值：821.56億

市盈率：82.13

高：847.36

開：842.14

低：837.05

收：831.93

52周最高：994.03

52周最低：701.41

股本：9,786.40萬

流通股本：9,749.40萬

量比：0.93

換手率：0.38%

股息：17.90

股息率：2.13%

每股收益(TTM):10.22

每股收益(LYR):8.54

淨資產收益率：7.51%

總資產收益率：3.13%

市淨率：5.83

市盈率(LYR):98.33

資料載入中...

總覽公司新聞公告

概念

高盛持倉+1.02%

IDC概念+2.49%

元宇宙及AR概念+1.71%

資本集團+1.34%

ESG概念+1.22%

ETF&股票定投概念+0.79%

資金流向

資金流入：

資金流出：

新聞

數據中心公司 Equinix 拓展巴西市場，將其視為優先市場，總監如是説

對Meta、微軟及其他AI「超大規模企業」的警示

嗡嗡聲--美國股票走勢-美國銀行、美元樹、摩根士丹利

易昆尼克斯跌1.03% 股價跌破800美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/EQIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"易昆尼克斯","latestPrice":839.49,"timestamp":1761336000000,"preClose":831.93,"halted":0,"volume":367714,"hourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7904,"amount":6635204.62,"timestamp":1761349545216},"delay":0,"floatShares":97494001,"shares":97863986,"eps":10.221352,"marketStatus":"休市中","change":7.56,"latestTime":"10-24 16:00:00 EDT","open":842.14,"high":847.36,"low":837.05,"amount":309594338.61620003,"amplitude":0.012393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.221352,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":831.93,"dividendRate":0.021322,"preHourTrading":{"tag":"盘前","latestPrice":843.81,"preClose":831.93,"latestTime":"09:29 EDT","volume":184,"amount":153480.3984,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7904,"amount":6635204.62,"timestamp":1761349545216},"volumeRatio":0.927284684533006,"impliedVol":0.3129,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":97494001,"roa":"3.13%","roe":"7.51%","lyrEps":8.537875,"volumeRatio":0.927284684533006,"shares":97863986,"dividePrice":17.9,"high":847.36,"amplitude":0.012393,"preClose":831.93,"low":837.05,"week52Low":701.41,"pbRate":"5.83","psRate":"9.20","week52High":994.03,"institutionHeld":0.8707,"latestPrice":839.49,"eps":10.221352,"divideRate":0.021322,"volume":367714,"delay":0,"ttmEps":10.221352,"open":842.14,"prevYearClose":942.89,"prevWeekClose":813.93,"prevMonthClose":783.24,"prevQuarterClose":783.24,"fiveDayClose":813.93,"twentyDayClose":790.34,"sixtyDayClose":785.17,"earningDate":1761667200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"EQIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":8.2,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-20","symbol":"EQIX","amount":4.69,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-17"},{"market":"US","date":"2025-07-30","symbol":"EQIX","fiscalQuarterEnding":"2025/06","expectedEps":8.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":9.91},{"date":"2025-05-21","symbol":"EQIX","amount":4.69,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"EQIX","fiscalQuarterEnding":"2025/03","expectedEps":8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":9.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-16","value":1.69,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.75,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":1.75,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-14","value":1.75,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-14","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.5517,"hold":0.2069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1761278400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2025-10-24","current":82.131014,"percent":0.204659,"low":67.931685,"twenty":81.776178,"median":92.583411,"eighty":152.606496,"high":231.420388,"avg":113.292989,"sd":40.308378,"marketCap":81415985872},"quantilePoints":[{"date":"2020-10-30","current":146.818325,"twenty":85.025592,"median":114.658673,"eighty":146.872596,"marketCap":65154742464},{"date":"2020-11-06","current":159.497578,"twenty":85.025592,"median":114.658673,"eighty":147.872301,"marketCap":70781516145},{"date":"2020-11-13","current":152.755388,"twenty":85.025592,"median":114.658673,"eighty":148.371587,"marketCap":67789480354},{"date":"2020-11-20","current":146.191891,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64876745094},{"date":"2020-11-27","current":140.650365,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62417537594},{"date":"2020-12-04","current":142.218456,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63113422035},{"date":"2020-12-11","current":138.309271,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61378611528},{"date":"2020-12-18","current":142.499548,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63238164445},{"date":"2020-12-24","current":141.738592,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62900468922},{"date":"2020-12-31","current":143.393019,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63634667103},{"date":"2021-01-08","current":139.032078,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61699377723},{"date":"2021-01-15","current":142.104012,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63062634054},{"date":"2021-01-22","current":144.794463,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64256597116},{"date":"2021-01-29","current":148.569126,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":65931709471},{"date":"2021-02-05","current":151.446302,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":67208537133},{"date":"2021-02-12","current":171.036307,"twenty":85.025592,"median":114.658673,"eighty":149.080388,"marketCap":63245292583},{"date":"2021-02-19","current":164.248696,"twenty":85.025592,"median":114.658673,"eighty":149.347462,"marketCap":60735390169},{"date":"2021-02-26","current":156.550821,"twenty":85.025592,"median":114.658673,"eighty":150.136264,"marketCap":57888893097},{"date":"2021-03-05","current":147.428309,"twenty":85.024706,"median":114.645146,"eighty":149.883483,"marketCap":54515597633},{"date":"2021-03-12","current":161.298005,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":59644292484},{"date":"2021-03-19","current":157.690532,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":58310331810},{"date":"2021-03-26","current":165.072089,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":61039861782},{"date":"2021-04-01","current":163.712646,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":60537171114},{"date":"2021-04-09","current":165.996896,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":61381834297},{"date":"2021-04-16","current":171.539316,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63431293511},{"date":"2021-04-23","current":173.954441,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64324351376},{"date":"2021-04-30","current":158.502734,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64565613048},{"date":"2021-05-07","current":156.895187,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63910783935},{"date":"2021-05-14","current":158.779821,"twenty":87.303209,"median":115.029972,"eighty":150.668416,"marketCap":64678483730},{"date":"2021-05-21","current":159.483535,"twenty":88.461349,"median":115.376657,"eighty":151.204162,"marketCap":64965139429},{"date":"2021-05-28","current":162.012506,"twenty":89.286408,"median":115.864375,"eighty":152.095794,"marketCap":65995308348},{"date":"2021-06-04","current":172.715553,"twenty":90.154923,"median":117.014931,"eighty":152.709728,"marketCap":70355162373},{"date":"2021-06-11","current":179.455812,"twenty":91.20546,"median":117.790861,"eighty":153.422552,"marketCap":73100786492},{"date":"2021-06-18","current":180.93581,"twenty":91.881877,"median":118.745565,"eighty":154.407698,"marketCap":73703659259},{"date":"2021-06-25","current":172.277931,"twenty":92.184155,"median":119.565142,"eighty":155.476224,"marketCap":70176898360},{"date":"2021-07-02","current":176.038402,"twenty":92.587327,"median":120.123198,"eighty":156.258687,"marketCap":71708714753},{"date":"2021-07-09","current":180.397029,"twenty":92.863245,"median":120.381147,"eighty":156.849579,"marketCap":73484188489},{"date":"2021-07-16","current":182.849032,"twenty":93.135028,"median":120.848456,"eighty":157.474579,"marketCap":74483004441},{"date":"2021-07-23","current":183.291052,"twenty":93.668491,"median":121.321591,"eighty":158.505278,"marketCap":74663060052},{"date":"2021-07-30","current":215.057939,"twenty":93.959965,"median":121.481039,"eighty":159.489152,"marketCap":73631967324},{"date":"2021-08-06","current":214.989784,"twenty":94.305082,"median":121.581127,"eighty":161.202385,"marketCap":73608632271},{"date":"2021-08-13","current":213.401248,"twenty":94.495696,"median":122.330122,"eighty":161.702872,"marketCap":73064746016},{"date":"2021-08-20","current":219.047629,"twenty":94.735262,"median":123.681157,"eighty":163.039444,"marketCap":74997965475},{"date":"2021-08-27","current":216.211332,"twenty":94.946847,"median":123.920431,"eighty":165.120458,"marketCap":74026868235},{"date":"2021-09-03","current":231.420388,"twenty":95.179211,"median":124.099428,"eighty":166.066921,"marketCap":79234175245},{"date":"2021-09-10","current":221.241697,"twenty":95.281859,"median":124.347185,"eighty":166.814678,"marketCap":75749174708},{"date":"2021-09-17","current":228.733507,"twenty":95.437931,"median":124.514814,"eighty":170.993648,"marketCap":78314235624},{"date":"2021-09-24","current":218.798601,"twenty":95.678816,"median":124.77443,"eighty":172.801239,"marketCap":74912702778},{"date":"2021-10-01","current":206.908171,"twenty":95.845788,"median":124.872507,"eighty":173.934093,"marketCap":70841633389},{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-07","current":104.127331,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"marketCap":84863775159},{"date":"2025-03-14","current":99.595123,"twenty":84.432759,"median":102.378341,"eighty":152.582244,"marketCap":81170025569},{"date":"2025-03-21","current":101.717319,"twenty":84.432759,"median":102.513292,"eighty":152.582244,"marketCap":82899615298},{"date":"2025-03-28","current":98.563285,"twenty":84.476844,"median":102.513292,"eighty":152.582244,"marketCap":80329077046},{"date":"2025-04-04","current":95.712592,"twenty":84.476844,"median":101.819216,"eighty":152.582244,"marketCap":78005762087},{"date":"2025-04-11","current":92.50607,"twenty":84.48962,"median":101.075768,"eighty":152.557993,"marketCap":75392447253},{"date":"2025-04-17","current":93.458448,"twenty":84.48962,"median":100.377672,"eighty":152.557993,"marketCap":76168635162},{"date":"2025-04-25","current":98.081111,"twenty":84.476844,"median":99.688215,"eighty":152.582244,"marketCap":79936105523},{"date":"2025-05-02","current":90.956889,"twenty":84.476844,"median":99.501292,"eighty":152.582244,"marketCap":84317035672},{"date":"2025-05-09","current":90.853477,"twenty":84.476844,"median":99.28565,"eighty":152.582244,"marketCap":84221173061},{"date":"2025-05-16","current":91.51299,"twenty":84.476844,"median":98.748875,"eighty":152.582244,"marketCap":84832541754},{"date":"2025-05-23","current":91.434904,"twenty":84.476844,"median":97.958814,"eighty":152.582244,"marketCap":84760155701},{"date":"2025-05-30","current":93.643481,"twenty":84.476844,"median":97.469345,"eighty":152.582244,"marketCap":86807507183},{"date":"2025-06-06","current":95.997679,"twenty":84.476844,"median":96.742118,"eighty":152.582244,"marketCap":88989848872},{"date":"2025-06-13","current":94.592125,"twenty":84.476844,"median":96.355029,"eighty":152.582244,"marketCap":87686899912},{"date":"2025-06-20","current":93.582278,"twenty":84.464067,"median":96.04496,"eighty":152.606496,"marketCap":86750772168},{"date":"2025-06-27","current":78.669895,"twenty":84.429882,"median":95.845015,"eighty":152.606496,"marketCap":72926992360},{"date":"2025-07-03","current":83.045896,"twenty":84.289378,"median":95.663386,"eighty":152.606496,"marketCap":76983545917},{"date":"2025-07-11","current":80.07967,"twenty":84.156682,"median":95.547415,"eighty":152.606496,"marketCap":74233854079},{"date":"2025-07-18","current":81.839779,"twenty":83.944071,"median":95.137677,"eighty":152.606496,"marketCap":75865474849},{"date":"2025-07-25","current":83.313922,"twenty":83.792785,"median":94.882623,"eighty":152.606496,"marketCap":77232006154},{"date":"2025-08-01","current":77.303688,"twenty":83.675522,"median":94.667764,"eighty":152.606496,"marketCap":76839865887},{"date":"2025-08-08","current":76.729697,"twenty":83.592145,"median":94.403556,"eighty":152.606496,"marketCap":76269318849},{"date":"2025-08-15","current":76.338832,"twenty":83.450756,"median":94.094206,"eighty":152.606496,"marketCap":75880798824},{"date":"2025-08-22","current":76.025746,"twenty":83.108672,"median":93.915614,"eighty":152.606496,"marketCap":75569591349},{"date":"2025-08-29","current":77.419865,"twenty":83.043368,"median":93.728663,"eighty":152.606496,"marketCap":76955345391},{"date":"2025-09-05","current":75.606329,"twenty":82.934703,"median":93.647389,"eighty":152.630747,"marketCap":75152690768},{"date":"2025-09-12","current":78.515666,"twenty":82.720192,"median":93.582278,"eighty":152.606496,"marketCap":78044571555},{"date":"2025-09-19","current":77.316487,"twenty":82.425903,"median":93.443725,"eighty":152.606496,"marketCap":76852588205},{"date":"2025-09-26","current":77.078227,"twenty":82.224594,"median":93.198178,"eighty":152.606496,"marketCap":76615757359},{"date":"2025-10-03","current":76.066112,"twenty":82.142999,"median":93.055058,"eighty":152.606496,"marketCap":75609715583},{"date":"2025-10-10","current":79.583899,"twenty":82.045227,"median":92.930709,"eighty":152.606496,"marketCap":79106395803},{"date":"2025-10-17","current":80.021038,"twenty":81.857817,"median":92.801325,"eighty":152.606496,"marketCap":79540911901},{"date":"2025-10-24","current":81.90743,"twenty":81.776178,"median":92.583411,"eighty":152.606496,"marketCap":81415985872}],"updateTime":1761493486178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577532850","title":"數據中心公司 Equinix 拓展巴西市場，將其視為優先市場，總監如是説","url":"https://stock-news.laohu8.com/highlight/detail?id=2577532850","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577532850?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 05:32","pubTimestamp":1761255123,"startTime":"0","endTime":"0","summary":"路透里约热内卢10月23日 - 美国数据中心运营商 Equinix EQIX.O 拉丁美洲区常务董事 Eduardo Zago 周四表示，该公司正在扩大其在巴西的业务，巴西被该公司视为优先市场。为何重要随着人工智能应用的激增，对数据中心基础设施的需求也随之增加，Equinix 是从中受益的公司之一。数字Equinix 在巴西有八个数据中心，第九个正在建设中，Zago 在里约热内卢的一次活动中说道。据 Zago 称，Equinix 还购买了五个房地产区域，用于未来在巴西的潜在扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4S3W41ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4222","BK4566","BK4567","EQIX","BK4529","BK4554","BK4585","BK4084","BK4581","BK4588"],"gpt_icon":0},{"id":"1171045935","title":"對Meta、微軟及其他AI「超大規模企業」的警示","url":"https://stock-news.laohu8.com/highlight/detail?id=1171045935","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171045935?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 19:45","pubTimestamp":1761219920,"startTime":"0","endTime":"0","summary":"价值数十亿美元的数据中心对于AI的蓬勃发展至关重要，您可能正在通过债券基金或持有“超大规模企业”如微软、Meta、Alphabet和亚马逊的股票间接资助它们。投资者对不久前看似是未来一部分的投资缺乏热情，这可能为如今AI热潮的最终回报提供线索。如果它们的回报率与当前数据中心REITs相似，那么这将在未来数年内对市场造成压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU0289961442.SGD","SG9999014559.SGD","BK4576","LU0994945656.USD","LU1228905540.USD","LU0985320562.USD","LU0390134368.USD","LU0342679015.USD","LU1032466523.USD","SG9999015945.SGD","SG9999015952.SGD","LU0784385840.USD","LU2242650005.HKD","LU1334329650.SGD","LU0820561818.USD","LU1670710588.SGD","LU0494093205.USD","LU2506952097.USD","IE00B5TLWC47.USD","LU0476273544.USD","LU0957791311.USD","BK4504","BK4097","LU1868836757.USD","LU1934455194.USD","LU0347712357.USD","LU2023250504.SGD","LU0348723411.USD","LU2357305700.SGD","LU2347655156.SGD","LU1623119135.USD","CFA.SI","IE00B4JS1V06.HKD","BK4567","LU0950375773.USD","LU1280957306.USD","LU2456880835.USD","LU2491050154.USD","LU1201861249.SGD","LU1582986433.USD","IE00BN8TJ469.HKD","LU1121112475.USD","SG9999014906.USD","LU2236285917.USD","LU0889566641.SGD","BK4579","LU0210536198.USD","LU2404859667.USD","IE00BLSP4452.SGD","LU1043141396.HKD","SG9999015341.SGD","IE00B4YYXB79.USD","LU2896262040.SGD","LU2211815571.USD","LU1228905037.USD","LU2360108059.USD","LU2602419157.SGD","LU2473716301.USD","LU0256863902.USD","LU1670710661.SGD","LU0894486033.HKD","LU2430703178.SGD","LU1585245621.USD","LU1732799900.SGD","LU0267386448.USD","LU2361045086.USD","LU1496350502.SGD","LU1032955483.USD","IE00BHPRN162.USD","LU1815336760.USD","LU2430703095.HKD","LU1814569148.SGD","IE00BJTD4N35.SGD","LU2322448791.USD","SG9999014914.USD","LU0097036916.USD","LU0689626769.HKD","LU1712237335.SGD","LU0320765489.SGD","SG9999000418.SGD","LU0077335932.USD","GB00BDT5M118.USD","LU1983260115.SGD","LU1035775433.USD","LU0265550946.USD","LU2213496289.HKD","LU0080751232.USD","LU0784383803.USD","IE0005OL40V9.USD","SG9999015358.SGD","LU2764263039.SGD","LU2097829019.USD","LU1564329032.USD","LU2237443622.USD","LU1633808545.USD","LU2433249047.HKD","LU0225283273.USD","LU0029864427.USD","IE00BLSP4239.USD","LU1066051498.USD","LU1670628061.USD","FB","IE00BDCRKT87.USD","LU0203347892.USD","LU0314104364.USD","LU2089284900.SGD","LU1868837136.USD","LU2054465674.USD","LU2097344431.USD","LU0310800379.SGD","LU2065171402.SGD","IE0004086264.USD","LU0426417589.USD","LU1974910355.USD","LU1839511570.USD","LU2111349929.HKD","LU0788109477.HKD","LU0795875169.SGD","BK4592","IE00BFSS7M15.SGD","LU0345769631.USD","LU0203201768.USD","LU1059921491.USD","LU1691799644.USD","LU2125909247.SGD","LU0308772762.SGD","SG9999014542.SGD","LU1119994496.HKD","LU0640476718.USD","LU1236620750.USD","SGXZ23171101.USD","LU2317271919.USD","IE00BFXG0V08.USD","LU2250418816.HKD","LU2417539215.USD","LU0312595415.SGD","LU0320765059.SGD","LU0823434583.USD","LU2543165471.USD","BK4023","LU1242518931.SGD","IE00B1XK9C88.USD","BK4503","LU0203202063.USD","LU2092937221.SGD","LU2168563687.JPY","IE00BYQQ9H92.USD","LU0106261372.USD","LU0048584097.USD","LU2463028550.USD","LU2210149790.SGD","LU2065169927.USD","BK4543","LU0198837287.USD","LU0072462426.USD","IE00BK4W5L77.USD","LU0949170772.SGD","LU2028103732.USD","LU0354030511.USD","LU0162691827.USD","LU0648001328.SGD","IE00BK4W5M84.HKD","LU0878866978.SGD","BK4533","IE00B3SWFQ91.USD","LU1718418525.SGD","LU0109392836.USD","LU1861127337.USD","LU2360032135.SGD","LU0053666078.USD","LU0130102774.USD","LU0170899867.USD","LU2271345857.HKD","LU1778281490.HKD","LU0345774391.USD","LU0820562030.AUD","LU2552382058.USD","LU2065171311.SGD","LU0124676726.USD","IE000ITXATA3.USD","LU2404859741.USD","LU1629891620.HKD","LU0757359954.USD","LU1861558580.USD","IE00B19Z3581.USD","LU0642271901.SGD","LU2491049909.HKD","SG9999017495.SGD","IE00BMPRXN33.USD","LU0960925559.SGD","LU0823421333.USD","LU2191332357.HKD","LU2168564065.EUR","LU1244550221.USD","LU0553294199.USD","LU2065170008.USD","LU2272731782.SGD","SG9999001424.SGD","LU1127390331.HKD","LU1720051017.SGD","LU1815333072.USD","LU0068578508.USD","LU1340139317.AUD","LU2097344357.USD","LU1868836591.USD","LU0511384066.AUD","BK4585","LU1582987597.SGD","LU0683600562.USD","LU2286300806.USD","LU0672654240.SGD","LU0210528500.USD","LU2452424414.USD","LU2326559502.SGD","BK4508","LU1551013342.USD","LU2413666426.HKD","LU0234570918.USD","LU2023250843.SGD","BK4587","EQIX","LU2023251221.USD","LU2756315664.SGD","LU1551013425.SGD","LU0726765562.USD","BK4554","IE0034235303.USD","IE00BBT3K403.USD","BK4548","LU0757359368.USD","LU0158827948.USD","LU0211328371.USD","LU1435385759.SGD","LU2347655073.USD","LU1116320737.USD","LU0345768740.USD","LU1145028129.USD","IE00B1BXHZ80.USD","LU1935042991.SGD","LU0708995401.HKD","LU0545562505.USD","LU2362540622.SGD","LU2275660780.HKD","LU1935042215.USD","IE00BMPRXQ63.HKD","LU0456855351.SGD","LU2552382132.HKD","LU2125154778.USD","BK4516","LU2210150020.SGD","BK4553","LU0072461881.USD","LU1003077747.HKD","LU1084165304.USD","IE00BN29S564.USD","LU0792757196.USD","LU1232071149.USD","LU0265550359.USD","LU1674673691.USD","LU2381873111.SGD","BK4573","LU2133065610.SGD","LU1066051811.HKD","IE00BSNM7G36.USD","LU0323591593.USD","LU0069063385.USD","LU1721428933.USD","LU1852331112.SGD","LU0127658192.USD","LU2461242641.AUD","LU2125154935.USD","LU0912757837.SGD","LU1868837300.USD","LU0011850046.USD","BK4525","LU0109391861.USD","LU2237438978.USD","LU0345770308.USD","LU1564329461.SGD","LU2279689827.SGD","LU0690374615.EUR","IE00BJLML261.HKD","IE0009G5SDU7.USD","LU0323239441.USD","LU2361044865.SGD","LU0823434740.USD","LU1064131342.USD","SG9999014880.SGD","LU2506951958.HKD","LU0868494617.USD","LU1267930490.SGD","LU1861559042.SGD","BK4598","LU0719512351.SGD","LU2298321311.HKD","LU1366333091.USD","SG9999018865.SGD","LU2237957811.SGD","IE00BDRTCR15.USD","LU0894485498.HKD","LU1803068979.SGD","LU0081259029.USD","IE0002270589.USD","LU1989772923.USD","LU2750360641.GBP","GB00B4QBRK32.GBP","LU1037948897.HKD","IE000KEQY171.SGD","LU2168564495.EUR","LU1035773651.USD","IE0003U64NQ7.SGD","LU1235294995.USD","IE00B19Z9505.USD","SG9999014898.SGD","LU2092627202.USD","IE00BKDWB100.SGD","LU2491050071.SGD","LU0985489474.SGD","LU1069344957.HKD","LU0082616367.USD","LU1221951046.USD","BK4534","LU1989773731.SGD","SG9999014575.USD","LU1642822529.SGD","LU0943347566.SGD","LU0889565833.HKD","SGXZ81514606.USD","IE000W1ABFV2.USD","LU0353189680.USD","LU2041044095.USD","LU2505996509.AUD","LU2087625088.SGD","SG9999018857.SGD","IE00BJTD4V19.USD","IE00BZ1G4Q59.USD","LU0965509010.AUD","LU1506573853.SGD","LU0823417653.USD","LU2087621335.USD","SG9999002232.USD","LU0096364046.USD","BK4581","LU1934455277.USD","LU2237443895.HKD","LU2247934214.USD","SG9999001077.SGD","LU0208291251.USD","LU0316494557.USD","IE00BYXW3230.USD","IE0004445239.USD","LU0323240290.USD","BK4528","LU0724617625.USD","IE00B775SV38.USD","AI","BK4532","LU1267930573.SGD","LU0070302665.USD","LU1496350171.SGD","IE0009356076.USD","LU0345770993.USD","LU0175139822.USD","LU0211331839.USD","LU1548497426.USD","LU0107464264.USD","LU0345769128.USD","LU0795875086.SGD","LU2720916845.USD","LU1116320901.HKD","LU2168564149.EUR","IE00B19Z8X17.USD","IE00B3S45H60.SGD","LU0786609619.USD","GB00B4LPDJ14.GBP","LU0061474705.USD","LU1988902786.USD","IE0004091025.USD","BK4577","LU1989764748.USD","LU2362541513.USD","LU0310799852.SGD","LU0965509283.SGD","LU2242649171.HKD","LU1429558221.USD","LU2237443549.SGD","LU0545039389.USD","LU0690374961.EUR","LU0528227936.USD","SG9999004303.SGD","LU0444971666.USD","LU0949170426.SGD","LU2237443465.HKD","LU1261432733.SGD","LU1244550494.USD","LU2505996681.GBP","LU1923622614.USD","LU2764262908.HKD","LU0965508806.USD","LU1236620834.HKD","LU1917777945.USD","LU1430594728.SGD","LU0203345920.USD","LU1935043023.USD","LU2430703251.USD","LU1489326972.SGD","LU0234572021.USD","LU1069347547.HKD","IE000YTNTUN2.SGD","LU0128525929.USD","LU0154236417.USD","LU0444973449.USD","LU0823417737.USD","LU1571399168.USD","LU2592432038.USD","BK4507","SG9999015986.USD","LU1221951129.SGD","LU2063271972.USD","LU2764263203.CNY","LU2106854487.HKD","LU0345768153.USD","IE00BJJMRY28.SGD","LU0823421416.USD","IE0034235295.USD","LU2077746001.SGD","BK4551","SG9999002224.SGD","LU1235295455.SGD","BK4612","LU2403377893.USD","LU1934455863.HKD","BK4538","LU0158827781.USD","LU0353189763.USD","LU1732800096.USD","LU0096362180.USD","LU1992135472.HKD","LU2360106780.USD","LU1267930813.SGD","LU0157215616.USD","LU1316542783.SGD","LU1989763005.USD","LU2746668461.USD","LU0210533765.USD","LU2420271590.USD","LU1914381329.SGD","LU2458330169.SGD","BK4077","LU0689472784.USD","LU0256863811.USD","BK4084","LU0557290698.USD","LU1670711040.USD","LU2552382215.SGD","SG9999014567.USD","LU0738911758.USD","LU0079474960.USD","LU0289739343.SGD","LU0094547139.USD","LU0289960550.SGD","LU2471134796.USD","LU0417517546.SGD","LU1244550577.SGD","LU1674673428.USD","LU0314106906.USD","LU1196500208.SGD","LU2413666699.HKD","IE00BWXC8680.SGD","LU1791710400.SGD","LU0149725797.USD","LU0070217475.USD","LU0980610538.SGD","LU2506951875.HKD","LU1181866309.USD","LU0957808578.USD","LU0879622024.SGD","IE0034235188.USD","LU2092937148.SGD","SGXZ31699556.SGD","LU0057025933.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU1267930730.SGD","LU1697837992.HKD","LU2083900584.USD","LU1301847155.USD","LU2322448957.HKD","BK4550","SGXZ51526630.SGD","LU0784385170.HKD","LU2756315318.SGD","LU2265009873.SGD","LU0187121727.USD","LU2471134952.CNY","LU0820561909.HKD","LU0787776722.HKD","LU0171293334.USD","LU1791710582.SGD","IE00BKPKM429.USD","LU0466842654.USD","LU0354030438.USD","LU1043141123.HKD","LU2237957902.USD","LU2860962120.EUR","LU0006306889.USD","LU2458330243.SGD","BK4535","IE00BFSS8Q28.SGD","LU2506952170.USD","BK4588","LU0964807845.USD","LU1868836914.USD","SG9999015978.USD","LU1720051108.HKD","LU1935043536.SGD","BK4566","LU2089283258.USD","LU1366192091.USD","IE00BKVL7J92.USD","LU1046421795.USD","DLR","LU0289941410.SGD","LU0061475181.USD","IE00BJJMRX11.SGD","LU2095319765.USD","LU2471134879.HKD","LU2471134523.USD","SGXZ99366536.SGD","LU2272731865.HKD","MSFT","LU1670711123.USD","LU1935042488.USD","IE00BQXX3D17.EUR","LU1188199696.SGD","LU0965509101.SGD","LU0095938881.EUR","LU0784384876.USD","LU1699723380.USD","LU0882574139.USD","LU2125909593.SGD","IE00B7SZLL34.SGD","LU2108987350.USD","LU1564329115.USD","LU0472753341.HKD","LU1989772840.SGD","IE00B19Z3B42.SGD","LU0061474960.USD","META","LU1037948541.HKD","LU0276348264.USD","LU0861579265.USD","LU1803068623.USD","LU1804176565.USD","LU1564329628.SGD","LU0433182093.SGD","LU1323610961.USD","IE00B19Z8W00.USD","LU1582987324.SGD","LU0708994859.HKD","IE00B7KXQ091.USD","LU1989764664.SGD","LU2168564222.USD","LU0345774631.USD","LU2487616109.SGD","IE00BQXX3F31.USD","LU2023250330.USD","BK4527","LU2750360997.AUD","IE00B5949003.HKD","LU2237443382.USD","LU2462157665.USD","BK4524","LU2272731600.USD","LU0661504455.SGD","LU1670627923.USD","LU0056508442.USD","BK4222","LU1074936037.SGD","LU1823568750.SGD","LU1242518857.USD","IE0004445015.USD","LU2264538146.SGD","IE00B775H168.HKD","LU0302445910.USD","LU2746668974.SGD","LU0251132253.USD","LU2362541273.HKD","LU2361044949.HKD","LU0238689110.USD","IE00BMPRXR70.SGD","LU1066051225.USD","LU1582986359.USD","LU0266013472.USD","LU0215105999.USD","LU1066053197.SGD","LU0426412945.USD","LU2237443978.SGD","LU0979878070.USD","LU1153585028.USD","LU2244417387.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2575231730","title":"嗡嗡聲--美國股票走勢-美國銀行、美元樹、摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2575231730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575231730?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 01:58","pubTimestamp":1760551115,"startTime":"0","endTime":"0","summary":"nL3N3VW0PH ** Papa John's International Inc PZZA.O:BUZZ - 在路透社报道阿波罗新的私有化出价后上涨 nL3N3VW0QM ** Dollar Tree Inc DLTR.O:BUZZ - 在2026财年利润预期高于预期后上涨 nL6N3VW0NN ** EyePoint Pharmaceuticals Inc EYPT.O:BUZZ - 因定价发行1.5亿美元股票而下跌 nL6N3VW0O5 ** Sable Offshore Corp SOC.N:BUZZ - 因法官在 Santa Ynez 管道重启案中支持政府而暴跌 nL3N3VW0SG ** ASP Isotopes Inc ASPI.O:BUZZ - 因2.1亿美元股票出售而下滑 nL6N3VW0P6 ** 雅培实验室ABT.N:BUZZ - 因季度收入低于预期而下跌 nL3N3VW139 ** Sunrun Inc RUN.O:BUZZ - 在 BMO 将其评级上调至 \"市场表现 \"并上调 PT 后上涨 nL3N3VW0W2 ** Nvidia Corp NVDA.O:BUZZ - 因潜在的中国需求复苏，汇丰银行将其评级上调至 \"买入 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nL3S3VW1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","RUN","PLD","KROS","CVX","XOM","NVD","MS","SYF","FSLR","PNC","GE","IRM","CORZ","NVD2.UK","DAL","OMER","UAL","BAC","ASPI","NVD3.UK","PZZA","EQIX","EYPT","BTSG","CFG","EBAY","TRUE","NVDD","PGR","CTBI","WINA","NEE","APH","SNVD.UK","EQT","TDG","FHN","HI","DLR","DLTR","KMPR","SOC","APA","SXTP","NVDS.UK","ABT"],"gpt_icon":1},{"id":"2574105910","title":"易昆尼克斯跌1.03% 股價跌破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2574105910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574105910?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 22:09","pubTimestamp":1760105395,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日22时09分，易昆尼克斯股票出现异动，股价急速跳水1.03%。截至发稿，该股报800.00美元/股，成交量4.6081万股，换手率0.05%，振幅1.26%。易昆尼克斯股票所在的房地产信托行业中，整体跌幅为0.13%。易昆尼克斯公司简介：易昆尼克斯在全球71个市场运营着260个数据中心。易昆尼克斯约70%的收入来自向租户出租空间和相关服务，超过15%来自互联互通服务。易昆尼克斯作为房地产投资信托基金运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010220955a4598be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010220955a4598be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4084","BK4222","BK4581","BK4529","EQIX","BK4585","BK4554","BK4588","BK4566"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQIX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.010219},{"market":"US","name":"IDC概念","bkCode":"BK4529","id":"package_us_concept_idc","changeRate":0.024944},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.017088},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.013408},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.01217},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007921}]}}