美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

4,284.13

+25.020.59%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,309.44

開：4,281.17

低：4,257.46

收：4,259.11

成交量：2.10億

成交額：417.34億

市值：7.08萬億

流通市值：6.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
易昆尼克斯 US EQIX	1102.1	+2.64%	+28.32	46.88萬	5.15億	1,082.11億
微芯科技 US MCHP	79.17	+1.91%	+1.48	824.64萬	6.47億	427.87億
CENCORA US COR	313.82	+1.43%	+4.41	152.42萬	4.74億	598.85億
数字房地產信託公司 US DLR	200.15	+1.30%	+2.57	236.92萬	4.74億	740.51億
英偉達 US NVDA	225.16	-0.06%	-0.1400	7,568.09萬	170.66億	5.47萬億
萬國數據 US GDS	34.41	-1.04%	-0.3600	166.67萬	5,795.97萬	68.95億
英特爾 US INTC	102.5	-1.97%	-2.0600	9,538.75萬	98.87億	5,384.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4284.128,"timestamp":1786737599999,"preClose":4259.106,"halted":0,"volume":210270300,"delay":0,"changeRate":0.005875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.021973,"latestTime":"08-14 16:00:00 EDT","open":4281.1665,"high":4309.435,"low":4257.46,"amount":41734185130.65239,"amplitude":0.012203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.479656,"peRate":44.057578,"turnoverRate":0.006843,"increases":4,"decrements":3,"flats":0,"marketCap":7079212384256,"floatMarketCap":6786973809664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4309.435,"amplitude":0.012203,"preClose":4259.106,"low":4257.46,"pbRate":"17.479656","latestPrice":4284.128,"volume":210270300,"delay":0,"open":4281.1665,"prevYearClose":3183.4224,"prevWeekClose":4284.128,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4229.675,"twentyDayClose":3902.508,"sixtyDayClose":4141.213,"secType":"PLATE","market":"US","turnoverRate":0.006843,"peRate":44.057578,"marketCap":7079212384256,"floatMarketCap":6786973809664,"timestamp":1786737599999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":105,"bidSize":50,"askPrice":513.5,"bidPrice":512.71,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.354839,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":513.16,"preClose":514.39,"latestTime":"09:01 EDT","volume":414030,"amount":213537007.575,"timestamp":1786971708665,"change":-1.2300000000000182,"changeRate":-0.0023911817881374408},"preHourTrading":{"tag":"盘前","latestPrice":513.16,"preClose":514.39,"latestTime":"09:01 EDT","volume":414030,"amount":213537007.575,"timestamp":1786971708665,"change":-1.2300000000000182,"changeRate":-0.0023911817881374408},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.026374,"change":28.32,"latestPrice":1102.1,"close":1102.1,"volume":468785,"market":"US","high":1105.94,"low":1072.595,"preClose":1073.78,"open":1080,"turnoverRate":0.004774,"peRate":70.920206,"amplitude":0.031054,"marketValue":108210876563.8,"askSize":2,"bidSize":31,"askPrice":1102.05,"bidPrice":1086.63,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.057049,"changeRate20Day":0.08049,"changeRate60Day":0.051191,"changeRateWTD":0,"changeRateMTD":0.081253,"changeRateQTD":0.057282,"changeRateYTD":0.438472,"amount":514913054.871826,"eps":15.54,"lyrEps":13.76,"lyrPeRate":80.094477,"pbRate":7.524049,"volumeRatio":0.816612,"committee":0.878788,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.017875,"floatMarketCap":108210876563.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1100,"preClose":1102.1,"latestTime":"08:37 EDT","volume":28,"amount":30803.906,"timestamp":1786970238331,"change":-2.099999999999909,"changeRate":-0.0019054532256600211},"preHourTrading":{"tag":"盘前","latestPrice":1100,"preClose":1102.1,"latestTime":"08:37 EDT","volume":28,"amount":30803.906,"timestamp":1786970238331,"change":-2.099999999999909,"changeRate":-0.0019054532256600211},"postHourTrading":{"tag":"盘后","latestPrice":1101.9,"preClose":1102.1,"latestTime":"19:50 EDT","volume":18836,"amount":20759135.9806,"timestamp":1786751420748,"change":-0.1999999999998181,"changeRate":-0.00018147173577698767},"overnightTrading":{"tag":"夜盘","latestPrice":1102.1099853515625,"preClose":1102.0999755859375,"latestTime":"20260817 04:00 EDT","volume":8,"amount":8826,"timestamp":1786953601749,"change":0.010009765625,"changeRate":0.000009082447914653344},"impliedVol":0.2638,"impliedVolPercentile":0.288},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.01905,"change":1.48,"latestPrice":79.17,"close":79.17,"volume":8246432,"market":"US","high":79.345,"low":77.27,"preClose":77.69,"open":77.87,"turnoverRate":0.015488,"peRate":116.69074,"amplitude":0.026709,"marketValue":42787175847.78,"askSize":3,"bidSize":8,"askPrice":79.99,"bidPrice":79,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.065179,"changeRate20Day":-0.02211,"changeRate60Day":-0.137676,"changeRateWTD":0,"changeRateMTD":0.065689,"changeRateQTD":-0.131908,"changeRateYTD":0.242467,"amount":647458599.916748,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":360.13046,"pbRate":6.632642,"volumeRatio":0.800091,"committee":0.454545,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8209,"divideRate":0.023,"floatMarketCap":42153020901.81,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":79.64,"preClose":79.17,"latestTime":"08:54 EDT","volume":7881,"amount":626921.96493,"timestamp":1786971271963,"change":0.46999999999999886,"changeRate":0.005936592143488681},"preHourTrading":{"tag":"盘前","latestPrice":79.64,"preClose":79.17,"latestTime":"08:54 EDT","volume":7881,"amount":626921.96493,"timestamp":1786971271963,"change":0.46999999999999886,"changeRate":0.005936592143488681},"postHourTrading":{"tag":"盘后","latestPrice":78.661,"preClose":79.17,"latestTime":"19:58 EDT","volume":750478,"amount":59415580.4029,"timestamp":1786751907530,"change":-0.5090000000000003,"changeRate":-0.006429202980927123},"overnightTrading":{"tag":"夜盘","latestPrice":79.44999694824219,"preClose":79.16999816894531,"latestTime":"20260817 04:00 EDT","volume":11073,"amount":880347,"timestamp":1786953602026,"change":0.279998779296875,"changeRate":0.0035366778549036954},"impliedVol":0.4751,"impliedVolPercentile":0.28},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.014253,"change":4.41,"latestPrice":313.82,"close":313.82,"volume":1524209,"market":"US","high":314.31,"low":302.01,"preClose":309.41,"open":304.78,"turnoverRate":0.008344,"peRate":23.312855,"amplitude":0.039753,"marketValue":59885380920.3,"askSize":44,"bidSize":15,"askPrice":314.99,"bidPrice":312.03,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.02072,"changeRate20Day":0.019227,"changeRate60Day":0.179021,"changeRateWTD":0,"changeRateMTD":0.007966,"changeRateQTD":0.108983,"changeRateYTD":-0.070851,"amount":473949272.003357,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.424623,"pbRate":19.628386,"volumeRatio":0.883137,"committee":-0.491525,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007488,"floatMarketCap":57323374838.6,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":314.99,"preClose":313.82,"latestTime":"08:54 EDT","volume":76,"amount":23782.8928,"timestamp":1786971283812,"change":1.170000000000016,"changeRate":0.0037282518641259827},"preHourTrading":{"tag":"盘前","latestPrice":314.99,"preClose":313.82,"latestTime":"08:54 EDT","volume":76,"amount":23782.8928,"timestamp":1786971283812,"change":1.170000000000016,"changeRate":0.0037282518641259827},"postHourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.82,"latestTime":"19:34 EDT","volume":244407,"amount":76699860.2832,"timestamp":1786750451445,"change":0.05000000000001137,"changeRate":0.00015932700274046068},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":313.82000732421875,"latestTime":"20260817 04:00 EDT","volume":15,"amount":4698,"timestamp":1786953601834,"change":-0.82000732421875,"changeRate":-0.002612986122875113},"impliedVol":0.2468,"impliedVolPercentile":0.148},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.013007,"change":2.57,"latestPrice":200.15,"close":200.15,"volume":2369170,"market":"US","high":201.56,"low":198.5,"preClose":197.58,"open":199.71,"turnoverRate":0.006588,"peRate":96.066386,"amplitude":0.015487,"marketValue":74050696800.3,"askSize":3,"bidSize":50,"askPrice":199.99,"bidPrice":199,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.032766,"changeRate20Day":0.151081,"changeRate60Day":0.074458,"changeRateWTD":0,"changeRateMTD":0.061691,"changeRateQTD":0.114545,"changeRateYTD":0.293711,"amount":474263831.410217,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":55.907821,"pbRate":2.773146,"volumeRatio":1.213301,"committee":0.886792,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8837,"divideRate":0.0244,"floatMarketCap":71974811052.8,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":199.95,"preClose":200.15,"latestTime":"09:01 EDT","volume":817,"amount":163390.33489,"timestamp":1786971706888,"change":-0.20000000000001705,"changeRate":-0.0009992505620785264},"preHourTrading":{"tag":"盘前","latestPrice":199.95,"preClose":200.15,"latestTime":"09:01 EDT","volume":817,"amount":163390.33489,"timestamp":1786971706888,"change":-0.20000000000001705,"changeRate":-0.0009992505620785264},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":200.15,"latestTime":"19:51 EDT","volume":60373,"amount":12083681.43,"timestamp":1786751484483,"change":0.3499999999999943,"changeRate":0.0017486884836372435},"overnightTrading":{"tag":"夜盘","latestPrice":200.33999633789062,"preClose":200.14999389648438,"latestTime":"20260817 04:00 EDT","volume":33,"amount":6611,"timestamp":1786953602040,"change":0.19000244140625,"changeRate":0.0009493002608059903},"impliedVol":0.2577,"impliedVolPercentile":0.12},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000621,"change":-0.14,"latestPrice":225.16,"close":225.16,"volume":75680870,"market":"US","high":227.49,"low":224.5,"preClose":225.3,"open":226.765,"turnoverRate":0.003251,"peRate":34.482705,"amplitude":0.013271,"marketValue":5471388000000,"askSize":363,"bidSize":60,"askPrice":226.48,"bidPrice":226.34,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.005358,"changeRate20Day":0.110202,"changeRate60Day":0.020625,"changeRateWTD":0,"changeRateMTD":0.121594,"changeRateQTD":0.125294,"changeRateYTD":0.207292,"amount":17066205940.369415,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":45.95102,"pbRate":27.990362,"volumeRatio":0.713378,"committee":-0.716312,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000401,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5240785027192,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":226.4,"preClose":225.16,"latestTime":"09:01 EDT","volume":972366,"amount":220212457.2945,"timestamp":1786971708683,"change":1.240000000000009,"changeRate":0.005507194883638342},"preHourTrading":{"tag":"盘前","latestPrice":226.4,"preClose":225.16,"latestTime":"09:01 EDT","volume":972366,"amount":220212457.2945,"timestamp":1786971708683,"change":1.240000000000009,"changeRate":0.005507194883638342},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4121,"impliedVolPercentile":0.292},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.010354,"change":-0.36,"latestPrice":34.41,"close":34.41,"volume":1666665,"market":"US","high":36.07,"low":34.33,"preClose":34.77,"open":36.07,"turnoverRate":0.013228,"peRate":14.059825,"amplitude":0.050043,"marketValue":6894993216,"askSize":13,"bidSize":81,"askPrice":34.91,"bidPrice":34.19,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.075985,"changeRate20Day":0.1043,"changeRate60Day":-0.148478,"changeRateWTD":0,"changeRateMTD":0.051008,"changeRateQTD":0.145854,"changeRateYTD":-0.01404,"amount":57959702.070351,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":54.69936,"pbRate":0.235559,"volumeRatio":0.627576,"committee":0.723404,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.41,"latestTime":"08:29 EDT","volume":4071,"amount":140666.899542,"timestamp":1786969770947,"change":0.5500000000000043,"changeRate":0.015983725661145143},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.41,"latestTime":"08:29 EDT","volume":4071,"amount":140666.899542,"timestamp":1786969770947,"change":0.5500000000000043,"changeRate":0.015983725661145143},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.41,"latestTime":"19:42 EDT","volume":13767,"amount":473254.23,"timestamp":1786750949035,"change":-0.1699999999999946,"changeRate":-0.004940424295262849},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.40999984741211,"latestTime":"20260817 04:00 EDT","volume":10066,"amount":351331,"timestamp":1786953602048,"change":0.24000167846679688,"changeRate":0.006974765461524604},"impliedVol":0.4928,"impliedVolPercentile":0.048},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.019702,"change":-2.06,"latestPrice":102.5,"close":102.5,"volume":95387502,"market":"US","high":106.87,"low":102.05,"preClose":104.56,"open":104.48,"turnoverRate":0.020295,"peRate":0,"amplitude":0.046098,"marketValue":538432500000,"askSize":200,"bidSize":100,"askPrice":103.27,"bidPrice":103.25,"week52High":142.35,"week52Low":22.775,"changeRate5Day":0.008362,"changeRate20Day":0.078493,"changeRate60Day":-0.07491,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":-0.265917,"changeRateYTD":1.777778,"amount":9887288063.02835,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.150562,"volumeRatio":0.767692,"committee":-0.333333,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":103.29,"preClose":102.5,"latestTime":"09:01 EDT","volume":1385493,"amount":144399364.07841,"timestamp":1786971707566,"change":0.7900000000000063,"changeRate":0.007707317073170792},"preHourTrading":{"tag":"盘前","latestPrice":103.29,"preClose":102.5,"latestTime":"09:01 EDT","volume":1385493,"amount":144399364.07841,"timestamp":1786971707566,"change":0.7900000000000063,"changeRate":0.007707317073170792},"postHourTrading":{"tag":"盘后","latestPrice":103.0602,"preClose":102.5,"latestTime":"19:59 EDT","volume":2288438,"amount":235037113.996332,"timestamp":1786751999170,"change":0.5601999999999947,"changeRate":0.005465365853658485},"overnightTrading":{"tag":"夜盘","latestPrice":104.87000274658203,"preClose":102.5,"latestTime":"20260817 04:00 EDT","volume":924267,"amount":96314318,"timestamp":1786953602050,"change":2.3700027465820312,"changeRate":0.02312197801543445},"impliedVol":0.664,"impliedVolPercentile":0.412}]}}}