美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,141.17

+41.191.33%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：3,153.33

開：3,106.40

低：3,106.40

收：3,099.97

成交量：2.15億

成交額：320.33億

市值：5.16萬億

流通市值：4.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

数字房地產信託公司 US DLR	153.51	+2.35%	+3.52	244.39萬	3.74億	527.31億
微芯科技 US MCHP	66.24	+2.05%	+1.33	586.77萬	3.89億	357.99億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
萬國數據 US GDS	36.05	+0.33%	+0.1200	80.81萬	2,918.19萬	72.24億
易昆尼克斯 US EQIX	757.92	-0.08%	-0.5900	41.32萬	3.13億	744.17億
CENCORA US COR	340.03	-0.26%	-0.9000	87.11萬	2.96億	659.64億
英特爾 US INTC	36.37	-1.22%	-0.4500	5,168.52萬	18.99億	1,733.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3141.1663,"timestamp":1766437199999,"preClose":3099.9727,"halted":0,"volume":215221047,"delay":0,"changeRate":0.013288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":41.193604,"latestTime":"12-22 16:00:00 EST","open":3106.4014,"high":3153.3308,"low":3106.4014,"amount":32032823991.924515,"amplitude":0.015139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.844459,"peRate":46.239861,"turnoverRate":0.006979,"increases":5,"decrements":2,"flats":0,"marketCap":5157120037888,"floatMarketCap":4983091716096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3153.3308,"amplitude":0.015139,"preClose":3099.9727,"low":3106.4014,"pbRate":"14.844459","latestPrice":3141.1663,"volume":215221047,"delay":0,"open":3106.4014,"prevYearClose":2287.8445,"prevWeekClose":3099.9727,"prevMonthClose":3053.617,"prevQuarterClose":3127.1377,"fiveDayClose":3027.9187,"twentyDayClose":3049.0232,"sixtyDayClose":3006.3872,"secType":"PLATE","market":"US","turnoverRate":0.006979,"peRate":46.239861,"marketCap":5157120037888,"floatMarketCap":4983091716096,"timestamp":1766437199999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.023468,"change":3.52,"latestPrice":153.51,"close":153.51,"volume":2443875,"market":"US","high":154.26,"low":149.952,"preClose":149.99,"open":150.53,"turnoverRate":0.007665,"peRate":39.643598,"amplitude":0.028722,"marketValue":52730923247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.004055,"changeRate20Day":-0.023349,"changeRate60Day":-0.104689,"changeRateWTD":0.023468,"changeRateMTD":-0.041282,"changeRateQTD":-0.112043,"changeRateYTD":-0.134326,"amount":374283878.911972,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.355859,"pbRate":2.365322,"volumeRatio":0.747722,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.031789,"floatMarketCap":48941463962.78999,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"19:30 EST","volume":56960,"amount":8743993.9254,"timestamp":1766449801708},"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":149.99,"latestTime":"09:16 EST","volume":91,"amount":13687.25995,"timestamp":1766412963906},"postHourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"19:30 EST","volume":56960,"amount":8743993.9254,"timestamp":1766449801708},"overnightTrading":{"tag":"夜盘","latestPrice":153.49,"preClose":153.51,"latestTime":"20251222 22:03 EST","volume":4,"amount":614,"timestamp":1766458995070},"impliedVol":0.2949,"impliedVolPercentile":0.332},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.02049,"change":1.33,"latestPrice":66.24,"close":66.24,"volume":5867715,"market":"US","high":67.01,"low":65.665,"preClose":64.91,"open":66.045,"turnoverRate":0.011115,"peRate":0,"amplitude":0.020721,"marketValue":35799198284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.013992,"changeRate20Day":0.301375,"changeRate60Day":0.028252,"changeRateWTD":0.02049,"changeRateMTD":0.236282,"changeRateQTD":0.031454,"changeRateYTD":0.155013,"amount":388650792.633133,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.346755,"volumeRatio":0.610833,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027471,"floatMarketCap":34969581167.04,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:24 EST","volume":219488,"amount":14538918.9188,"timestamp":1766449452944},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":64.91,"latestTime":"09:29 EST","volume":4014,"amount":263241.21078,"timestamp":1766413786250},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:24 EST","volume":219488,"amount":14538918.9188,"timestamp":1766449452944},"overnightTrading":{"tag":"夜盘","latestPrice":66.36,"preClose":66.24,"latestTime":"20251222 22:34 EST","volume":4,"amount":265.44,"timestamp":1766460869114},"impliedVol":0.409,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.47,"preClose":183.69,"latestTime":"20251222 22:36 EST","volume":231345,"amount":42498631,"timestamp":1766461018870},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":215.52,"preClose":214.95,"latestTime":"20251222 22:36 EST","volume":28664,"amount":6173914.0223199995,"timestamp":1766461012076},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.00334,"change":0.12,"latestPrice":36.05,"close":36.05,"volume":808063,"market":"US","high":36.44,"low":35.69,"preClose":35.93,"open":35.88,"turnoverRate":0.007027,"peRate":10.034661,"amplitude":0.020874,"marketValue":7223612480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.01321,"changeRate20Day":0.165912,"changeRate60Day":-0.100549,"changeRateWTD":0.00334,"changeRateMTD":0.06123,"changeRateQTD":-0.068475,"changeRateYTD":0.517256,"amount":29181861.872002,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.487826,"pbRate":0.282187,"volumeRatio":0.658752,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145749963.95,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.93,"latestTime":"09:14 EST","volume":1211,"amount":43335.81665,"timestamp":1766412892796},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"overnightTrading":{"tag":"夜盘","latestPrice":35.7,"preClose":36.05,"latestTime":"20251222 22:31 EST","volume":154,"amount":5534,"timestamp":1766460664698},"impliedVol":0.4618,"impliedVolPercentile":0.016},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000778,"change":-0.59,"latestPrice":757.92,"close":757.92,"volume":413217,"market":"US","high":762.96,"low":751.22,"preClose":758.51,"open":753.15,"turnoverRate":0.004238,"peRate":69.227105,"amplitude":0.015478,"marketValue":74417192237.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":964.73,"week52Low":701.41,"changeRate5Day":-0.004551,"changeRate20Day":0.004293,"changeRate60Day":-0.04102,"changeRateWTD":-0.000778,"changeRateMTD":0.00612,"changeRateQTD":-0.032327,"changeRateYTD":-0.196173,"amount":313011978.383057,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":88.771503,"pbRate":5.256565,"volumeRatio":0.487987,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024185,"floatMarketCap":73892653237.92,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":757.92,"preClose":757.92,"latestTime":"18:50 EST","volume":16068,"amount":12178342.4,"timestamp":1766447408458},"preHourTrading":{"tag":"盘前","latestPrice":753.88,"preClose":758.51,"latestTime":"09:28 EST","volume":137,"amount":103624.8957,"timestamp":1766413680305},"postHourTrading":{"tag":"盘后","latestPrice":757.92,"preClose":757.92,"latestTime":"18:50 EST","volume":16068,"amount":12178342.4,"timestamp":1766447408458},"overnightTrading":{"tag":"夜盘","latestPrice":756.47,"preClose":757.92,"latestTime":"20251222 22:32 EST","volume":5,"amount":3781.8900000000003,"timestamp":1766460777768},"impliedVol":0.242,"impliedVolPercentile":0.084},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.00264,"change":-0.9,"latestPrice":340.03,"close":340.03,"volume":871087,"market":"US","high":341.175,"low":337.47,"preClose":340.93,"open":340.24,"turnoverRate":0.004693,"peRate":42.717336,"amplitude":0.010867,"marketValue":65963590763.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":223.92,"changeRate5Day":-0.029373,"changeRate20Day":-0.070143,"changeRate60Day":0.10759,"changeRateWTD":-0.00264,"changeRateMTD":-0.078335,"changeRateQTD":0.087992,"changeRateYTD":0.513397,"amount":295863152.392303,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":42.405052,"pbRate":43.741883,"volumeRatio":0.452296,"roa":0.032594,"roe":1.237506,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.00647,"floatMarketCap":63111945489.759995,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":340.03,"preClose":340.03,"latestTime":"18:46 EST","volume":33652,"amount":11442684.51,"timestamp":1766447202333},"preHourTrading":{"tag":"盘前","latestPrice":340.59,"preClose":340.93,"latestTime":"09:15 EST","volume":109,"amount":37144.24828,"timestamp":1766412907363},"postHourTrading":{"tag":"盘后","latestPrice":340.03,"preClose":340.03,"latestTime":"18:46 EST","volume":33652,"amount":11442684.51,"timestamp":1766447202333},"overnightTrading":{"tag":"夜盘","latestPrice":340.03,"preClose":340.03,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0.2358,"impliedVolPercentile":0.168},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012222,"change":-0.45,"latestPrice":36.37,"close":36.37,"volume":51685194,"market":"US","high":37.9,"low":36.29,"preClose":36.82,"open":37.89,"turnoverRate":0.010883,"peRate":807.809311,"amplitude":0.043726,"marketValue":173339420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.030392,"changeRate20Day":0.054203,"changeRate60Day":0.024507,"changeRateWTD":-0.012222,"changeRateMTD":-0.103304,"changeRateQTD":0.084054,"changeRateYTD":0.813965,"amount":1898671011.878861,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.629497,"volumeRatio":0.647928,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172724553653.58,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":36.82,"latestTime":"09:29 EST","volume":680824,"amount":25539286.390032,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"overnightTrading":{"tag":"夜盘","latestPrice":36.47,"preClose":36.37,"latestTime":"20251222 22:36 EST","volume":38202,"amount":1393866.8235,"timestamp":1766461012907},"impliedVol":0.5187,"impliedVolPercentile":0.248}]}}}