美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IDC概念

3,229.22

+78.592.49%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：3,248.10

開：3,158.93

低：3,158.93

收：3,150.63

成交量：4.61億

成交額：531.07億

市值：5.30萬億

流通市值：5.13萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
数字房地產信託公司 US DLR	179.28	+2.22%	+3.89	247.25萬	4.45億	611.44億
萬國數據 US GDS	34.92	+1.93%	+0.6600	213.13萬	7,506.33萬	69.97億
CENCORA US COR	332.71	+1.26%	+4.15	91.18萬	3.04億	645.05億
易昆尼克斯 US EQIX	839.49	+0.91%	+7.56	36.77萬	3.10億	821.56億
英特爾 US INTC	38.28	+0.31%	+0.1200	2.46億	96.17億	1,824.42億
微芯科技 US MCHP	63.17	-2.95%	-1.9200	753.32萬	4.80億	340.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3229.2207,"timestamp":1761335999999,"preClose":3150.6306,"halted":0,"volume":461383438,"delay":0,"changeRate":0.024944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":78.590088,"latestTime":"10-24 16:00:00 EDT","open":3158.9277,"high":3248.0955,"low":3158.9277,"amount":53107451528.46031,"amplitude":0.028302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.63413,"peRate":55.455485,"turnoverRate":0.014961,"increases":6,"decrements":1,"flats":0,"marketCap":5301940151296,"floatMarketCap":5126556874240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3248.0955,"amplitude":0.028302,"preClose":3150.6306,"low":3158.9277,"pbRate":"16.63413","latestPrice":3229.2207,"volume":461383438,"delay":0,"open":3158.9277,"prevYearClose":2287.8445,"prevWeekClose":3159.4646,"prevMonthClose":3127.1377,"prevQuarterClose":3127.1377,"fiveDayClose":3159.4646,"twentyDayClose":3006.3872,"sixtyDayClose":2975.038,"secType":"PLATE","market":"US","turnoverRate":0.014961,"peRate":55.455485,"marketCap":5301940151296,"floatMarketCap":5126556874240,"timestamp":1761335999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.022179,"change":3.89,"latestPrice":179.28,"close":179.28,"volume":2472464,"market":"US","high":182.48,"low":176.065,"preClose":175.39,"open":178.84,"turnoverRate":0.007755,"peRate":46.608254,"amplitude":0.036576,"marketValue":61143521986.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.03792,"changeRate20Day":0.045608,"changeRate60Day":0.016096,"changeRateWTD":0.03792,"changeRateMTD":0.03702,"changeRateQTD":0.03702,"changeRateYTD":0.010996,"amount":444502668.5,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":103.188316,"pbRate":2.742681,"volumeRatio":1.459194,"roa":0.01068,"roe":0.058246,"changeRate5Min":-0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8758,"divideRate":0.027197,"floatMarketCap":57157355607.12,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":179.1,"preClose":179.28,"latestTime":"19:30 EDT","volume":45800,"amount":8210515.0526,"timestamp":1761348612210},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":175.39,"latestTime":"09:29 EDT","volume":79544,"amount":13954340.2848,"timestamp":1761312540452},"postHourTrading":{"tag":"盘后","latestPrice":179.1,"preClose":179.28,"latestTime":"19:30 EDT","volume":45800,"amount":8210515.0526,"timestamp":1761348612210},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.39,"latestTime":"20251024 04:00 EDT","volume":11,"amount":1941,"timestamp":1761292802285},"impliedVol":0.3186,"impliedVolPercentile":0.612},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.019264,"change":0.66,"latestPrice":34.92,"close":34.92,"volume":2131282,"market":"US","high":35.93,"low":34.69,"preClose":34.26,"open":34.7,"turnoverRate":0.018533,"peRate":10.080072,"amplitude":0.036194,"marketValue":6997185792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.066911,"changeRate20Day":-0.128743,"changeRate60Day":-0.031882,"changeRateWTD":0.066911,"changeRateMTD":-0.097674,"changeRateQTD":-0.097674,"changeRateYTD":0.469697,"amount":75063283.090317,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.0337,"pbRate":0.286756,"volumeRatio":1.306161,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015799965.08,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.26,"latestTime":"09:29 EDT","volume":3802,"amount":131672.68896,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"overnightTrading":{"tag":"夜盘","latestPrice":34.19,"preClose":34.26,"latestTime":"20251024 04:00 EDT","volume":2638,"amount":89935,"timestamp":1761292802380},"impliedVol":0.9156,"impliedVolPercentile":0.784},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.012631,"change":4.15,"latestPrice":332.71,"close":332.71,"volume":911825,"market":"US","high":334.34,"low":327.18,"preClose":328.56,"open":328.99,"turnoverRate":0.004913,"peRate":34.382235,"amplitude":0.021792,"marketValue":64505109787.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.34,"week52Low":223.92,"changeRate5Day":0.0247,"changeRate20Day":0.083746,"changeRate60Day":0.162996,"changeRateWTD":0.0247,"changeRateMTD":0.06457,"changeRateQTD":0.06457,"changeRateYTD":0.480817,"amount":303517207.602692,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":43.763213,"pbRate":32.575163,"volumeRatio":0.859172,"roa":0.031028,"roe":1.167046,"changeRate5Min":-0.00024,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006492,"floatMarketCap":61753302308.32,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":332.71,"preClose":332.71,"latestTime":"19:23 EDT","volume":17005,"amount":5657755.67,"timestamp":1761348227798},"preHourTrading":{"tag":"盘前","latestPrice":328.56,"preClose":328.56,"latestTime":"08:02 EDT","volume":14,"amount":4594.23958,"timestamp":1761307340222},"postHourTrading":{"tag":"盘后","latestPrice":332.71,"preClose":332.71,"latestTime":"19:23 EDT","volume":17005,"amount":5657755.67,"timestamp":1761348227798},"overnightTrading":{"tag":"夜盘","latestPrice":332.71,"preClose":332.71,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.291,"impliedVolPercentile":0.836},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.009087,"change":7.56,"latestPrice":839.49,"close":839.49,"volume":367714,"market":"US","high":847.36,"low":837.05,"preClose":831.93,"open":842.14,"turnoverRate":0.003772,"peRate":82.131017,"amplitude":0.012393,"marketValue":82155837607.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.031403,"changeRate20Day":0.062188,"changeRate60Day":0.069182,"changeRateWTD":0.031403,"changeRateMTD":0.071817,"changeRateQTD":0.071817,"changeRateYTD":-0.109663,"amount":309594338.005737,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":98.325403,"pbRate":5.833274,"volumeRatio":0.927285,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000631,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021322,"floatMarketCap":81845238899.49,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"preHourTrading":{"tag":"盘前","latestPrice":843.81,"preClose":831.93,"latestTime":"09:29 EDT","volume":184,"amount":153480.3984,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"overnightTrading":{"tag":"夜盘","latestPrice":831.93,"preClose":831.93,"latestTime":"20251024 04:00 EDT","volume":1,"amount":832,"timestamp":1761292802517},"impliedVol":0.3129,"impliedVolPercentile":0.736},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003145,"change":0.12,"latestPrice":38.28,"close":38.28,"volume":246379974,"market":"US","high":41.12,"low":37.83,"preClose":38.16,"open":40.02,"turnoverRate":0.051879,"peRate":0,"amplitude":0.086216,"marketValue":182442480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":17.665,"changeRate5Day":0.034315,"changeRate20Day":0.07831,"changeRate60Day":0.933333,"changeRateWTD":0.034315,"changeRateMTD":0.140984,"changeRateQTD":0.140984,"changeRateYTD":0.909227,"amount":9616651821.019363,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.715072,"volumeRatio":2.556578,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181795323449.52002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.16,"latestTime":"09:29 EDT","volume":8686501,"amount":353149724.214503,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"overnightTrading":{"tag":"夜盘","latestPrice":41.39,"preClose":38.16,"latestTime":"20251024 04:00 EDT","volume":1440842,"amount":59502247,"timestamp":1761292802550},"impliedVol":0.6408,"impliedVolPercentile":0.672},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.029498,"change":-1.92,"latestPrice":63.17,"close":63.17,"volume":7533177,"market":"US","high":66.05,"low":63.12,"preClose":65.09,"open":65.99,"turnoverRate":0.014269,"peRate":0,"amplitude":0.045015,"marketValue":34091564564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":-0.030168,"changeRate20Day":-0.019404,"changeRate60Day":-0.065394,"changeRateWTD":-0.030168,"changeRateMTD":-0.01635,"changeRateQTD":-0.01635,"changeRateYTD":0.101482,"amount":480160835.157578,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.971718,"volumeRatio":1.142387,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.002054,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.028795,"floatMarketCap":33348859334.57,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.17,"latestTime":"19:59 EDT","volume":214963,"amount":13580145.2697,"timestamp":1761350397569},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":65.09,"latestTime":"09:29 EDT","volume":2173,"amount":143148.46108,"timestamp":1761312599081},"postHourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.17,"latestTime":"19:59 EDT","volume":214963,"amount":13580145.2697,"timestamp":1761350397569},"overnightTrading":{"tag":"夜盘","latestPrice":65.36,"preClose":65.09,"latestTime":"20251024 04:00 EDT","volume":351,"amount":22828,"timestamp":1761292802458},"impliedVol":0.5669,"impliedVolPercentile":0.828}]}}}