美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,112.61

-45.8123-1.45%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：3,207.55

開：3,160.74

低：3,107.19

收：3,158.43

成交量：2.68億

成交額：391.76億

市值：5.12萬億

流通市值：4.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	45.77	+1.15%	+0.5200	6,831.90萬	31.36億	2,281.53億
数字房地產信託公司 US DLR	179.61	+0.24%	+0.4300	157.68萬	2.84億	616.96億
萬國數據 US GDS	42.86	+0.09%	+0.0400	143.62萬	6,171.07萬	85.88億
易昆尼克斯 US EQIX	969.9	-0.16%	-1.5700	51.23萬	4.98億	952.31億
CENCORA US COR	349.95	-0.77%	-2.7000	102.67萬	3.61億	678.88億
微芯科技 US MCHP	61.94	-1.26%	-0.7900	689.89萬	4.28億	334.75億
英偉達 US NVDA	180.25	-1.58%	-2.8900	1.61億	292.79億	4.38萬億
美國超微公司 US AMD	193.39	-2.20%	-4.3500	2,753.43萬	53.69億	3,148.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3112.6128,"timestamp":1773431999999,"preClose":3158.425,"halted":0,"volume":267762139,"delay":0,"changeRate":-0.014505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-45.812256,"latestTime":"03-13 16:00:00 EDT","open":3160.7393,"high":3207.5493,"low":3107.1929,"amount":39176152652.801216,"amplitude":0.031774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.999857,"peRate":41.524841,"turnoverRate":0.008616,"increases":2,"decrements":5,"flats":0,"marketCap":5122065623552,"floatMarketCap":4950717557760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3207.5493,"amplitude":0.031774,"preClose":3158.425,"low":3107.1929,"pbRate":"13.999857","latestPrice":3112.6128,"volume":267762139,"delay":0,"open":3160.7393,"prevYearClose":3183.4224,"prevWeekClose":3066.7231,"prevMonthClose":3077.4846,"prevQuarterClose":3183.4224,"fiveDayClose":3066.7231,"twentyDayClose":3231.3447,"sixtyDayClose":3027.9187,"secType":"PLATE","market":"US","turnoverRate":0.008616,"peRate":41.524841,"marketCap":5122065623552,"floatMarketCap":4950717557760,"timestamp":1773431999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68318979,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013706,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":20,"bidSize":31,"askPrice":45.7,"bidPrice":45.63,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3136348920.747688,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853007,"committee":0.215686,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.6299,"preClose":45.77,"latestTime":"19:36 EDT","volume":1140209,"amount":52167845.55192,"timestamp":1773445002324,"change":-0.1401000000000039,"changeRate":-0.003060956958706661},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.6299,"preClose":45.77,"latestTime":"19:36 EDT","volume":1140209,"amount":52167845.55192,"timestamp":1773445002324,"change":-0.1401000000000039,"changeRate":-0.003060956958706661},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.0024,"change":0.43,"latestPrice":179.61,"close":179.61,"volume":1576774,"market":"US","high":181.88,"low":179.24,"preClose":179.18,"open":179.94,"turnoverRate":0.004946,"peRate":50.170392,"amplitude":0.014734,"marketValue":61696313754.72,"askSize":50,"bidSize":50,"askPrice":180,"bidPrice":179.25,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.019411,"changeRate20Day":-0.003882,"changeRate60Day":0.174766,"changeRateWTD":0.019411,"changeRateMTD":0.0136,"changeRateQTD":0.160946,"changeRateYTD":0.160946,"amount":284298636.583679,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.170391,"pbRate":2.779868,"volumeRatio":0.691989,"committee":0,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02717,"floatMarketCap":57262564929.69,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.61,"latestTime":"19:16 EDT","volume":44998,"amount":8082101.57952,"timestamp":1773443768734,"change":0.38999999999998636,"changeRate":0.002171371304492992},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.18,"latestTime":"09:29 EDT","volume":1773,"amount":317994.74838,"timestamp":1773408597133,"change":-0.18000000000000682,"changeRate":-0.0010045764036165131},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.61,"latestTime":"19:16 EDT","volume":44998,"amount":8082101.57952,"timestamp":1773443768734,"change":0.38999999999998636,"changeRate":0.002171371304492992},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":180.39999389648438,"latestTime":"20260313 04:00 EDT","volume":46,"amount":8080,"timestamp":1773388801506,"change":-2.8899993896484375,"changeRate":-0.01601995281278531},"impliedVol":0.3998,"impliedVolPercentile":0.9323},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.000934,"change":0.04,"latestPrice":42.86,"close":42.86,"volume":1436150,"market":"US","high":43.865,"low":42.56,"preClose":42.82,"open":42.82,"turnoverRate":0.012488,"peRate":10.94161,"amplitude":0.030476,"marketValue":8588183936,"askSize":3,"bidSize":1000,"askPrice":43,"bidPrice":42.5,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.048691,"changeRate20Day":-0.08497,"changeRate60Day":0.204609,"changeRateWTD":0.048691,"changeRateMTD":0.037521,"changeRateQTD":0.22808,"changeRateYTD":0.22808,"amount":61710671.486473,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.224639,"pbRate":0.335493,"volumeRatio":0.572733,"committee":0.994018,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001402,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4928899957.14,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.86,"latestTime":"19:23 EDT","volume":18948,"amount":812114.69064,"timestamp":1773444205212,"change":-0.3500000000000014,"changeRate":-0.008166122258516132},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.82,"latestTime":"09:28 EDT","volume":9373,"amount":395638.17293,"timestamp":1773408481085,"change":0.03999999999999915,"changeRate":0.0009341429238673318},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.86,"latestTime":"19:23 EDT","volume":18948,"amount":812114.69064,"timestamp":1773444205212,"change":-0.3500000000000014,"changeRate":-0.008166122258516132},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.81999969482422,"latestTime":"20260313 04:00 EDT","volume":3607,"amount":151572,"timestamp":1773388801547,"change":-0.9300003051757812,"changeRate":-0.02171883026164975},"impliedVol":0.7114,"impliedVolPercentile":0.4701},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.001616,"change":-1.57,"latestPrice":969.9,"close":969.9,"volume":512331,"market":"US","high":983.375,"low":962.64,"preClose":971.47,"open":979.23,"turnoverRate":0.005255,"peRate":70.486917,"amplitude":0.021344,"marketValue":95230677052.2,"askSize":10,"bidSize":3,"askPrice":969.92,"bidPrice":965.82,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.034891,"changeRate20Day":0.012559,"changeRate60Day":0.273863,"changeRateWTD":0.034891,"changeRateMTD":-0.004475,"changeRateQTD":0.265924,"changeRateYTD":0.265924,"amount":497902772.152405,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.486919,"pbRate":6.727231,"volumeRatio":0.739512,"committee":-0.538462,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019342,"floatMarketCap":94559431569.9,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"19:26 EDT","volume":32779,"amount":31792188.205,"timestamp":1773444410616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":975.375,"preClose":971.47,"latestTime":"09:19 EDT","volume":54,"amount":52635.0069,"timestamp":1773407953285,"change":3.9049999999999727,"changeRate":0.004019681513582481},"postHourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"19:26 EDT","volume":32779,"amount":31792188.205,"timestamp":1773444410616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":971.469970703125,"preClose":971.469970703125,"latestTime":"20260313 04:00 EDT","volume":4,"amount":3886,"timestamp":1773388801300,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.5936},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.007656,"change":-2.7,"latestPrice":349.95,"close":349.95,"volume":1026738,"market":"US","high":356.077,"low":348.92,"preClose":352.65,"open":355.44,"turnoverRate":0.005532,"peRate":42.00839,"amplitude":0.020295,"marketValue":67888005727.8,"askSize":8,"bidSize":5,"askPrice":355.53,"bidPrice":343.2,"week52High":377.54,"week52Low":252.49,"changeRate5Day":-0.02374,"changeRate20Day":-0.003162,"changeRate60Day":-0.001056,"changeRateWTD":-0.02374,"changeRateMTD":-0.059628,"changeRateQTD":0.036121,"changeRateYTD":0.036121,"amount":360671332.711487,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":43.963568,"pbRate":35.5746,"volumeRatio":1.080715,"committee":-0.230769,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006572,"floatMarketCap":64953166850.4,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":348.21,"preClose":349.95,"latestTime":"18:53 EDT","volume":26703,"amount":9344592.81729,"timestamp":1773442432835,"change":-1.740000000000009,"changeRate":-0.004972138876982452},"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":352.65,"latestTime":"09:25 EDT","volume":1016,"amount":358345.59776,"timestamp":1773408358273,"change":0.4900000000000091,"changeRate":0.0013894796540479487},"postHourTrading":{"tag":"盘后","latestPrice":348.21,"preClose":349.95,"latestTime":"18:53 EDT","volume":26703,"amount":9344592.81729,"timestamp":1773442432835,"change":-1.740000000000009,"changeRate":-0.004972138876982452},"overnightTrading":{"tag":"夜盘","latestPrice":349.95001220703125,"preClose":349.95001220703125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.8645},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.012594,"change":-0.79,"latestPrice":61.94,"close":61.94,"volume":6898938,"market":"US","high":64.08,"low":61.39,"preClose":62.73,"open":63.5,"turnoverRate":0.013068,"peRate":0,"amplitude":0.042882,"marketValue":33475276897.96,"askSize":100,"bidSize":6,"askPrice":62.44,"bidPrice":61.5,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.043693,"changeRate20Day":-0.215155,"changeRate60Day":-0.077999,"changeRateWTD":-0.043693,"changeRateMTD":-0.17015,"changeRateQTD":-0.027935,"changeRateYTD":-0.027935,"amount":427867400.793297,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.102627,"volumeRatio":0.637206,"committee":-0.886792,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029393,"floatMarketCap":32699514756.739998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":61.9267,"preClose":61.94,"latestTime":"19:32 EDT","volume":720854,"amount":44649825.072012,"timestamp":1773444774838,"change":-0.013300000000000978,"changeRate":-0.00021472392638038389},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.73,"latestTime":"09:27 EDT","volume":1544,"amount":97362.38576,"timestamp":1773408460071,"change":0.28000000000000114,"changeRate":0.004463574047505199},"postHourTrading":{"tag":"盘后","latestPrice":61.9267,"preClose":61.94,"latestTime":"19:32 EDT","volume":720854,"amount":44649825.072012,"timestamp":1773444774838,"change":-0.013300000000000978,"changeRate":-0.00021472392638038389},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.72999954223633,"latestTime":"20260313 04:00 EDT","volume":1822,"amount":115102,"timestamp":1773388801454,"change":-0.3999977111816406,"changeRate":-0.006376497913288215},"impliedVol":0.531,"impliedVolPercentile":0.7371},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160811936,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006866,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":1,"bidSize":835,"askPrice":180.33,"bidPrice":180.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29278986197.024414,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.949979,"committee":0.997608,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.25,"latestTime":"19:36 EDT","volume":4048934,"amount":729801202.04218,"timestamp":1773445004142,"change":0.05000000000001137,"changeRate":0.00027739251040228224},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.25,"latestTime":"19:36 EDT","volume":4048934,"amount":729801202.04218,"timestamp":1773445004142,"change":0.05000000000001137,"changeRate":0.00027739251040228224},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27534274,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017086,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":140,"bidSize":27,"askPrice":193.22,"bidPrice":193.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0.004989,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5368832613.368073,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.894589,"committee":-0.676647,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":193.39,"latestTime":"19:36 EDT","volume":490154,"amount":94764242.1901,"timestamp":1773444997634,"change":-0.37999999999999545,"changeRate":-0.001964941310305577},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":193.39,"latestTime":"19:36 EDT","volume":490154,"amount":94764242.1901,"timestamp":1773444997634,"change":-0.37999999999999545,"changeRate":-0.001964941310305577},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5733,"impliedVolPercentile":0.5697}]}}}