美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

4,010.79

-4.4824-0.11%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,062.53

開：4,016.68

低：3,989.23

收：4,015.27

成交量：1.78億

成交額：326.46億

市值：6.58萬億

流通市值：6.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
数字房地產信託公司 US DLR	172.37	+0.84%	+1.43	158.32萬	2.72億	637.73億
萬國數據 US GDS	22.245	+0.47%	+0.1050	94.92萬	2,117.95萬	44.57億
易昆尼克斯 US EQIX	955.03	+0.25%	+2.41	60.57萬	5.75億	937.71億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
微芯科技 US MCHP	74.05	-0.63%	-0.4700	718.41萬	5.34億	400.20億
CENCORA US COR	331	-2.21%	-7.4800	116.83萬	3.88億	631.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4010.7878,"timestamp":1792785599999,"preClose":4015.2703,"halted":0,"volume":178458694,"delay":0,"changeRate":-0.001116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.482422,"latestTime":"10-23 16:00:00 EDT","open":4016.682,"high":4062.5276,"low":3989.2349,"amount":32645874736.57821,"amplitude":0.018253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.314136,"peRate":33.035501,"turnoverRate":0.005808,"increases":5,"decrements":2,"flats":0,"marketCap":6584313439744,"floatMarketCap":6356797802240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4062.5276,"amplitude":0.018253,"preClose":4015.2703,"low":3989.2349,"pbRate":"19.314136","latestPrice":4010.7878,"volume":178458694,"delay":0,"open":4016.682,"prevYearClose":3183.4224,"prevWeekClose":4081.1243,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4081.1243,"twentyDayClose":4453.1943,"sixtyDayClose":3770.02,"secType":"PLATE","market":"US","turnoverRate":0.005808,"peRate":33.035501,"marketCap":6584313439744,"floatMarketCap":6356797802240,"timestamp":1792785599999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.008366,"change":1.43,"latestPrice":172.37,"close":172.37,"volume":1583241,"market":"US","high":174.56,"low":170,"preClose":170.94,"open":170.95,"turnoverRate":0.004403,"peRate":82.732765,"amplitude":0.026676,"marketValue":63772763464.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.020458,"changeRate20Day":-0.034936,"changeRate60Day":-0.10777,"changeRateWTD":-0.020458,"changeRateMTD":-0.018003,"changeRateQTD":-0.018003,"changeRateYTD":0.114149,"amount":272227293.073425,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":48.148045,"pbRate":2.388244,"volumeRatio":0.775189,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002113,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028311,"floatMarketCap":61985002154.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":172.37,"preClose":172.37,"latestTime":"19:57 EDT","volume":76523,"amount":13190428.17,"timestamp":1792799868920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.4,"preClose":170.94,"latestTime":"09:03 EDT","volume":188,"amount":32107.14948,"timestamp":1792760617632,"change":-0.539999999999992,"changeRate":-0.0031590031590031124},"postHourTrading":{"tag":"盘后","latestPrice":172.37,"preClose":172.37,"latestTime":"19:57 EDT","volume":76523,"amount":13190428.17,"timestamp":1792799868920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.94000244140625,"preClose":170.94000244140625,"latestTime":"20261023 04:00 EDT","volume":7,"amount":1197,"timestamp":1792742401586,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.988},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.004743,"change":0.105,"latestPrice":22.245,"close":22.245,"volume":949237,"market":"US","high":22.66,"low":22.11,"preClose":22.14,"open":22.17,"turnoverRate":0.006929,"peRate":9.089242,"amplitude":0.024842,"marketValue":4457399712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":21.67,"changeRate5Day":-0.036179,"changeRate20Day":-0.321178,"changeRate60Day":-0.304191,"changeRateWTD":-0.036179,"changeRateMTD":-0.287704,"changeRateQTD":-0.287704,"changeRateYTD":-0.362607,"amount":21179490.267847,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.361443,"pbRate":0.152282,"volumeRatio":0.294069,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047565000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.254999999999999,"changeRate":0.011463250168577164},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.14,"latestTime":"09:29 EDT","volume":2554,"amount":56760.903064,"timestamp":1792762199983,"change":0.030000000000001137,"changeRate":0.0013550135501355527},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.254999999999999,"changeRate":0.011463250168577164},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.139999389648438,"latestTime":"20261023 04:00 EDT","volume":5251,"amount":113783,"timestamp":1792742401780,"change":0.15999984741210938,"changeRate":0.007226732241325957},"impliedVol":0.6735,"impliedVolPercentile":0.6215},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00253,"change":2.41,"latestPrice":955.03,"close":955.03,"volume":605659,"market":"US","high":957,"low":935.84,"preClose":952.62,"open":941.15,"turnoverRate":0.006168,"peRate":61.456242,"amplitude":0.022212,"marketValue":93770650072.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.03139,"changeRate20Day":-0.052625,"changeRate60Day":-0.088303,"changeRateWTD":-0.03139,"changeRateMTD":-0.055903,"changeRateQTD":-0.055903,"changeRateYTD":0.246515,"amount":574689545.282654,"eps":15.54,"lyrEps":13.76,"lyrPeRate":69.40625,"pbRate":6.520001,"volumeRatio":0.994096,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000136,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.020628,"floatMarketCap":93770650072.34,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":955.03,"preClose":955.03,"latestTime":"19:36 EDT","volume":5533,"amount":5284057.71,"timestamp":1792798593304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":948.99,"preClose":952.62,"latestTime":"09:26 EDT","volume":746,"amount":710616.0264,"timestamp":1792761960434,"change":-3.6299999999999955,"changeRate":-0.0038105435535680495},"postHourTrading":{"tag":"盘后","latestPrice":955.03,"preClose":955.03,"latestTime":"19:36 EDT","volume":5533,"amount":5284057.71,"timestamp":1792798593304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":952.6199951171875,"latestTime":"20261023 04:00 EDT","volume":11,"amount":10472,"timestamp":1792742401680,"change":-0.6199951171875,"changeRate":-0.0006508315176727218},"impliedVol":0.397,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.006307,"change":-0.47,"latestPrice":74.05,"close":74.05,"volume":7184144,"market":"US","high":75.5,"low":73.67,"preClose":74.52,"open":74.21,"turnoverRate":0.013493,"peRate":109.144238,"amplitude":0.024557,"marketValue":40020088057.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.002708,"changeRate20Day":-0.058966,"changeRate60Day":-0.012798,"changeRateWTD":0.002708,"changeRateMTD":-0.047833,"changeRateQTD":-0.047833,"changeRateYTD":0.162116,"amount":533572105.883545,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.551365,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003116,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8183,"divideRate":0.024555,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:58 EDT","volume":310984,"amount":23028473.0483,"timestamp":1792799906613,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"preHourTrading":{"tag":"盘前","latestPrice":74.06,"preClose":74.52,"latestTime":"09:29 EDT","volume":3940,"amount":295837.60284,"timestamp":1792762170059,"change":-0.45999999999999375,"changeRate":-0.006172839506172756},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:58 EDT","volume":310984,"amount":23028473.0483,"timestamp":1792799906613,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":74.5199966430664,"latestTime":"20261023 04:00 EDT","volume":5395,"amount":404919,"timestamp":1792742401780,"change":1.4600067138671875,"changeRate":0.01959214680135163},"impliedVol":0.6408,"impliedVolPercentile":0.8526},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.022099,"change":-7.48,"latestPrice":331,"close":331,"volume":1168293,"market":"US","high":338.07,"low":330.31,"preClose":338.48,"open":337.15,"turnoverRate":0.006396,"peRate":24.589112,"amplitude":0.022926,"marketValue":63163791615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.029098,"changeRate20Day":0.078457,"changeRate60Day":0.060116,"changeRateWTD":-0.029098,"changeRateMTD":0.102415,"changeRateQTD":0.102415,"changeRateYTD":-0.019985,"amount":388262041.468506,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.582915,"pbRate":20.702937,"volumeRatio":0.881731,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000151,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.0071,"floatMarketCap":60461529130,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":331,"preClose":331,"latestTime":"19:30 EDT","volume":148109,"amount":49024083.69,"timestamp":1792798204137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":338.48,"latestTime":"09:18 EDT","volume":268,"amount":90483.5804,"timestamp":1792761532469,"change":-0.9800000000000182,"changeRate":-0.002895296620184407},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":331,"latestTime":"19:30 EDT","volume":148109,"amount":49024083.69,"timestamp":1792798204137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":331,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3938,"impliedVolPercentile":0.9721}]}}}