美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,257.70

+24.120.75%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：3,269.10

開：3,231.37

低：3,196.97

收：3,233.58

成交量：3.16億

成交額：467.38億

市值：5.36萬億

流通市值：5.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

易昆尼克斯 US EQIX	928.11	+1.10%	+10.08	99.36萬	9.19億	911.27億
英偉達 US NVDA	189.82	+1.02%	+1.92	1.78億	337.04億	4.61萬億
微芯科技 US MCHP	77.73	+0.74%	+0.5700	704.29萬	5.48億	420.09億
CENCORA US COR	361.08	+0.55%	+1.97	105.13萬	3.78億	700.47億
数字房地產信託公司 US DLR	175.68	-0.69%	-1.2200	137.97萬	2.43億	603.46億
萬國數據 US GDS	45.08	-1.05%	-0.4800	135.97萬	6,175.45萬	90.33億
英特爾 US INTC	44.11	-1.14%	-0.5100	9,074.36萬	39.66億	2,198.78億
美國超微公司 US AMD	200.15	-1.58%	-3.2200	3,631.73萬	72.96億	3,258.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3257.7002,"timestamp":1771621199999,"preClose":3233.5774,"halted":0,"volume":316267153,"delay":0,"changeRate":0.00746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.122803,"latestTime":"02-20 16:00:00 EST","open":3231.3657,"high":3269.095,"low":3196.9739,"amount":46737810464.53058,"amplitude":0.022304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.642462,"peRate":49.790841,"turnoverRate":0.010177,"increases":3,"decrements":4,"flats":0,"marketCap":5360851262464,"floatMarketCap":5180709477888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3269.095,"amplitude":0.022304,"preClose":3233.5774,"low":3196.9739,"pbRate":"15.642462","latestPrice":3257.7002,"volume":316267153,"delay":0,"open":3231.3657,"prevYearClose":3183.4224,"prevWeekClose":3172.4705,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3231.3447,"twentyDayClose":3255.5361,"sixtyDayClose":3049.0232,"secType":"PLATE","market":"US","turnoverRate":0.010177,"peRate":49.790841,"marketCap":5360851262464,"floatMarketCap":5180709477888,"timestamp":1771621199999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.01098,"change":10.08,"latestPrice":928.11,"close":928.11,"volume":993571,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.52,"turnoverRate":0.010191,"peRate":67.449854,"amplitude":0.018866,"marketValue":91127480852.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.031069,"changeRate20Day":0.170733,"changeRate60Day":0.229806,"changeRateWTD":-0.029367,"changeRateMTD":0.130559,"changeRateQTD":0.211379,"changeRateYTD":0.211379,"amount":919153235.55603,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.449855,"pbRate":6.437375,"volumeRatio":0.837042,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020193,"floatMarketCap":90485157268.11,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2745,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007387,"change":0.57,"latestPrice":77.73,"close":77.73,"volume":7042873,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.013341,"peRate":0,"amplitude":0.028513,"marketValue":42008932406.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015079,"changeRate20Day":0.029946,"changeRate60Day":0.527112,"changeRateWTD":-0.010565,"changeRateMTD":0.023841,"changeRateQTD":0.219868,"changeRateYTD":0.219868,"amount":547572253.048653,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.40341,"volumeRatio":0.871948,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023414,"floatMarketCap":41035409784.33,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4811,"impliedVolPercentile":0.4462},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.005486,"change":1.97,"latestPrice":361.08,"close":361.08,"volume":1051349,"market":"US","high":361.19,"low":356.24,"preClose":359.11,"open":358.94,"turnoverRate":0.005664,"peRate":43.344448,"amplitude":0.013784,"marketValue":70047152759.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":240.72,"changeRate5Day":0.028542,"changeRate20Day":0.024428,"changeRate60Day":-0.012579,"changeRateWTD":0.000693,"changeRateMTD":0.005178,"changeRateQTD":0.069075,"changeRateYTD":0.069075,"amount":378397984.803833,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.361809,"pbRate":36.706034,"volumeRatio":0.932347,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00637,"floatMarketCap":67018972671.36,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":361.08,"preClose":361.08,"latestTime":"19:59 EST","volume":286956,"amount":103614068.69,"timestamp":1771635599466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.12,"preClose":359.11,"latestTime":"09:28 EST","volume":450,"amount":161597.16,"timestamp":1771597708286,"change":0.009999999999990905,"changeRate":0.00002784662081253907},"postHourTrading":{"tag":"盘后","latestPrice":361.08,"preClose":361.08,"latestTime":"19:59 EST","volume":286956,"amount":103614068.69,"timestamp":1771635599466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.0799865722656,"preClose":361.0799865722656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2484,"impliedVolPercentile":0.251},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.006897,"change":-1.22,"latestPrice":175.68,"close":175.68,"volume":1379710,"market":"US","high":177,"low":174.7101,"preClose":176.9,"open":175.99,"turnoverRate":0.004328,"peRate":49.072627,"amplitude":0.012945,"marketValue":60346352655.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.025678,"changeRate20Day":0.106925,"changeRate60Day":0.117699,"changeRateWTD":-0.029231,"changeRateMTD":0.058632,"changeRateQTD":0.135544,"changeRateYTD":0.135544,"amount":242661275.213776,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.072626,"pbRate":2.719042,"volumeRatio":0.541377,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027778,"floatMarketCap":56009617542.72,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":176.9,"latestTime":"09:28 EST","volume":10691,"amount":1891139.97044,"timestamp":1771597735981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.89999389648438,"preClose":176.89999389648438,"latestTime":"20260220 04:00 EST","volume":1,"amount":177,"timestamp":1771578002318,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.7331},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.010536,"change":-0.48,"latestPrice":45.08,"close":45.08,"volume":1359701,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.011823,"peRate":11.508348,"amplitude":0.044118,"marketValue":9033022208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.86,"week52Low":16.925,"changeRate5Day":-0.037575,"changeRate20Day":0.070021,"changeRate60Day":0.457956,"changeRateWTD":-0.02255,"changeRateMTD":0.008727,"changeRateQTD":0.291691,"changeRateYTD":0.291691,"amount":61754541.129635,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.116816,"pbRate":0.352871,"volumeRatio":0.607212,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184199954.92,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.6538,"impliedVolPercentile":0.2988},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253701,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182802,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052}]}}}