美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,203.52

+213.477.14%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：3,210.45

開：3,058.92

低：3,038.29

收：2,989.52

成交量：2.87億

成交額：414.71億

市值：5.27萬億

流通市值：5.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	46.46	+8.83%	+3.77	119.57萬	5,436.19萬	93.10億
美國超微公司 US AMD	207.32	+7.70%	+14.82	3,864.26萬	79.20億	3,375.26億
英偉達 US NVDA	184.64	+7.42%	+12.76	1.55億	280.37億	4.49萬億
英特爾 US INTC	51.075	+5.88%	+2.84	7,990.97萬	40.24億	2,545.97億
易昆尼克斯 US EQIX	843.895	+4.50%	+36.34	30.69萬	2.56億	828.59億
数字房地產信託公司 US DLR	171.6025	+4.22%	+6.95	165.20萬	2.81億	589.46億
CENCORA US COR	358.2	+1.72%	+6.04	49.08萬	1.75億	694.88億
微芯科技 US MCHP	76	-2.61%	-2.0400	1,060.72萬	7.95億	410.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3202.9858,"timestamp":1770404491458,"preClose":2989.5178,"halted":0,"volume":287127523,"delay":0,"changeRate":0.071406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":213.468018,"latestTime":"02-06 14:01:31 EST","open":3058.9207,"high":3210.445,"low":3038.2852,"amount":41470604950.761566,"amplitude":0.057588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.640567,"peRate":46.78984,"turnoverRate":0.009239,"increases":6,"decrements":1,"flats":0,"marketCap":5270684466176,"floatMarketCap":5095054069248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3210.445,"amplitude":0.057588,"preClose":2989.5178,"low":3038.2852,"pbRate":"14.640567","latestPrice":3203.5151,"volume":287143757,"delay":0,"open":3058.9207,"prevYearClose":3183.4224,"prevWeekClose":3311.3826,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"secType":"PLATE","market":"US","turnoverRate":0.00924,"peRate":46.78984,"marketCap":5271617911808,"floatMarketCap":5095959760384,"timestamp":1770404494614,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.088311,"change":3.77,"latestPrice":46.46,"close":46.46,"volume":1195737,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.34,"turnoverRate":0.010398,"peRate":11.860644,"amplitude":0.07004,"marketValue":9309543296,"askSize":40,"bidSize":88,"askPrice":46.48,"bidPrice":46.41,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039606,"changeRateMTD":0.039606,"changeRateQTD":0.331232,"changeRateYTD":0.331232,"amount":54361870.2705,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.671412,"pbRate":0.363673,"volumeRatio":0.605811,"committee":-0.978723,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5342899953.54,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":42.1001,"preClose":42.69,"latestTime":"19:55 EST","volume":10915,"amount":463936.4666,"timestamp":1770339302466,"change":-0.5899000000000001,"changeRate":-0.01381822440852659},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.7149,"impliedVolPercentile":0.4343},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076987,"change":14.82,"latestPrice":207.32,"close":207.32,"volume":38642610,"market":"US","high":209.05,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.02398,"peRate":78.233959,"amplitude":0.065558,"marketValue":337525572072.8,"askSize":1,"bidSize":10,"askPrice":207.35,"bidPrice":207.31,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124234,"changeRateMTD":-0.124234,"changeRateQTD":-0.031939,"changeRateYTD":-0.031939,"amount":7920224393.768005,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.223867,"pbRate":5.357634,"volumeRatio":0.927121,"committee":-0.254237,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334090428943.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":192.5,"latestTime":"19:59 EST","volume":1885539,"amount":358109555.843699,"timestamp":1770339599735,"change":-4.800000000000011,"changeRate":-0.024935064935064994},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5933,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074238,"change":12.76,"latestPrice":184.64,"close":184.64,"volume":154665082,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006604,"peRate":45.701207,"amplitude":0.061496,"marketValue":4486752000000,"askSize":412,"bidSize":460,"askPrice":184.67,"bidPrice":184.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033956,"changeRateMTD":-0.033956,"changeRateQTD":-0.009973,"changeRateYTD":-0.009973,"amount":28037001475.619995,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.802721,"pbRate":37.736461,"volumeRatio":1.151857,"committee":0.189189,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001217,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324285624396.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.058769,"change":2.835,"latestPrice":51.075,"close":51.075,"volume":79909734,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.016031,"peRate":851.250019,"amplitude":0.051202,"marketValue":254597466479.4,"askSize":234,"bidSize":850,"askPrice":51.08,"bidPrice":51.07,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.099096,"changeRateMTD":0.099096,"changeRateQTD":0.384146,"changeRateYTD":0.384146,"amount":4023758597.085434,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.22782,"volumeRatio":0.985096,"committee":0.01476,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254597466479.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6831,"impliedVolPercentile":0.7849},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.044994,"change":36.335,"latestPrice":843.895,"close":843.895,"volume":306891,"market":"US","high":844.36,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.003148,"peRate":77.079913,"amplitude":0.038053,"marketValue":82858740293.81,"askSize":3,"bidSize":2,"askPrice":844.29,"bidPrice":843.16,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027974,"changeRateMTD":0.027974,"changeRateQTD":0.101461,"changeRateYTD":0.101461,"amount":256265223.684082,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":98.841339,"pbRate":5.852846,"volumeRatio":0.766722,"committee":-0.2,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001139,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021721,"floatMarketCap":82274699973.895,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":809.1,"preClose":807.56,"latestTime":"09:27 EST","volume":262,"amount":213356.8704,"timestamp":1770388073074,"change":1.5400000000000773,"changeRate":0.0019069790479965295},"postHourTrading":{"tag":"盘后","latestPrice":811.17,"preClose":807.56,"latestTime":"19:59 EST","volume":134266,"amount":108428943.48,"timestamp":1770339555827,"change":3.6100000000000136,"changeRate":0.004470256080043605},"overnightTrading":{"tag":"夜盘","latestPrice":812.0999755859375,"preClose":807.5599975585938,"latestTime":"20260206 04:00 EST","volume":53,"amount":42952,"timestamp":1770368401909,"change":4.53997802734375,"changeRate":0.005621846105637922},"impliedVol":0.3528,"impliedVolPercentile":0.9084},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.042226,"change":6.9525,"latestPrice":171.6025,"close":171.6025,"volume":1652017,"market":"US","high":173.9,"low":166.895,"preClose":164.65,"open":168.7,"turnoverRate":0.005182,"peRate":44.315943,"amplitude":0.042545,"marketValue":58945725077.08,"askSize":12,"bidSize":180,"askPrice":171.64,"bidPrice":171.35,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034061,"changeRateMTD":0.034061,"changeRateQTD":0.109188,"changeRateYTD":0.109188,"amount":281027436.149551,"eps":3.872252,"lyrEps":1.612763,"lyrPeRate":106.402801,"pbRate":2.644096,"volumeRatio":1.154148,"committee":0.875,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028438,"floatMarketCap":54709644776.722496,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":164.65,"latestTime":"09:29 EST","volume":257,"amount":42564.19094,"timestamp":1770388145081,"change":2.3799999999999955,"changeRate":0.014454904342544764},"postHourTrading":{"tag":"盘后","latestPrice":168.08,"preClose":164.65,"latestTime":"19:20 EST","volume":56509,"amount":9308170.8242,"timestamp":1770337210901,"change":3.430000000000007,"changeRate":0.0208320680230793},"overnightTrading":{"tag":"夜盘","latestPrice":163.5399932861328,"preClose":164.64999389648438,"latestTime":"20260206 04:00 EST","volume":116,"amount":19205,"timestamp":1770368401914,"change":-1.1100006103515625,"changeRate":-0.006741576990579308},"impliedVol":0.3517,"impliedVolPercentile":0.7331},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.017151,"change":6.04,"latestPrice":358.2,"close":358.2,"volume":490815,"market":"US","high":359.03,"low":351.52,"preClose":352.16,"open":351.78,"turnoverRate":0.002644,"peRate":42.99873,"amplitude":0.021326,"marketValue":69488451640.8,"askSize":146,"bidSize":1,"askPrice":358.32,"bidPrice":358.15,"week52High":377.54,"week52Low":237.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002839,"changeRateMTD":-0.002839,"changeRateQTD":0.060548,"changeRateYTD":0.060548,"amount":175224774.513702,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45,"pbRate":33.153393,"volumeRatio":0.35534,"committee":-0.986395,"roa":0.033542,"roe":1.334668,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2538,"divideRate":0.006292,"floatMarketCap":66484424534.4,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":352.16,"latestTime":"08:52 EST","volume":24,"amount":8490.57432,"timestamp":1770385972442,"change":4.739999999999952,"changeRate":0.013459791004088914},"postHourTrading":{"tag":"盘后","latestPrice":353.68,"preClose":352.16,"latestTime":"19:59 EST","volume":123604,"amount":43526885.388,"timestamp":1770339579554,"change":1.5199999999999818,"changeRate":0.004316219900045382},"overnightTrading":{"tag":"夜盘","latestPrice":351.0299987792969,"preClose":352.1600036621094,"latestTime":"20260206 04:00 EST","volume":9,"amount":3159,"timestamp":1770368400685,"change":-1.1300048828125,"changeRate":-0.0032087825734370377},"impliedVol":0.2542,"impliedVolPercentile":0.3506},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.02614,"change":-2.04,"latestPrice":76,"close":76,"volume":10607247,"market":"US","high":76.21,"low":73.3835,"preClose":78.04,"open":74.34,"turnoverRate":0.020092,"peRate":0,"amplitude":0.036219,"marketValue":41073959384,"askSize":5,"bidSize":161,"askPrice":76.01,"bidPrice":75.98,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001054,"changeRateMTD":0.001054,"changeRateQTD":0.192718,"changeRateYTD":0.192718,"amount":795277761.15152,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.134562,"volumeRatio":1.367106,"committee":-0.428571,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023947,"floatMarketCap":40122103996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":78.04,"latestTime":"09:29 EST","volume":45455,"amount":3472126.5391,"timestamp":1770388199921,"change":-3.5400000000000063,"changeRate":-0.0453613531522297},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":78.04,"latestTime":"19:59 EST","volume":1055698,"amount":81811052.850001,"timestamp":1770339579755,"change":-4.480000000000004,"changeRate":-0.057406458226550536},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":78.04000091552734,"latestTime":"20260206 04:00 EST","volume":12173,"amount":918322,"timestamp":1770368401966,"change":-2.7399978637695312,"changeRate":-0.03511017211206059},"impliedVol":0.481,"impliedVolPercentile":0.4622}]}}}