美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CENCORA

313.42

-0.4000-0.13%

成交量：2.27萬

成交額：712.65萬

市值：598.09億

市盈率：23.28

高：315.70

開：311.96

低：311.93

收：313.82

52周最高：377.54

52周最低：244.82

股本：1.91億

流通股本：1.83億

量比：0.40

換手率：0.01%

股息：2.35

股息率：0.75%

每股收益(TTM):13.46

每股收益(LYR):7.96

淨資產收益率：96.87%

總資產收益率：3.56%

市淨率：19.60

市盈率(LYR):39.37

資料載入中...

總覽公司新聞資訊公告

概念

IDC概念+0.09%

ETF&股票定投概念-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

Cencora Inc(COR)股票8月12日收盤下跌5.92%：釋放什麼信號？

TradingKey中文

Cencora確認失去部分沃爾格林業務後股價下跌

異動解讀｜Cencora盤中下跌3.77%，GLP-1產品組合對利潤率的拖累持續承壓

美國研究綜述-愛彼迎、Expedia集團、帕克-漢尼芬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/COR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"CENCORA","latestPrice":313.42,"timestamp":1786974156508,"preClose":313.82,"halted":0,"volume":22691,"delay":0,"changeRate":-0.001274616021923323,"floatShares":182663230,"shares":190827165,"eps":13.461243,"marketStatus":"交易中","change":-0.4,"latestTime":"08-17 09:42:37 EDT","open":311.96,"high":315.7,"low":311.93,"amount":7126489.7588,"amplitude":0.012013,"askPrice":313.69,"askSize":10,"bidPrice":313.04,"bidSize":43,"shortable":3,"etf":0,"ttmEps":13.461243,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":313.82,"dividendRate":0.007498,"preHourTrading":{"tag":"盘前","latestPrice":314.9155,"preClose":313.82,"latestTime":"09:28 EDT","volume":106,"amount":33150.0584,"timestamp":1786973324813,"change":1.0955,"changeRate":0.003491,"amplitude":0.015869},"postHourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.82,"latestTime":"19:34 EDT","volume":244407,"amount":76699860.2832,"timestamp":1786750451445,"change":0.05,"changeRate":0.000159,"amplitude":0.002103},"volumeRatio":0.396087,"impliedVol":0.2623,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182663230,"roa":"3.56%","roe":"96.87%","lyrEps":7.96,"volumeRatio":0.396087,"shares":190827165,"dividePrice":2.35,"high":315.7,"amplitude":0.012013,"preClose":313.82,"low":311.93,"week52Low":244.82,"pbRate":"19.60","psRate":"0.18","week52High":377.54,"institutionHeld":0.769,"latestPrice":313.42,"committee":0.622642,"eps":13.461243,"divideRate":0.007498,"volume":22691,"delay":0,"ttmEps":13.461243,"open":311.96,"prevYearClose":337.75,"prevWeekClose":313.82,"prevMonthClose":311.34,"prevQuarterClose":282.98,"fiveDayClose":325,"twentyDayClose":303.99,"sixtyDayClose":264.75,"dividendPayoutRate":0.27436142378613776,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07843137254901968,"fiveYearAvgDividendRate":0.010976099728729583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"COR","amount":0.6,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-08-05","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":4.36,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-15","symbol":"COR","amount":0.6,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"COR","fiscalQuarterEnding":"2026/03","expectedEps":4.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":4.75},{"date":"2026-02-13","symbol":"COR","amount":0.6,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.365,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.9,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.9,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2026-08-14","current":23.312855,"percent":0.087452,"low":19.293682,"twenty":23.827079,"median":31.434262,"eighty":42.494673,"high":95.282223,"avg":36.782127,"sd":19.15224,"marketCap":59158329421},"quantilePoints":[{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-18","current":33.695871,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"marketCap":57057758103},{"date":"2025-07-25","current":33.246028,"twenty":24.893689,"median":35.261376,"eighty":78.749342,"marketCap":56296031799},{"date":"2025-08-01","current":32.745821,"twenty":24.893689,"median":34.89885,"eighty":78.656192,"marketCap":55449023160},{"date":"2025-08-08","current":28.449313,"twenty":24.893689,"median":34.50583,"eighty":78.493651,"marketCap":53975602070},{"date":"2025-08-15","current":30.13236,"twenty":24.893689,"median":34.244722,"eighty":78.37013,"marketCap":57168770770},{"date":"2025-08-22","current":30.986657,"twenty":24.893689,"median":34.059045,"eighty":78.273458,"marketCap":58789589855},{"date":"2025-08-29","current":29.623461,"twenty":24.893689,"median":33.934751,"eighty":78.140764,"marketCap":56203258923},{"date":"2025-09-05","current":29.910611,"twenty":24.89004,"median":33.828649,"eighty":78.033557,"marketCap":56748055768},{"date":"2025-09-12","current":30.942716,"twenty":24.893689,"median":33.749097,"eighty":78.027998,"marketCap":58706222366},{"date":"2025-09-19","current":29.72054,"twenty":24.893689,"median":33.612313,"eighty":77.966152,"marketCap":56387442910},{"date":"2025-09-26","current":30.536005,"twenty":24.893689,"median":33.543634,"eighty":77.966152,"marketCap":57934588400},{"date":"2025-10-03","current":31.532344,"twenty":24.893689,"median":33.511584,"eighty":77.92591,"marketCap":59824897740},{"date":"2025-10-10","current":32.099491,"twenty":24.893689,"median":33.461793,"eighty":77.726756,"marketCap":60900919979},{"date":"2025-10-17","current":32.639047,"twenty":24.893689,"median":33.343322,"eighty":77.557182,"marketCap":61924595191},{"date":"2025-10-24","current":33.575095,"twenty":24.893689,"median":33.343322,"eighty":77.468731,"marketCap":63700516581},{"date":"2025-10-31","current":34.867781,"twenty":24.893689,"median":33.343322,"eighty":77.370351,"marketCap":66153071776},{"date":"2025-11-07","current":44.93885,"twenty":24.893689,"median":33.343322,"eighty":77.324923,"marketCap":69842567851},{"date":"2025-11-14","current":45.588782,"twenty":24.893689,"median":33.343322,"eighty":77.245718,"marketCap":70852671611},{"date":"2025-11-21","current":45.167137,"twenty":24.893689,"median":33.343322,"eighty":77.067131,"marketCap":70197364373},{"date":"2025-11-28","current":46.050334,"twenty":24.893689,"median":33.343322,"eighty":77.046445,"marketCap":71570001294},{"date":"2025-12-05","current":42.143426,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":65498006497},{"date":"2025-12-12","current":43.000949,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":66830741458},{"date":"2025-12-19","current":42.511649,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":66070287157},{"date":"2025-12-26","current":42.436756,"twenty":24.893689,"median":33.343322,"eighty":76.972193,"marketCap":65953891091},{"date":"2026-01-02","current":42.158405,"twenty":24.893689,"median":33.343322,"eighty":76.768119,"marketCap":65521285711},{"date":"2026-01-09","current":41.907514,"twenty":24.908285,"median":33.386247,"eighty":76.667951,"marketCap":65131358888},{"date":"2026-01-16","current":44.35526,"twenty":24.908285,"median":33.386247,"eighty":76.667951,"marketCap":68935570325},{"date":"2026-01-23","current":44.11657,"twenty":24.908285,"median":33.386247,"eighty":76.439809,"marketCap":68564606007},{"date":"2026-01-30","current":44.07026,"twenty":24.908285,"median":33.386247,"eighty":75.547434,"marketCap":68492631359},{"date":"2026-02-06","current":42.151889,"twenty":24.916216,"median":33.443497,"eighty":75.230622,"marketCap":68505924973},{"date":"2026-02-13","current":42.020225,"twenty":24.916216,"median":33.443497,"eighty":74.974596,"marketCap":68291941222},{"date":"2026-02-20","current":42.983772,"twenty":24.916216,"median":33.443497,"eighty":74.906592,"marketCap":69857913213},{"date":"2026-02-27","current":43.886274,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":71324674555},{"date":"2026-03-06","current":43.00412,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":69890983428},{"date":"2026-03-13","current":42.21054,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":68601245007},{"date":"2026-03-20","current":39.707712,"twenty":24.918199,"median":33.455534,"eighty":74.713331,"marketCap":64533608446},{"date":"2026-03-27","current":38.066689,"twenty":24.918199,"median":33.455534,"eighty":74.713331,"marketCap":61866592796},{"date":"2026-04-02","current":38.022402,"twenty":24.918199,"median":33.455534,"eighty":73.894199,"marketCap":61794616444},{"date":"2026-04-10","current":38.59694,"twenty":24.918199,"median":33.455534,"eighty":71.294522,"marketCap":62728363717},{"date":"2026-04-17","current":38.586167,"twenty":24.918199,"median":33.455534,"eighty":70.361455,"marketCap":62710855956},{"date":"2026-04-24","current":37.271913,"twenty":24.918199,"median":33.455534,"eighty":69.762884,"marketCap":60574909067},{"date":"2026-05-01","current":36.867343,"twenty":24.918199,"median":33.455534,"eighty":69.064551,"marketCap":59917395362},{"date":"2026-05-08","current":19.516589,"twenty":24.89004,"median":33.400555,"eighty":68.295798,"marketCap":49741480599},{"date":"2026-05-15","current":19.932631,"twenty":24.841008,"median":33.246028,"eighty":45.617474,"marketCap":50801838376},{"date":"2026-05-22","current":20.263175,"twenty":24.787415,"median":33.168193,"eighty":45.488984,"marketCap":51644287766},{"date":"2026-05-29","current":20.436462,"twenty":24.750999,"median":33.009088,"eighty":45.120981,"marketCap":52085941372},{"date":"2026-06-05","current":20.635705,"twenty":24.716479,"median":32.759557,"eighty":44.950658,"marketCap":52593745739},{"date":"2026-06-12","current":21.487637,"twenty":24.674855,"median":32.660507,"eighty":44.497069,"marketCap":54765047168},{"date":"2026-06-18","current":21.152513,"twenty":24.639175,"median":32.502013,"eighty":44.242986,"marketCap":53910924115},{"date":"2026-06-26","current":21.905207,"twenty":24.522235,"median":32.393794,"eighty":43.905903,"marketCap":55829296167},{"date":"2026-07-02","current":22.017424,"twenty":24.465892,"median":32.313353,"eighty":43.772563,"marketCap":56115300925},{"date":"2026-07-10","current":23.08921,"twenty":24.197953,"median":32.099491,"eighty":43.614566,"marketCap":58846938207},{"date":"2026-07-17","current":23.511359,"twenty":24.122583,"median":31.935417,"eighty":43.2094,"marketCap":59922860869},{"date":"2026-07-24","current":23.287689,"twenty":24.086203,"median":31.859348,"eighty":43.0903,"marketCap":59352796963},{"date":"2026-07-31","current":23.835033,"twenty":23.999437,"median":31.747829,"eighty":42.987123,"marketCap":60747799763},{"date":"2026-08-07","current":23.628811,"twenty":23.911979,"median":31.566982,"eighty":42.587041,"marketCap":62020736896},{"date":"2026-08-14","current":22.538284,"twenty":23.827079,"median":31.434262,"eighty":42.494673,"marketCap":59158329421}],"updateTime":1786973363968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659183452","title":"Cencora Inc(COR)股票8月12日收盤下跌5.92%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183452","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183452?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:16","pubTimestamp":1786565776,"startTime":"0","endTime":"0","summary":"• 随着沃格林非核心药品业务量转向竞争对手，Cencora 股价下跌。\n• 尽管公司重申了全年每股收益指引，但投资者仍关注营收风险。\n• Cencora 报告年度营收达 3213.3 亿美元，位居行业首位。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231218/b04b1008cb6f3dd277044102d74907d9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231218/b04b1008cb6f3dd277044102d74907d9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262100387-market-movers-cor-20260812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU1585245621.USD","LU0058720904.USD","LU1084165304.USD","BK4588","BK4084","LU0289739699.SGD","BK4529","COR","BK4175","LU1814569148.SGD","LU2237957811.SGD","LU1430594728.SGD","BK4585","LU2324357040.USD","LU2237957902.USD","SG9999004303.SGD","LU1119994496.HKD","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659904854","title":"Cencora確認失去部分沃爾格林業務後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2659904854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659904854?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 01:36","pubTimestamp":1786556184,"startTime":"0","endTime":"0","summary":"BUZZ-Cencora确认失去部分沃尔格林业务后股价下跌8月12日-** 药品分销商Cencora（COR.N）股价下跌5.3%，报316.19美元** Cencora表示，自7月1日起，该公司此前负责处理的沃尔格林（Walgreens）部分处方药业务将不再由其负责** 经纪公司Leerink Partners表示，沃尔格林虽占COR收入的很大一部分，但利润率极低** “我们认为，该业务整体约占COR企业每股利润的3.0%至3.5%，”Leerink补充道** 计入当日跌幅后，该股今年以来累计下跌5.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4S4491G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","SG9999004303.SGD","LU0058720904.USD","BK4588","SGXZ23171101.USD","LU2237957811.SGD","COR","BK4529","LU1261432733.SGD","BK4207","BK4084","LU2237957902.USD","BK4585","LU1430594728.SGD","LU1585245621.USD","LU1084165304.USD","LU1814569148.SGD","LU2324357040.USD","LU0289739699.SGD","MNSH","LU1119994496.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188730592","title":"異動解讀｜Cencora盤中下跌3.77%，GLP-1產品組合對利潤率的拖累持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1188730592","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188730592?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 00:14","pubTimestamp":1786551265,"startTime":"0","endTime":"0","summary":"8月13日，Cencora盘中下跌3.77%，报321.285美元/股，成交额2.0亿美元。消息面上，公司此前发布的第三财季财报虽营收和盈利双双超预期，且上调全年EPS指引至17.75-17.95美元，但市场对GLP-1类药品组合对利润率的持续拖累表现出担忧。此外，公司CFO在电话会议中披露，若旗下MWI Animal Health与Covetrus合并完成，将面临约1.5亿美元营业利润逆风，进一步加剧了市场对盈利质量的疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657814618","title":"美國研究綜述-愛彼迎、Expedia集團、帕克-漢尼芬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657814618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657814618?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 15:27","pubTimestamp":1786087636,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Expedia集团、帕克-汉尼芬路透8月7日-周五，华尔街证券分析师下调了包括爱彼迎、Expedia集团和帕克-汉尼芬在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T4440HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICUI","FA","ALNT","ODDS","TXG","HUBS","PH","CDRE","HAE","APPX","CELH","DOCS","TEXU","CVRX","COR","DV","ADIG","DOGD","EXPE","DCO","CARG","CW","EYES","FISV","ETSY","FIVN","BDX","ALL","AIZ","EMR","DIG","ACA","AKAM","FLUT","CVX","DRLL","EPAM","BMBL","DDOG","EXEL","ROKT","TGT","ARLO","COLL","CACI","APP","ABNG","IAK","ABNB","NET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"IDC概念","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":0.000878},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001007},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001013}]}}