美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字房地產信託公司

199.14

-1.0099-0.50%

成交量：2.50萬

成交額：498.80萬

市值：736.77億

市盈率：95.58

高：199.49

開：199.21

低：198.79

收：200.15

52周最高：208.14

52周最低：146.23

股本：3.70億

流通股本：3.60億

量比：0.40

換手率：0.01%

股息：4.88

股息率：2.45%

每股收益(TTM):2.08

每股收益(LYR):3.58

淨資產收益率：2.91%

總資產收益率：1.48%

市淨率：2.76

市盈率(LYR):55.63

資料載入中...

總覽公司新聞資訊公告

概念

IDC概念+0.11%

資本集團-0.28%

ETF&股票定投概念-0.09%

資金流向

資金流入：

資金流出：

新聞資訊

Viking Global第二季度減持特斯拉、迪士尼等

異動解讀｜數字房地產信託公司盤中上漲3.13%，數據中心板塊集體走強

Digital Core REIT擬以3.159億美元剝離數據中心資產，同時加碼亞洲市場

數字房地產信託公司宣佈普通股與優先股季度現金股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/DLR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"数字房地產信託公司","latestPrice":199.1401,"timestamp":1786974171512,"preClose":200.15,"halted":0,"volume":25036,"delay":0,"changeRate":-0.0050457157132151684,"floatShares":359604352,"shares":369976002,"eps":2.083455,"marketStatus":"交易中","change":-1.0099,"latestTime":"08-17 09:42:53 EDT","open":199.21,"high":199.49,"low":198.79,"amount":4988037.94632,"amplitude":0.003497,"askPrice":199.71,"askSize":5,"bidPrice":199.29,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.083455,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":200.15,"dividendRate":0.024524,"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":200.15,"latestTime":"09:26 EDT","volume":840,"amount":167989.416,"timestamp":1786973192028,"change":-0.17,"changeRate":-0.000849,"amplitude":0.019435},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":200.15,"latestTime":"19:51 EDT","volume":60373,"amount":12083681.43,"timestamp":1786751484483,"change":0.35,"changeRate":0.001749,"amplitude":0.001749},"volumeRatio":0.396302,"impliedVol":0.2834,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":359604352,"roa":"1.48%","roe":"2.91%","lyrEps":3.58,"volumeRatio":0.396302,"shares":369976002,"dividePrice":4.8837,"high":199.49,"amplitude":0.003497,"preClose":200.15,"low":198.79,"week52Low":146.23,"pbRate":"2.76","psRate":"10.90","week52High":208.14,"institutionHeld":0.9153,"latestPrice":199.1401,"committee":0.6,"eps":2.083455,"divideRate":0.024524,"volume":25036,"delay":0,"ttmEps":2.083455,"open":199.21,"prevYearClose":154.71,"prevWeekClose":200.15,"prevMonthClose":188.52,"prevQuarterClose":179.58,"fiveDayClose":191.3,"twentyDayClose":176.25,"sixtyDayClose":190.65,"dividendPayoutRate":1.3079140593256953,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03403528295042635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DLR","amount":1.22,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-07-23","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.98,"defaultRemindTime":1784836800000,"name":null,"time":"盤後","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-15","symbol":"DLR","amount":1.22,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"DLR","fiscalQuarterEnding":"2026/03","expectedEps":1.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":2.04},{"date":"2026-03-13","symbol":"DLR","amount":1.22,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.88,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-13","value":0.88,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.93,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.93,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3235,"buy":0.5294,"hold":0.1471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2026-08-14","current":95.581666,"percent":0.857969,"low":19.19792,"twenty":29.455917,"median":46.927788,"eighty":85.416237,"high":147.117587,"avg":60.437651,"sd":33.506747,"marketCap":73111747654},"quantilePoints":[{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-14","current":81.544691,"twenty":29.474942,"median":60.843915,"eighty":86.07956,"marketCap":49129861115},{"date":"2025-03-21","current":84.601081,"twenty":29.474942,"median":60.975408,"eighty":86.07956,"marketCap":50971305135},{"date":"2025-03-28","current":80.991524,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":48796583312},{"date":"2025-04-04","current":78.83473,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":47497136527},{"date":"2025-04-11","current":79.529909,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":47915975084},{"date":"2025-04-17","current":82.821997,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":49899425033},{"date":"2025-04-25","current":120.140143,"twenty":29.474942,"median":61.034688,"eighty":86.176635,"marketCap":51775115392},{"date":"2025-05-02","current":126.508985,"twenty":29.474942,"median":61.034688,"eighty":86.577564,"marketCap":54519806239},{"date":"2025-05-09","current":130.275808,"twenty":29.474942,"median":61.140839,"eighty":86.724747,"marketCap":56143141216},{"date":"2025-05-16","current":131.127642,"twenty":29.474942,"median":61.31528,"eighty":86.98064,"marketCap":56510243939},{"date":"2025-05-23","current":131.252681,"twenty":29.474942,"median":61.404201,"eighty":87.102276,"marketCap":56564130577},{"date":"2025-05-30","current":134.62094,"twenty":29.474942,"median":61.513179,"eighty":87.278291,"marketCap":58015701895},{"date":"2025-06-06","current":137.47341,"twenty":29.474942,"median":61.832992,"eighty":87.412182,"marketCap":59244990829},{"date":"2025-06-13","current":137.957939,"twenty":29.474942,"median":61.959996,"eighty":87.552384,"marketCap":59453801553},{"date":"2025-06-20","current":138.012644,"twenty":29.4686,"median":62.098932,"eighty":87.819352,"marketCap":59477376957},{"date":"2025-06-27","current":132.534339,"twenty":29.4686,"median":62.542227,"eighty":88.073909,"marketCap":57116468619},{"date":"2025-07-03","current":134.88665,"twenty":29.4686,"median":62.71193,"eighty":88.305295,"marketCap":58130211001},{"date":"2025-07-11","current":133.229873,"twenty":29.4686,"median":62.940662,"eighty":88.597019,"marketCap":57416213044},{"date":"2025-07-18","current":138.137684,"twenty":29.4686,"median":63.372352,"eighty":89.054011,"marketCap":59531263595},{"date":"2025-07-25","current":44.308426,"twenty":29.4686,"median":63.791238,"eighty":89.25376,"marketCap":61273767440},{"date":"2025-08-01","current":43.427278,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":60055235680},{"date":"2025-08-08","current":42.228942,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":58398065985},{"date":"2025-08-15","current":40.99337,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":56689403305},{"date":"2025-08-22","current":40.391614,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":55857240244},{"date":"2025-08-29","current":41.57293,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":57490871827},{"date":"2025-09-05","current":40.15979,"twenty":29.462259,"median":63.779,"eighty":89.267814,"marketCap":55536652835},{"date":"2025-09-12","current":43.077319,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":59571279481},{"date":"2025-09-19","current":42.261003,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":58442402541},{"date":"2025-09-26","current":42.261003,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":58442402541},{"date":"2025-10-03","current":42.850427,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":59257513081},{"date":"2025-10-10","current":43.210494,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":59755446716},{"date":"2025-10-17","current":42.902218,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":59329133672},{"date":"2025-10-24","current":42.74124,"twenty":29.4686,"median":63.667752,"eighty":89.25376,"marketCap":59816835794},{"date":"2025-10-31","current":41.853369,"twenty":29.4686,"median":63.367954,"eighty":89.25376,"marketCap":58574250750},{"date":"2025-11-07","current":41.320494,"twenty":29.4686,"median":62.71193,"eighty":89.25376,"marketCap":57828486279},{"date":"2025-11-14","current":38.807148,"twenty":29.4686,"median":62.098932,"eighty":89.25376,"marketCap":54311030386},{"date":"2025-11-21","current":38.679517,"twenty":29.4686,"median":61.727497,"eighty":89.25376,"marketCap":54132409579},{"date":"2025-11-28","current":39.30049,"twenty":29.4686,"median":61.417823,"eighty":89.25376,"marketCap":55001468506},{"date":"2025-12-05","current":39.52139,"twenty":29.4686,"median":61.372776,"eighty":89.25376,"marketCap":55310619903},{"date":"2025-12-12","current":38.981413,"twenty":29.4686,"median":61.339275,"eighty":89.25376,"marketCap":54554916488},{"date":"2025-12-19","current":36.308528,"twenty":29.4686,"median":61.339275,"eighty":89.25376,"marketCap":50814184587},{"date":"2025-12-26","current":38.090451,"twenty":29.4686,"median":60.834746,"eighty":89.25376,"marketCap":53308005854},{"date":"2026-01-02","current":37.972638,"twenty":29.4686,"median":60.527842,"eighty":89.25376,"marketCap":53143125109},{"date":"2026-01-09","current":37.535748,"twenty":29.4686,"median":59.992596,"eighty":89.25376,"marketCap":52531692347},{"date":"2026-01-16","current":39.41094,"twenty":29.4686,"median":56.637158,"eighty":89.25376,"marketCap":55156044204},{"date":"2026-01-23","current":38.954414,"twenty":29.4686,"median":51.983871,"eighty":89.25376,"marketCap":54517131317},{"date":"2026-01-30","current":41.09714,"twenty":29.4686,"median":49.253055,"eighty":89.25376,"marketCap":57515899866},{"date":"2026-02-06","current":43.227217,"twenty":29.4686,"median":48.204674,"eighty":89.25376,"marketCap":56566660050},{"date":"2026-02-13","current":47.338593,"twenty":29.4686,"median":48.071469,"eighty":89.105363,"marketCap":61946762670},{"date":"2026-02-20","current":46.451233,"twenty":29.4686,"median":47.676714,"eighty":88.953742,"marketCap":60785572043},{"date":"2026-02-27","current":46.312063,"twenty":29.4686,"median":47.355328,"eighty":88.473992,"marketCap":60603455858},{"date":"2026-03-06","current":47.199599,"twenty":29.4686,"median":47.267556,"eighty":88.148354,"marketCap":61764876059},{"date":"2026-03-13","current":47.370279,"twenty":29.4686,"median":47.244681,"eighty":87.884738,"marketCap":61988226097},{"date":"2026-03-20","current":47.225857,"twenty":29.4686,"median":47.231109,"eighty":87.624994,"marketCap":61799237603},{"date":"2026-03-27","current":45.886676,"twenty":29.4686,"median":47.175607,"eighty":87.441404,"marketCap":60046798839},{"date":"2026-04-02","current":47.383408,"twenty":29.4686,"median":47.160211,"eighty":87.36303,"marketCap":62005406869},{"date":"2026-04-10","current":49.40531,"twenty":29.4686,"median":47.160211,"eighty":87.160981,"marketCap":64651245788},{"date":"2026-04-17","current":52.267484,"twenty":29.4686,"median":47.160211,"eighty":86.999003,"marketCap":68396654128},{"date":"2026-04-24","current":50.650736,"twenty":29.4686,"median":47.160211,"eighty":86.820455,"marketCap":69791092600},{"date":"2026-05-01","current":50.884207,"twenty":29.4686,"median":47.160211,"eighty":86.685402,"marketCap":70112788560},{"date":"2026-05-08","current":49.675173,"twenty":29.4686,"median":47.160211,"eighty":86.685402,"marketCap":68446874314},{"date":"2026-05-15","current":49.18041,"twenty":29.4686,"median":47.160211,"eighty":86.685402,"marketCap":67765146538},{"date":"2026-05-22","current":49.545106,"twenty":29.4686,"median":47.160211,"eighty":86.685402,"marketCap":68267657218},{"date":"2026-05-29","current":48.820815,"twenty":29.462259,"median":47.157585,"eighty":86.686284,"marketCap":67269663980},{"date":"2026-06-05","current":48.124577,"twenty":29.4686,"median":47.155817,"eighty":86.551831,"marketCap":66310325409},{"date":"2026-06-12","current":46.630088,"twenty":29.4686,"median":47.118493,"eighty":86.108578,"marketCap":64251085838},{"date":"2026-06-18","current":47.711425,"twenty":29.4686,"median":47.060159,"eighty":85.766958,"marketCap":65741047575},{"date":"2026-06-26","current":49.078398,"twenty":29.462259,"median":47.010016,"eighty":85.652659,"marketCap":67624584110},{"date":"2026-07-02","current":45.768292,"twenty":29.462259,"median":46.986905,"eighty":85.554752,"marketCap":63063625568},{"date":"2026-07-10","current":48.151772,"twenty":29.462259,"median":46.973393,"eighty":85.364241,"marketCap":66347796438},{"date":"2026-07-17","current":46.613213,"twenty":29.462259,"median":46.958824,"eighty":84.785799,"marketCap":64227833947},{"date":"2026-07-24","current":83.040888,"twenty":29.462259,"median":46.934316,"eighty":84.426379,"marketCap":66351496198},{"date":"2026-07-31","current":89.462157,"twenty":29.455917,"median":46.927788,"eighty":84.566687,"marketCap":71482231900},{"date":"2026-08-07","current":89.176726,"twenty":29.455917,"median":46.927788,"eighty":84.839965,"marketCap":71254166050},{"date":"2026-08-14","current":91.501545,"twenty":29.455917,"median":46.927788,"eighty":85.416237,"marketCap":73111747654}],"updateTime":1786974173462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659812122","title":"Viking Global第二季度減持特斯拉、迪士尼等","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812122","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 06:40","pubTimestamp":1786747224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4571","IE0000B7K699.USD","AMZU","LU1861219969.SGD","IE00BMG7P702.HKD","AMZG","LU1232071149.USD","PNC","LU2463526074.USD","LU0082616367.USD","LU0210533765.USD","LU2458330243.SGD","LU1917777945.USD","LU1093756168.USD","BK4515","LU2108987350.USD","LU2384288077.EUR","IE00BK4W5M84.HKD","LU2242649171.HKD","SMOG","LU0980610538.SGD","LU1064131342.USD","LU1983299246.USD","LU2242650005.HKD","LU0061474960.USD","LU0417517546.SGD","LU0472753341.HKD","LU0158827948.USD","LU1815336760.USD","LU2272731600.USD","HK0000320223.HKD","LU0316494557.USD","LU2237957811.SGD","RACE","LU0823434740.USD","SG9999014005.SGD","LU1983260115.SGD","LU0208291251.USD","METG","CLIX","LU0742534661.SGD","LU1003077747.HKD","IE0002270589.USD","LU2065170008.USD","LU2506952170.USD","LU2552382058.USD","LU2404859667.USD","METV","IE000WAW04H5.SGD","LU1244550577.SGD","LU0310800965.SGD","LU0323591593.USD","SNPE","LU0265550946.USD","TSLA","HK0000819398.USD","LU0072462426.USD","FDFF","IE00B7SZLL34.SGD","ELOL","LU0320765059.SGD","IE00BMG7P587.USD","WTRE","GB00B4QBRK32.GBP","LU0162691827.USD","IE000KEQY171.SGD","LU0345770308.USD","LU2592432038.USD","IE0004091025.USD","LU1145028129.USD","AAPY","BK4597","LU1121112475.USD","SG9999014542.SGD","FTEC","IE00BJTD4V19.USD","LU0203345920.USD","LU0354030511.USD","LU2420271590.USD","LU0289739343.SGD","LU2756315318.SGD","IE00BD4GTT62.SGD","LU1861559042.SGD","LU2087625088.SGD","LU0552385451.USD","IE00BMG7P819.SGD","LU1585245621.USD","LU0069063385.USD","IE00BKVL7J92.USD","LU2087621335.USD","LU2125909593.SGD","LU2210149790.SGD","LU2237957902.USD","LU2210150020.SGD","RWO","LU1221951046.USD","LU0265550359.USD","LU1228905540.USD","LU2097829019.USD","LU0251131958.USD","LU0266013472.USD","LU2168564149.EUR","STYL","LU2505996681.GBP","SUPL","LU0648001328.SGD","LU0511384066.AUD","LU2125154935.USD","BK4559","LU1935042215.USD","LU2047632596.USD","LU0823421416.USD","LU1059921491.USD","LU2272731865.HKD","IE00BD6J9T35.USD","IE00BYXW3230.USD","SGXZ80539844.SGD","LU2092937148.SGD","LU0106261372.USD","LU1645745479.HKD","CRSH","LU1699723380.USD","LU0053666078.USD","LU1791807156.HKD","LU2491050154.USD","HK0000304797.USD","LU0011850046.USD","LU1868837136.USD","IE00BKDWB100.SGD","METW","IE00BDRTCR15.USD","LU0056508442.USD","IE0009G5SDU7.USD","IE00BMPRXQ63.HKD","LU1621767737.EUR","WANT","LU1582986359.USD","LU2491049909.HKD","IE00BWXC8680.SGD","LU2552382215.SGD","LU1066051498.USD","LU2265009873.SGD","LU1951198990.SGD","FDIQ","LU1803068979.SGD","RTH","BK4505","CVS","FNCL","DOCK","IE00B5949003.HKD","LU1571399168.USD","IAT","LU0823421333.USD","LU0784385170.HKD","LU1435385759.SGD","LU2097344431.USD","LU1496350171.SGD","LU0203202063.USD","LU0158827781.USD","LU1935042991.SGD","LU1861220207.SGD","LU1162221912.USD","BK4585","APLY","LU1363072403.SGD","BK4527","BK4587","LU1429558221.USD","LU2552382132.HKD","BK4211","LU0965509283.SGD","LU1923623000.USD","IE00BK4W5L77.USD","LU0868494617.USD","LU1506573853.SGD","BILT","LU2168564495.EUR","XLK","LU2417539215.USD","IE00BLSP4452.SGD","LU1861214812.USD","LU0210528500.USD","BCDF","LU0432979614.USD","LU1861220033.SGD","LU0823417737.USD","LU1236620834.HKD","LU0426417589.USD","LU0215105999.USD","LU0130102774.USD","AMZD","LU1043141123.HKD","LU2286300806.USD","BK4196","IE00B4JS1V06.HKD","MSCI","IXG","LATR","LU0661504455.SGD","IE0001KFT4U8.USD","LU0426412945.USD","LU0823417653.USD","LU1720051017.SGD","LU1935043536.SGD","VFH","LU1206712785.SGD","LU2360032135.SGD","LU2637965513.SGD","BK4596","LU0965508806.USD","IE000W1ABFV2.USD","IE00B775H168.HKD","IE00BMPRXR70.SGD","LU0077335932.USD","TRUF","IE00BFXG0V08.USD","LU0795875086.SGD","SGXZ99366536.SGD","LU2023250843.SGD","LU0170899867.USD","TLA","SGXZ23171101.USD","LU0345774391.USD","RITA","FCOM","LU1670627923.USD","CQTM","IE00BJJMRY28.SGD","AAPX","LU0072461881.USD","LU2746668974.SGD","PSR","BK4553","BBRE","BK4573","IE00BFSS8Q28.SGD","LU2237443465.HKD","LU2506951875.HKD","LU2462591350.SGD","IE00BMPRXN33.USD","LU0107464264.USD","BK4516","BK4099","FBYY","IE00B19Z8X17.USD","LU1929549753.HKD","LU0820561909.HKD","LU1280957306.USD","IE00BBT3K403.USD","LU0859254822.USD","LU1979441026.SGD","IYT","IE000M9KFDE8.USD","LU1069344957.HKD","LU2403377893.USD","LU0198837287.USD","LU0957808578.USD","LU0130103400.USD","LU0138981039.USD","IE000ITXATA3.USD","LU1674673428.USD","LU2077746001.SGD","LU1623119135.USD","LU1732800096.USD","LU0912757837.SGD","LU1316542783.SGD","SCHW","LU2111349929.HKD","LU1037948897.HKD","LU1978683503.SGD","LU2065169927.USD","BK4170","TPOR","LU1880398471.USD","LU2102340556.USD","BK4122","BK4535","LU2023251221.USD","VOX","WATS","GGLL","LU1992135399.USD","LU1564329032.USD","LU0348723411.USD","LU2089284900.SGD","LU2168564065.EUR","TSLI","LU0738911758.USD","LU1116320901.HKD","SGXZ31699556.SGD","BK4579","LU0211327993.USD","LU0130518102.USD","GB00BDT5M118.USD","LU0354030438.USD","MACW.SI","AMZW","LU1242518931.SGD","LU1934455277.USD","LU2361044865.SGD","LU0943347566.SGD","VGT","BK4543","SKYY","LU1621768206.USD","IE00BKPKM429.USD","LU2461242641.AUD","LU1732799900.SGD","LU0878866978.SGD","LU2237443549.SGD","LU0949170772.SGD","UYG","LU0048573561.USD","IE00BHPRN162.USD","LU0683600562.USD","LU1400636657.SGD","SG9999002232.USD","LU0096362180.USD","LU2360107168.USD","LU1988902786.USD","LU0048584097.USD","LU1069347547.HKD","BK4507","LU2125154778.USD","BK4550","LU2211817866.USD","LU2360106780.USD","IE00B19Z3B42.SGD","LU2720916845.USD","LU1974910355.USD","LU0154236417.USD","LU2473716301.USD","LU2471134879.HKD","LU0070217475.USD","LU2746668461.USD","LU0256863902.USD","LU1043141396.HKD","LU1582986433.USD","IE00BMG7P926.USD","LU0820561818.USD","RNTY","LU2357627491.SGD","LU1935043023.USD","LU0052756011.USD","LU2237443895.HKD","IYRI","LU1670756490.USD","REAI","LU1670711123.USD","SG9999014559.SGD","LU2463028550.USD","LU2750360641.GBP","LU2756315664.SGD","AAPE","LU1035773651.USD","LU0061475181.USD","LU1228905037.USD","LU0314104364.USD","LU1989764664.SGD","IE00B7KXQ091.USD","LU2361044949.HKD","LU0345774631.USD","SG9999001077.SGD","TSLO","LU0251132253.USD","LU1923622614.USD","NULC","IE000F7OJYX1.SGD","BK4108","LU0127658192.USD","LU2491050071.SGD","LU0476273544.USD","AAPL","LU0124384867.USD","LU2168563687.JPY","DTRE","LU2462157665.USD","LU0070302665.USD","LU1720051108.HKD","TSII","IE00B29SXK94.USD","IE00B19Z8W00.USD","LU2279689827.SGD","LU2954938101.SGD","IE00BN8TJ469.HKD","BK4576","LU0094547139.USD","LU1084165304.USD","LU0964807845.USD","LU1868837300.USD","IE00BQXX3F31.USD","USRT","LU2764262908.HKD","IE00B19Z3581.USD","LU0553294199.USD","LU2023250504.SGD","LU0985320562.USD","LU0965509010.AUD","IE00B29SXL02.USD","LU0496365809.HKD","IE00B5TLWC47.USD","LU0029864427.USD","LU2211815571.USD","LU0310799852.SGD","HK0000320264.USD","LU1621768115.EUR","LU0823411888.USD","LU2346227817.USD","IBKR","LU0302445910.USD","LU0784383803.USD","XLC","LU1852331112.SGD","JGRO","BK4524","TSLY","LU1861558580.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","LU2430703251.USD","LU0312595415.SGD","LU0787776722.HKD","LU1489326972.SGD","LU2237438978.USD","LU0157215616.USD","LU0345769128.USD","AAPB","XDAT","IE00BQXX3D17.EUR","LU1564329115.USD","LU2191332357.HKD","LU1066053197.SGD","LU1242518857.USD","LU0528227936.USD","BK4512","HWAY","LU1400636491.USD","LU0130517989.USD","IE0034235188.USD","LU1267930573.SGD","LU0133085943.USD","LU1261432733.SGD","IPAY","AAPD","IDRV","TSLZ","RSPC","LU2244417387.USD","GOU","LU1861127337.USD","LU2433249047.HKD","LU2764263039.SGD","LU2471134523.USD","LU1244550494.USD","REET","LU0149725797.USD","TSLL","LU0320765489.SGD","LU1815333072.USD","LU1894683348.USD","LU1934455863.HKD","TSDD","LU2023250330.USD","LU2264538146.SGD","TSL","TSLG","LU1839511570.USD","LU0308772762.SGD","LU1633808545.USD","BK4503","LU1366192091.USD","BK4610","LU0345768153.USD","GOOX","LU1267930813.SGD","LU0187121727.USD","LU0081259029.USD","LU2237443382.USD","LU0345768740.USD","LU1074936037.SGD","LU1301847155.USD","IE00BDCRKT87.USD","LU0390134368.USD","LU1914381329.SGD","LU0353189680.USD","LU2098885051.SGD","IXN","SG9999017495.SGD","LU1548497426.USD","GXPC","LU1323610961.USD","LU2249611893.SGD","LU2362541513.USD","TSLW","MCD","LU1196500208.SGD","LU0882574139.USD","09766","LU0557290698.USD","LU1066051225.USD","DISO","LU2506951958.HKD","LU0109392836.USD","LU1582987324.SGD","LU0689472784.USD","LU0950375773.USD","HK0000306701.USD","LU0211326755.USD","LU2360107325.USD","SG9999014013.SGD","LU1066051811.HKD","LU2430703178.SGD","TESL","LU0203347892.USD","ONLN","BK4084","LU0345770993.USD","LU1861215975.USD","DLR","SRVR","IE000YTNTUN2.SGD","IHF","LU1670710661.SGD","PPTY","LU2860962120.EUR","AZYY","LU0820562030.AUD","CRED","LU0444973449.USD","TTXU","LU2404859741.USD","SG9999014880.SGD","LU1430594728.SGD","TSLT","UNP","LU0690374615.EUR","LU2213496289.HKD","LU1803068623.USD","ICE","LU2362541273.HKD","LU0061474705.USD","LU0267386448.USD","LU0889566641.SGD","LU1291159041.SGD","IE00BD4GTV84.USD","LU2095319765.USD","SG9999014021.USD","IE000MB6IJN5.SGD","LU2083900584.USD","09366","SG9999018865.SGD","SG9999014906.USD","HK0000306685.HKD","LU0823434583.USD","LU2063271972.USD","BK4555","GGLS","WNDR","LU2054465674.USD","TRUC","AMZN","LU0957791311.USD","LU1989771016.USD","LU1582987597.SGD","LU1670710588.SGD","LU2250418816.HKD","SG9999004303.SGD","LU1201861165.SGD","BK4598","LU0640476718.USD","LU0106831901.USD","SMETAmain","SG9999014914.USD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","LU0971096721.USD","LU1093756325.SGD","LU3102509885.SGD","TFNS","LIT","BK4533","AMZP","IE00BN29S564.USD","LU2357305700.SGD","LU1935042488.USD","SG9999001424.SGD","LU1116320737.USD","LU2750360997.AUD","LU1868836757.USD","LU2458330169.SGD","LU0225283273.USD","LU1267930490.SGD","GAMR","IE0034235295.USD","LU0211331839.USD","JRE","LU0545039389.USD","LU1235294995.USD","TRUM","LU0788109477.HKD","LU0345769631.USD","LU0724617625.USD","BK4209","LU0289941410.SGD","LU2092627202.USD","LU2506952097.USD","LU0203201768.USD","SG9999015952.SGD","LU0128525689.USD","LU1206713676.USD","LU2381873111.SGD","LU1880398554.USD","LU1691799644.USD","IE0004445015.USD","LU1883839398.USD","BK4588","IE000SO60NU8.SGD","LU2065171402.SGD","LU1804176565.USD","VGSR","LU0965509101.SGD","LU1670711040.USD","SG9999014039.USD","LU0795875169.SGD","LU2106854487.HKD","SG9999000418.SGD","LU1697837992.HKD","LU1668664300.SGD","IDGT","SG9999014575.USD","TSLR","LU2896262040.SGD","LU0080751232.USD","LU2290526834.HKD","LU0690374961.EUR","ABFL","LU0786609619.USD","LU2487616109.SGD","LU1989772923.USD","LU2764263203.CNY","LTL","LU2362540622.SGD","LU0942090050.USD","BK4534","BK4549","IE0009356076.USD","LU0068578508.USD","LU2505996509.AUD","LU0823414478.USD","LU2322448791.USD","LU1992135472.HKD","BK4222","LU0642271901.SGD","TMUS","LU1551013425.SGD","IE00B775SV38.USD","IE00BYQQ9H92.USD","BK4548","SAAPLmain","IE00BFMHRM44.USD","BK4227","BK4581","SGXZ81514606.USD","LU0276348264.USD","LU0289960550.SGD","LU0154245673.USD","LU2430703095.HKD","BK4554","SHPP","SG9999018857.SGD","ILDR","LU2097344357.USD","LU1642822529.SGD","LU1119994496.HKD","AAPW","LU0784384876.USD","LU0256863811.USD","LU0861579265.USD","AMZZ","HK0000532082.HKD","LU0477156953.USD","LU2322448957.HKD","LU2462591277.SGD","HK0000914660.USD","LU1823568750.SGD","IE0005OL40V9.USD","LU0719512351.SGD","LU1127390331.HKD","LU0868494708.USD","IAI","LU0124676726.USD","LU1400636574.HKD","LU2125909247.SGD","LU2471134952.CNY","BK4501","LU1366333091.USD","IE0034235303.USD","IYG","LU1303367103.USD","LU1201861249.SGD","LU0444971666.USD","LU1894683264.USD","HK0000914686.HKD","LU2543165471.USD","LU0251142724.SGD","LU2271345857.HKD","LU0289961442.SGD","LU2456880835.USD","LU0456855351.SGD","LU1564329461.SGD","BK4612","LU1814569148.SGD","BK4106","BK4574","IE00BD4GTW91.USD","BK4504","IE00BSNM7G36.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU2317271919.USD","TEST","LU0210536198.USD","LU0708995401.HKD","GOOP","LU1791710400.SGD","LU1670628061.USD","BK4109","BK4112","LU1267930730.SGD","CMAG","VT","IE000Q6AESB8.SGD","LU1629891620.HKD","LU2028103732.USD","LU1989772840.SGD","LU1267930227.SGD","SPTE","BK4538","LU1868836914.USD","LU2360107671.USD","SOCL","LU1202635105.USD","SHW","FBY","LU0994945656.USD","XLF","LU1564329628.SGD","FRI","LU0096364046.USD","LU0477156797.USD","FBL","IE00B3S45H60.SGD","IE00BZ1G4Q59.USD","SG9999015358.SGD","LU0143551892.USD","USAW.SI","GOOGL","LU0238689110.USD","LU0342679015.USD","07366","IE0004445239.USD","LU0648000940.SGD","LU0689626769.HKD","LU0963586101.USD","LU1778281490.HKD","SCHH","AAPU","IE000BZT7R73.USD","BK4520","GOOW","SG9999015978.USD","TRUI","BK4602","BK4529","LU1712237335.SGD","TSLP","IE00B1XK9C88.USD","LU2065171311.SGD","LU1496350502.SGD","LU0949170426.SGD","LU0006061336.USD","LU1951200564.SGD","BK4561","LU0889565833.HKD","IE00B4YYXB79.USD","BK4127","JPRE","LU0211326839.USD","LU0057025933.USD","LU1791710582.SGD","LU2272731782.SGD","SG9999002224.SGD","V","LU1035775433.USD","LU0211328371.USD","ROM","LU2168564222.USD","LU1718418525.SGD","STSLAmain","LU0979878070.USD","TYLG","IE00BJJMRX11.SGD","METU","LU2100268510.USD","LU0545562505.USD","LU0314106906.USD","LU1037948541.HKD","LU1674673691.USD","LU2236285917.USD","METD","LU1236620750.USD","LU2347655156.SGD","LU2089283258.USD","DTCR","LU2247934214.USD","LU2237443978.SGD","BK4511","IE00BMG7P694.USD","SG9999014898.SGD","LU1221951129.SGD","LU0097036916.USD","HULL","LU1621767810.EUR","BK4207","BK4532","LU0708994859.HKD","IE00B19Z9505.USD","LU1046421795.USD","LU2471134796.USD","LU0494093205.USD","LU1934455194.USD","IE0003U64NQ7.SGD","LU2275660780.HKD","EFIV","LU0784385840.USD","META","LU2237443622.USD","CSX","LU0175139822.USD","BK4575","FDRV","GB00B4LPDJ14.GBP","BK4220","LU0433182093.SGD","LU2361045086.USD","SG9999014567.USD","HK0000304805.HKD","LU0174119429.USD","TSYY","SGXZ51526630.SGD","BK4514","LU0006306889.USD","TSLS","LU2133065610.SGD","TSLQ","IE00BFXG1179.USD","LU2999663052.SGD","LU0871640123.AUD","LU0079474960.USD","BK4077","BK4566","LU0726765562.USD","LU0109391861.USD","LU0128525929.USD","BK4132","BK4589","OGIG","IE0004086264.USD","LU1868836591.USD","IE00B1BXHZ80.USD","BK4604","IE00B3SWFQ91.USD","SAMZNmain","LU0976567544.SGD","SGXZ44715902.SGD","LU1153585028.USD","LU1244550221.USD","IE00BLSP4239.USD","SG9999015986.USD","BK4016","BK4592","LU0672654240.SGD","LU1861217088.USD","GOOY","LU1551013342.USD","LU2452424414.USD","IYR","SG9999015341.SGD","LU1032955483.USD","LU0985489474.SGD","LU2602419157.SGD","LU2326559502.SGD","LU0154245756.USD","LU0792757196.USD","07766","LU0466842654.USD","LU1989764748.USD","DIS","LU0353189763.USD","LU0310800379.SGD","SG9999015945.SGD","LU0234572021.USD","BK4551","LU2347655073.USD","AMZY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191427223","title":"異動解讀｜數字房地產信託公司盤中上漲3.13%，數據中心板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1191427223","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191427223?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 00:13","pubTimestamp":1786551195,"startTime":"0","endTime":"0","summary":"8月13日，数字房地产信托公司盘中上涨3.13%，报196.78美元/股，成交额1.35亿美元。消息面上，数据中心板块整体走强，同业易昆尼克斯同期涨3.14%。此外，公司8月12日宣布维持每股1.22美元季度股息不变，展现稳健分红能力，进一步巩固市场信心。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149852602","title":"Digital Core REIT擬以3.159億美元剝離數據中心資產，同時加碼亞洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1149852602","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149852602?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:45","pubTimestamp":1786499128,"startTime":"0","endTime":"0","summary":"根据8月12日发布的公告，数字房地产信托公司宣布了一系列重大资产重组交易。该信托计划出售其位于洛杉矶和多伦多数据中心90%的权益，以及北弗吉尼亚数据中心39%的权益。上述拟议出售的总对价将达到3.159亿美元。与此同时，Digital Core REIT也在积极布局亚洲市场。公司拟以1.085亿美元购入日本大阪数据中心25%的权益。此外，该信托还计划以8740万新加坡元收购新加坡Digital Loyang 2数据中心2.5%的权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHH","BK4588","JRE","PSR","IYRI","BBRE","IYR","SRVR","PPTY","BK4084","RWO","CRED","BK4222","DTCR","FRI","VGSR","BK4529","IDGT","REAI","RITA","DLR","DTRE","BK4566","REET","BK4585","WTRE","USRT","JPRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193936221","title":"數字房地產信託公司宣佈普通股與優先股季度現金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1193936221","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193936221?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 04:10","pubTimestamp":1786479046,"startTime":"0","endTime":"0","summary":"德克萨斯州奥斯汀，2026年8月11日 —— 全球最大的云和运营商中立数据中心平台——数字房地产信托公司今日宣布，其董事会已授权2026年第三季度普通股及优先股的季度现金股息。数字房地产信托公司董事会批准，向截至2026年9月15日营业结束时登记在册的普通股股东，派发每股1.22美元的现金股息。数字房地产信托公司通过提供全面的数据中心、主机托管和互联解决方案，将企业与数据紧密连接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","PSR","BK4232","BK4084","VGSR","RNTY","DTRE","SRVR","IYRI","BK4222","BK4585","DTCR","JRE","BBRE","USRT","REAI","R","BK4529","RITA","BK4566","VIG","BK4022","IDGT","IYR","WTRE","CRED","RWO","JPRE","PPTY","BK4588","DLR","REET","SCHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"IDC概念","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":0.001125},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.002849},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000901},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000907}]}}