美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

4,021.19

-11.7900-0.29%

漲家數：11

跌家數：30

平家數：1

市盈率：- -

高：4,048.05

開：4,033.56

低：3,999.97

收：4,032.98

成交量：2.06億

成交額：498.95億

市值：12.32萬億

流通市值：12.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鏗騰電子 US CDNS	316.49	+2.21%	+6.84	232.10萬	7.32億	873.12億
德州儀器 US TXN	284.69	+1.86%	+5.19	751.51萬	21.36億	2,599.92億
Pool Corporation US POOL	199.08	+0.95%	+1.87	138.60萬	2.75億	72.55億
普信集團 US TROW	104.2	+0.73%	+0.7500	209.42萬	2.18億	222.99億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
斑馬技術 US ZBRA	386.45	+0.60%	+2.29	45.11萬	1.74億	182.83億
應用材料 US AMAT	377.24	+0.44%	+1.66	691.72萬	26.19億	2,991.30億
Teladoc Health Inc. US TDOC	6.34	+0.32%	+0.0200	247.69萬	1,564.93萬	11.52億
易昆尼克斯 US EQIX	955.03	+0.25%	+2.41	60.57萬	5.75億	937.71億
百思買 US BBY	99.87	+0.04%	+0.0400	397.89萬	3.97億	210.42億
康捷國際物流 US EXPD	196.21	+0.01%	+0.0200	99.00萬	1.94億	255.05億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0	0	22.89億
拉姆研究 US LRCX	230.1	-0.02%	-0.0500	1,273.86萬	29.28億	2,873.42億
瑞思邁 US RMD	252.86	-0.08%	-0.2000	103.24萬	2.62億	356.53億
BWX Technologies Inc US BWXT	127.19	-0.09%	-0.1100	104.96萬	1.33億	116.29億
安博 US PLD	126.45	-0.17%	-0.2100	300.43萬	3.80億	1,201.70億
康明斯 US CMI	517.4	-0.41%	-2.1300	90.50萬	4.68億	714.20億
安捷倫科技 US A	173.07	-0.47%	-0.8200	176.08萬	3.03億	489.88億
West Pharmaceutical Services Inc US WST	392.15	-0.48%	-1.8800	71.81萬	2.81億	277.04億
奎斯特診療 US DGX	241.89	-0.57%	-1.3900	93.34萬	2.26億	266.98億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4021.1943,"timestamp":1792785599999,"preClose":4032.9844,"halted":0,"volume":205644235,"delay":0,"changeRate":-0.002923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.790039,"latestTime":"10-23 16:00:00 EDT","open":4033.5566,"high":4048.0508,"low":3999.9673,"amount":49894652897.23147,"amplitude":0.011923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.516725,"peRate":29.135486,"turnoverRate":0.004589,"increases":11,"decrements":30,"flats":0,"marketCap":12324301344128,"floatMarketCap":12115865441024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4048.0508,"amplitude":0.011923,"preClose":4032.9844,"low":3999.9673,"pbRate":"11.516725","latestPrice":4021.1943,"volume":205644235,"delay":0,"open":4033.5566,"prevYearClose":3638.8696,"prevWeekClose":4069.2898,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4069.2898,"twentyDayClose":4142.786,"sixtyDayClose":3757.1282,"secType":"PLATE","market":"US","turnoverRate":0.004589,"peRate":29.135486,"marketCap":12324301344128,"floatMarketCap":12115865441024,"timestamp":1792785599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.022089,"change":6.84,"latestPrice":316.49,"close":316.49,"volume":2320977,"market":"US","high":318.15,"low":305.1854,"preClose":309.65,"open":307.57,"turnoverRate":0.008444,"peRate":62.920475,"amplitude":0.041869,"marketValue":87311836995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.009452,"changeRate20Day":-0.029559,"changeRate60Day":-0.049066,"changeRateWTD":-0.009452,"changeRateMTD":-0.041477,"changeRateQTD":-0.041477,"changeRateYTD":0.012509,"amount":732379447.53717,"eps":5.03,"lyrEps":4.06,"lyrPeRate":77.953202,"pbRate":12.731453,"volumeRatio":1.039407,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001388,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86989924255.34,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":316.49,"latestTime":"19:54 EDT","volume":64245,"amount":20333572.1797,"timestamp":1792799677838,"change":0.009999999999990905,"changeRate":0.000031596574931248714},"preHourTrading":{"tag":"盘前","latestPrice":308.74,"preClose":309.65,"latestTime":"09:29 EDT","volume":5110,"amount":1575908.159,"timestamp":1792762199999,"change":-0.9099999999999682,"changeRate":-0.0029388018730824098},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":316.49,"latestTime":"19:54 EDT","volume":64245,"amount":20333572.1797,"timestamp":1792799677838,"change":0.009999999999990905,"changeRate":0.000031596574931248714},"overnightTrading":{"tag":"夜盘","latestPrice":308.30999755859375,"preClose":309.6499938964844,"latestTime":"20261023 04:00 EDT","volume":814,"amount":251112,"timestamp":1792742401700,"change":-1.339996337890625,"changeRate":-0.004327454753119046},"impliedVol":0.5817,"impliedVolPercentile":0.9602},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018569,"change":5.19,"latestPrice":284.69,"close":284.69,"volume":7515073,"market":"US","high":286.2,"low":276.27,"preClose":279.5,"open":277.865,"turnoverRate":0.008242,"peRate":36.840565,"amplitude":0.035528,"marketValue":259992483727.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.029695,"changeRate20Day":0.023807,"changeRate60Day":0.021273,"changeRateWTD":0.029695,"changeRateMTD":0.016423,"changeRateQTD":0.016423,"changeRateYTD":0.640959,"amount":2135998502.28717,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":52.266638,"pbRate":13.551863,"volumeRatio":0.759066,"roa":0.148535,"roe":0.397241,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.019952,"floatMarketCap":259577799433.61,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"preHourTrading":{"tag":"盘前","latestPrice":276.47,"preClose":279.5,"latestTime":"09:29 EDT","volume":15137,"amount":4207460.8419,"timestamp":1792762199999,"change":-3.0299999999999727,"changeRate":-0.01084078711985679},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":279.5,"latestTime":"20261023 04:00 EDT","volume":2951,"amount":826943,"timestamp":1792742401739,"change":1.480010986328125,"changeRate":0.0052952092534101075},"impliedVol":0.4314,"impliedVolPercentile":0.6574},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.009482,"change":1.87,"latestPrice":199.08,"close":199.08,"volume":1385957,"market":"US","high":200.69,"low":192.14,"preClose":197.21,"open":194.1,"turnoverRate":0.039398,"peRate":18.34694,"amplitude":0.043355,"marketValue":7255073037.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.69,"week52Low":152.7,"changeRate5Day":0.153619,"changeRate20Day":0.207204,"changeRate60Day":0.044053,"changeRateWTD":0.153619,"changeRateMTD":0.229876,"changeRateQTD":0.229876,"changeRateYTD":-0.129705,"amount":274826225.974686,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":18.348387,"pbRate":5.912286,"volumeRatio":1.346723,"roa":0.104321,"roe":0.303757,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.025367,"floatMarketCap":7003350312.84,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":199.08,"latestTime":"19:30 EDT","volume":7236,"amount":1440153.514,"timestamp":1792798224563,"change":-0.4800000000000182,"changeRate":-0.002411091018686047},"preHourTrading":{"tag":"盘前","latestPrice":193.95,"preClose":197.21,"latestTime":"09:29 EDT","volume":1513,"amount":294054.34905,"timestamp":1792762199999,"change":-3.2600000000000193,"changeRate":-0.01653060189645565},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":199.08,"latestTime":"19:30 EDT","volume":7236,"amount":1440153.514,"timestamp":1792798224563,"change":-0.4800000000000182,"changeRate":-0.002411091018686047},"overnightTrading":{"tag":"夜盘","latestPrice":197.1999969482422,"preClose":197.2100067138672,"latestTime":"20261023 04:00 EDT","volume":47,"amount":9268,"timestamp":1792742401735,"change":-0.010009765625,"changeRate":-0.00005075688496640645},"impliedVol":0.4097,"impliedVolPercentile":0.6096},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.00725,"change":0.75,"latestPrice":104.2,"close":104.2,"volume":2094201,"market":"US","high":104.6,"low":102.26,"preClose":103.45,"open":102.67,"turnoverRate":0.010025,"peRate":10.460921,"amplitude":0.02262,"marketValue":22298800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.03199,"changeRate20Day":-0.012416,"changeRate60Day":-0.126425,"changeRateWTD":0.03199,"changeRateMTD":0.001442,"changeRateQTD":0.001442,"changeRateYTD":0.017777,"amount":217746383.190353,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.277056,"pbRate":2.026703,"volumeRatio":1.00455,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000767,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049328,"floatMarketCap":21766629134.8,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.2,"latestTime":"19:30 EDT","volume":42401,"amount":4417890.4982,"timestamp":1792798204622,"change":-0.10000000000000853,"changeRate":-0.0009596928982726346},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.45,"latestTime":"09:18 EDT","volume":46,"amount":4776.0765,"timestamp":1792761513107,"change":0.5499999999999972,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.2,"latestTime":"19:30 EDT","volume":42401,"amount":4417890.4982,"timestamp":1792798204622,"change":-0.10000000000000853,"changeRate":-0.0009596928982726346},"overnightTrading":{"tag":"夜盘","latestPrice":103.6500015258789,"preClose":103.44999694824219,"latestTime":"20261023 04:00 EDT","volume":4,"amount":415,"timestamp":1792742401700,"change":0.20000457763671875,"changeRate":0.0019333454184322933},"impliedVol":0.3097,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.005961,"change":2.29,"latestPrice":386.45,"close":386.45,"volume":451089,"market":"US","high":388.25,"low":375.62,"preClose":384.16,"open":381.33,"turnoverRate":0.009631,"peRate":35.736656,"amplitude":0.032877,"marketValue":18283204557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.78,"week52Low":199.05,"changeRate5Day":0.047262,"changeRate20Day":0.044347,"changeRate60Day":0.33919,"changeRateWTD":0.047262,"changeRateMTD":0.035199,"changeRateQTD":0.035199,"changeRateYTD":0.591508,"amount":173853180.681152,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.243282,"pbRate":5.322621,"volumeRatio":1.097259,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000479,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18099583225.95,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":386.45,"preClose":386.45,"latestTime":"19:50 EDT","volume":13128,"amount":5073302.84,"timestamp":1792799437603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":384.16,"latestTime":"09:29 EDT","volume":30,"amount":11535.9906,"timestamp":1792762176547,"change":-4.160000000000025,"changeRate":-0.01082882132444821},"postHourTrading":{"tag":"盘后","latestPrice":386.45,"preClose":386.45,"latestTime":"19:50 EDT","volume":13128,"amount":5073302.84,"timestamp":1792799437603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.45001220703125,"preClose":386.45001220703125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5401,"impliedVolPercentile":0.741},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.00442,"change":1.66,"latestPrice":377.24,"close":377.24,"volume":6917176,"market":"US","high":384.33,"low":372.8,"preClose":375.58,"open":375.66,"turnoverRate":0.008723,"peRate":32.540108,"amplitude":0.030699,"marketValue":299129955389.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.078306,"changeRate20Day":-0.222186,"changeRate60Day":-0.248181,"changeRateWTD":-0.078306,"changeRateMTD":-0.26231,"changeRateQTD":-0.26231,"changeRateYTD":0.467917,"amount":2619151708.475586,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":43.561201,"pbRate":11.672909,"volumeRatio":0.833394,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002471,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005249,"floatMarketCap":299129955389.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"preHourTrading":{"tag":"盘前","latestPrice":375.45,"preClose":375.58,"latestTime":"09:29 EDT","volume":73719,"amount":27811487.9565,"timestamp":1792762199999,"change":-0.12999999999999545,"changeRate":-0.00034613131689652124},"postHourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"overnightTrading":{"tag":"夜盘","latestPrice":381.6199951171875,"preClose":375.5799865722656,"latestTime":"20261023 04:00 EDT","volume":15818,"amount":6007027,"timestamp":1792742401769,"change":6.040008544921875,"changeRate":0.016081816818957984},"impliedVol":0.6006,"impliedVolPercentile":0.5578},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.003165,"change":0.02,"latestPrice":6.34,"close":6.34,"volume":2476926,"market":"US","high":6.39,"low":6.2,"preClose":6.32,"open":6.275,"turnoverRate":0.013703,"peRate":0,"amplitude":0.030063,"marketValue":1151658406.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.118166,"changeRate20Day":0.041051,"changeRate60Day":-0.036474,"changeRateWTD":0.118166,"changeRateMTD":0.093103,"changeRateQTD":0.093103,"changeRateYTD":-0.094286,"amount":15649252.322774,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.879056,"volumeRatio":0.781943,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00549,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146019769.44,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.34,"latestTime":"19:59 EDT","volume":59608,"amount":377921.7503,"timestamp":1792799982545,"change":0.009999999999999787,"changeRate":0.0015772870662460231},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.32,"latestTime":"07:59 EDT","volume":67,"amount":417.762199,"timestamp":1792756753479,"change":-0.1200000000000001,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.34,"latestTime":"19:59 EDT","volume":59608,"amount":377921.7503,"timestamp":1792799982545,"change":0.009999999999999787,"changeRate":0.0015772870662460231},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.320000171661377,"latestTime":"20261023 04:00 EDT","volume":1,"amount":6,"timestamp":1792742401654,"change":-0.010000228881835938,"changeRate":-0.0015823146535148141},"impliedVol":0.8193,"impliedVolPercentile":0.6853},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00253,"change":2.41,"latestPrice":955.03,"close":955.03,"volume":605659,"market":"US","high":957,"low":935.84,"preClose":952.62,"open":941.15,"turnoverRate":0.006168,"peRate":61.456242,"amplitude":0.022212,"marketValue":93770650072.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.03139,"changeRate20Day":-0.052625,"changeRate60Day":-0.088303,"changeRateWTD":-0.03139,"changeRateMTD":-0.055903,"changeRateQTD":-0.055903,"changeRateYTD":0.246515,"amount":574689545.282654,"eps":15.54,"lyrEps":13.76,"lyrPeRate":69.40625,"pbRate":6.520001,"volumeRatio":0.994096,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000136,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.020628,"floatMarketCap":93770650072.34,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":955.03,"preClose":955.03,"latestTime":"19:36 EDT","volume":5533,"amount":5284057.71,"timestamp":1792798593304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":948.99,"preClose":952.62,"latestTime":"09:26 EDT","volume":746,"amount":710616.0264,"timestamp":1792761960434,"change":-3.6299999999999955,"changeRate":-0.0038105435535680495},"postHourTrading":{"tag":"盘后","latestPrice":955.03,"preClose":955.03,"latestTime":"19:36 EDT","volume":5533,"amount":5284057.71,"timestamp":1792798593304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":952.6199951171875,"latestTime":"20261023 04:00 EDT","volume":11,"amount":10472,"timestamp":1792742401680,"change":-0.6199951171875,"changeRate":-0.0006508315176727218},"impliedVol":0.397,"impliedVolPercentile":0.9203},{"symbol":"BBY","nameCN":"百思買","changeRate":0.000401,"change":0.04,"latestPrice":99.87,"close":99.87,"volume":3978939,"market":"US","high":100.58,"low":97.45,"preClose":99.83,"open":98.86,"turnoverRate":0.020195,"peRate":16.611124,"amplitude":0.031353,"marketValue":21042128325.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":55.1,"changeRate5Day":0.07816,"changeRate20Day":0.103414,"changeRate60Day":0.137212,"changeRateWTD":0.07816,"changeRateMTD":0.1318,"changeRateQTD":0.1318,"changeRateYTD":0.492156,"amount":396572160.772247,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":19.815476,"pbRate":6.610785,"volumeRatio":1.580161,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000301,"earningDate":1795449600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.03825,"floatMarketCap":19676789975.97,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":99.48,"preClose":99.87,"latestTime":"19:58 EDT","volume":571516,"amount":57076855.4725,"timestamp":1792799928040,"change":-0.39000000000000057,"changeRate":-0.003905076599579459},"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.83,"latestTime":"09:29 EDT","volume":832,"amount":82605.71904,"timestamp":1792762196295,"change":-0.6499999999999915,"changeRate":-0.006511068816988796},"postHourTrading":{"tag":"盘后","latestPrice":99.48,"preClose":99.87,"latestTime":"19:58 EDT","volume":571516,"amount":57076855.4725,"timestamp":1792799928040,"change":-0.39000000000000057,"changeRate":-0.003905076599579459},"overnightTrading":{"tag":"夜盘","latestPrice":99.75,"preClose":99.83000183105469,"latestTime":"20261023 04:00 EDT","volume":17,"amount":1697,"timestamp":1792742401634,"change":-0.0800018310546875,"changeRate":-0.0008013806429661997},"impliedVol":0.4304,"impliedVolPercentile":0.6295},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.000102,"change":0.02,"latestPrice":196.21,"close":196.21,"volume":989998,"market":"US","high":198.15,"low":193.69,"preClose":196.19,"open":197.55,"turnoverRate":0.00767,"peRate":28.569202,"amplitude":0.022733,"marketValue":25505459942.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.66,"week52Low":117.45,"changeRate5Day":0.001531,"changeRate20Day":0.046677,"changeRate60Day":0.17484,"changeRateWTD":0.001531,"changeRateMTD":0.062662,"changeRateQTD":0.062662,"changeRateYTD":0.316757,"amount":193863923.235291,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.976471,"pbRate":12.038248,"volumeRatio":0.88222,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000306,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008053,"floatMarketCap":25326411450.27,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":195.8263,"preClose":196.21,"latestTime":"19:30 EDT","volume":28157,"amount":5517617.1509,"timestamp":1792798205119,"change":-0.3837000000000046,"changeRate":-0.001955557820702332},"preHourTrading":{"tag":"盘前","latestPrice":196.2,"preClose":196.19,"latestTime":"09:29 EDT","volume":175,"amount":34267.86125,"timestamp":1792762199101,"change":0.009999999999990905,"changeRate":0.00005097099750237476},"postHourTrading":{"tag":"盘后","latestPrice":195.8263,"preClose":196.21,"latestTime":"19:30 EDT","volume":28157,"amount":5517617.1509,"timestamp":1792798205119,"change":-0.3837000000000046,"changeRate":-0.001955557820702332},"overnightTrading":{"tag":"夜盘","latestPrice":196.2100067138672,"preClose":196.2100067138672,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.325,"impliedVolPercentile":0.6932},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3548},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000217,"change":-0.05,"latestPrice":230.1,"close":230.1,"volume":12738622,"market":"US","high":234.06,"low":225.14,"preClose":230.15,"open":227.41,"turnoverRate":0.010201,"peRate":34.288617,"amplitude":0.038757,"marketValue":287342207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.128211,"changeRate20Day":-0.27001,"changeRate60Day":-0.227126,"changeRateWTD":-0.128211,"changeRateMTD":-0.299565,"changeRateQTD":-0.299565,"changeRateYTD":0.344199,"amount":2928347490.026245,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":39.947917,"pbRate":20.659506,"volumeRatio":0.928207,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004824,"floatMarketCap":287342207100,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"preHourTrading":{"tag":"盘前","latestPrice":227.09,"preClose":230.15,"latestTime":"09:29 EDT","volume":68834,"amount":15958166.87202,"timestamp":1792762199999,"change":-3.0600000000000023,"changeRate":-0.013295676732565728},"postHourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"overnightTrading":{"tag":"夜盘","latestPrice":233.19000244140625,"preClose":230.14999389648438,"latestTime":"20261023 04:00 EDT","volume":24399,"amount":5682027,"timestamp":1792742401778,"change":3.040008544921875,"changeRate":0.013208814362555202},"impliedVol":0.5814,"impliedVolPercentile":0.2351},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.00079,"change":-0.2,"latestPrice":252.86,"close":252.86,"volume":1032414,"market":"US","high":255.565,"low":248.72,"preClose":253.06,"open":251.83,"turnoverRate":0.007374,"peRate":24.243528,"amplitude":0.027049,"marketValue":35653260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.058124,"changeRate20Day":0.139009,"changeRate60Day":0.212409,"changeRateWTD":0.058124,"changeRateMTD":0.143645,"changeRateQTD":0.143645,"changeRateYTD":0.049778,"amount":261709025.046112,"eps":10.43,"lyrEps":10.43,"lyrPeRate":24.243528,"pbRate":5.413991,"volumeRatio":0.702099,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001658,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.009729,"floatMarketCap":35400400000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":252.86,"preClose":252.86,"latestTime":"19:30 EDT","volume":133258,"amount":33695597.68,"timestamp":1792798204154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":253.06,"latestTime":"07:39 EDT","volume":73,"amount":18408.42022,"timestamp":1792755586881,"change":-1.0600000000000023,"changeRate":-0.004188729945467487},"postHourTrading":{"tag":"盘后","latestPrice":252.86,"preClose":252.86,"latestTime":"19:30 EDT","volume":133258,"amount":33695597.68,"timestamp":1792798204154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.38999938964844,"preClose":253.05999755859375,"latestTime":"20261023 04:00 EDT","volume":138,"amount":34767,"timestamp":1792742401738,"change":-1.6699981689453125,"changeRate":-0.006599218308135167},"impliedVol":0.4076,"impliedVolPercentile":0.7809},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.000864,"change":-0.11,"latestPrice":127.19,"close":127.19,"volume":1049585,"market":"US","high":127.78,"low":123.05,"preClose":127.3,"open":125.67,"turnoverRate":0.011535,"peRate":32.952075,"amplitude":0.037156,"marketValue":11628567569.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":123.05,"changeRate5Day":-0.071674,"changeRate20Day":-0.081462,"changeRate60Day":-0.231898,"changeRateWTD":-0.071674,"changeRateMTD":-0.071606,"changeRateQTD":-0.071606,"changeRateYTD":-0.264117,"amount":132938189.78054,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":35.527933,"pbRate":8.714128,"volumeRatio":1.004409,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001733,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.008177,"floatMarketCap":11573206977.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":128.22,"preClose":127.19,"latestTime":"19:57 EDT","volume":30326,"amount":3858790.5022,"timestamp":1792799868840,"change":1.0300000000000011,"changeRate":0.0080981209214561},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.3,"latestTime":"09:26 EDT","volume":1621,"amount":204790.41285,"timestamp":1792762019494,"change":-1.2999999999999972,"changeRate":-0.010212097407698328},"postHourTrading":{"tag":"盘后","latestPrice":128.22,"preClose":127.19,"latestTime":"19:57 EDT","volume":30326,"amount":3858790.5022,"timestamp":1792799868840,"change":1.0300000000000011,"changeRate":0.0080981209214561},"overnightTrading":{"tag":"夜盘","latestPrice":128.14999389648438,"preClose":127.30000305175781,"latestTime":"20261023 04:00 EDT","volume":104,"amount":13202,"timestamp":1792742401715,"change":0.8499908447265625,"changeRate":0.006677068533776641},"impliedVol":0.5906,"impliedVolPercentile":0.9721},{"symbol":"PLD","nameCN":"安博","changeRate":-0.001658,"change":-0.21,"latestPrice":126.45,"close":126.45,"volume":3004340,"market":"US","high":127.53,"low":125.79,"preClose":126.66,"open":126.05,"turnoverRate":0.003161,"peRate":27.885695,"amplitude":0.013738,"marketValue":120169654889.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":121.4,"changeRate5Day":0.005567,"changeRate20Day":-0.049605,"changeRate60Day":-0.13503,"changeRateWTD":0.005567,"changeRateMTD":-0.026109,"changeRateQTD":-0.026109,"changeRateYTD":-0.009478,"amount":379877994.216766,"eps":4.534583,"lyrEps":3.5577,"lyrPeRate":35.542626,"pbRate":2.149378,"volumeRatio":0.675456,"roa":0.025379,"roe":0.077086,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.033373,"floatMarketCap":120169654889.40001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":126.45,"preClose":126.45,"latestTime":"19:31 EDT","volume":99508,"amount":12582834.9535,"timestamp":1792798303855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":126.66,"latestTime":"09:29 EDT","volume":1156,"amount":145953.54284,"timestamp":1792762199999,"change":-0.6400000000000006,"changeRate":-0.0050528975209221585},"postHourTrading":{"tag":"盘后","latestPrice":126.45,"preClose":126.45,"latestTime":"19:31 EDT","volume":99508,"amount":12582834.9535,"timestamp":1792798303855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.5199966430664,"preClose":126.66000366210938,"latestTime":"20261023 04:00 EDT","volume":11,"amount":1404,"timestamp":1792742401582,"change":0.8599929809570312,"changeRate":0.006789775431013193},"impliedVol":0.2525,"impliedVolPercentile":0.2709},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.0041,"change":-2.13,"latestPrice":517.4,"close":517.4,"volume":905024,"market":"US","high":521.63,"low":508.13,"preClose":519.53,"open":514.35,"turnoverRate":0.006606,"peRate":26.445963,"amplitude":0.025985,"marketValue":71419957302.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":413.98,"changeRate5Day":-0.026217,"changeRate20Day":-0.014589,"changeRate60Day":-0.182597,"changeRateWTD":-0.026217,"changeRateMTD":0.001607,"changeRateQTD":0.001607,"changeRateYTD":0.013615,"amount":468496301.445313,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.239024,"pbRate":5.559271,"volumeRatio":0.698089,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001171,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015462,"floatMarketCap":70887362299,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":517.4,"preClose":517.4,"latestTime":"19:44 EDT","volume":134545,"amount":69613727.5548,"timestamp":1792799096144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":519.53,"latestTime":"09:24 EDT","volume":283,"amount":147202.6481,"timestamp":1792761863292,"change":-4.529999999999973,"changeRate":-0.008719419475294926},"postHourTrading":{"tag":"盘后","latestPrice":517.4,"preClose":517.4,"latestTime":"19:44 EDT","volume":134545,"amount":69613727.5548,"timestamp":1792799096144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.8099975585938,"preClose":519.530029296875,"latestTime":"20261023 04:00 EDT","volume":50,"amount":26054,"timestamp":1792742401704,"change":2.27996826171875,"changeRate":0.0043885206497195715},"impliedVol":0.4389,"impliedVolPercentile":0.9044},{"symbol":"A","nameCN":"安捷倫科技","changeRate":-0.004716,"change":-0.82,"latestPrice":173.07,"close":173.07,"volume":1760833,"market":"US","high":173.59,"low":169.89,"preClose":173.89,"open":173.16,"turnoverRate":0.006252,"peRate":34.124106,"amplitude":0.021278,"marketValue":48988221027.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.1,"week52Low":108.35,"changeRate5Day":0.000578,"changeRate20Day":0.00162,"changeRate60Day":0.247711,"changeRateWTD":0.000578,"changeRateMTD":0.004411,"changeRateQTD":0.004411,"changeRateYTD":0.271919,"amount":302732347.362167,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.722089,"pbRate":6.653296,"volumeRatio":0.72501,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005853,"floatMarketCap":48743134696.619995,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":173.07,"preClose":173.07,"latestTime":"19:41 EDT","volume":24603,"amount":4257706.0922,"timestamp":1792798870797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.89,"preClose":173.89,"latestTime":"07:35 EDT","volume":51,"amount":8872.41033,"timestamp":1792755326041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.07,"preClose":173.07,"latestTime":"19:41 EDT","volume":24603,"amount":4257706.0922,"timestamp":1792798870797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.07000732421875,"preClose":173.07000732421875,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.6574},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.004771,"change":-1.88,"latestPrice":392.15,"close":392.15,"volume":718053,"market":"US","high":394.175,"low":389.72,"preClose":394.03,"open":391.6,"turnoverRate":0.010269,"peRate":50.215407,"amplitude":0.011306,"marketValue":27704454379.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.155,"week52Low":223.83,"changeRate5Day":0.021171,"changeRate20Day":0.058606,"changeRate60Day":0.154775,"changeRateWTD":0.021171,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":0.425274,"amount":281290491.559296,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":57.75405,"pbRate":9.265084,"volumeRatio":1.355979,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.001852,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002219,"floatMarketCap":27421105612.449997,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":391.09,"preClose":392.15,"latestTime":"19:43 EDT","volume":33117,"amount":12985779.2574,"timestamp":1792799024523,"change":-1.0600000000000023,"changeRate":-0.0027030473033278143},"preHourTrading":{"tag":"盘前","latestPrice":394.03,"preClose":394.03,"latestTime":"07:38 EDT","volume":108,"amount":42482.87136,"timestamp":1792755529929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":391.09,"preClose":392.15,"latestTime":"19:43 EDT","volume":33117,"amount":12985779.2574,"timestamp":1792799024523,"change":-1.0600000000000023,"changeRate":-0.0027030473033278143},"overnightTrading":{"tag":"夜盘","latestPrice":392.1499938964844,"preClose":392.1499938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4713,"impliedVolPercentile":0.749},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.005714,"change":-1.39,"latestPrice":241.89,"close":241.89,"volume":933382,"market":"US","high":244.33,"low":239.63,"preClose":243.28,"open":239.63,"turnoverRate":0.008485,"peRate":25.687313,"amplitude":0.019319,"marketValue":26698212050.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.029319,"changeRate20Day":0.02357,"changeRate60Day":0.032394,"changeRateWTD":0.029319,"changeRateMTD":0.037843,"changeRateQTD":0.037843,"changeRateYTD":0.393938,"amount":226111518.896698,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.644571,"pbRate":3.498193,"volumeRatio":0.824588,"roa":0.065346,"roe":0.153177,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013725,"floatMarketCap":26607900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"19:32 EDT","volume":10342,"amount":2501624.14,"timestamp":1792798363855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.41,"preClose":243.28,"latestTime":"09:00 EDT","volume":32,"amount":7765.60992,"timestamp":1792760423567,"change":-4.8700000000000045,"changeRate":-0.020018086155869797},"postHourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"19:32 EDT","volume":10342,"amount":2501624.14,"timestamp":1792798363855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":243.27999877929688,"latestTime":"20261023 04:00 EDT","volume":1839,"amount":443206,"timestamp":1792742401714,"change":-1.279998779296875,"changeRate":-0.0052614221708299465},"impliedVol":0.259,"impliedVolPercentile":0.4741}]}}}