美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

3,741.88

+44.991.22%

漲家數：26

跌家數：17

平家數：- -

市盈率：- -

高：3,757.48

開：3,702.14

低：3,702.14

收：3,696.89

成交量：2.79億

成交額：524.93億

市值：11.56萬億

流通市值：11.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國舒適系統 US FIX	981.66	+18.99%	+156.66	105.21萬	10.24億	346.25億
iRobot Corp. US IRBT	5.58	+18.98%	+0.8900	958.63萬	5,040.85萬	1.75億
Teladoc Health Inc. US TDOC	9.46	+10.00%	+0.8600	1,385.34萬	1.29億	16.71億
廣達公司 US PWR	440.93	+3.18%	+13.57	89.33萬	3.95億	657.01億
拉姆研究 US LRCX	151.68	+2.81%	+4.14	1,096.64萬	16.63億	1,909.92億
鏗騰電子 US CDNS	345.1	+2.32%	+7.83	185.64萬	6.44億	940.36億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
BWX Technologies Inc US BWXT	203.28	+1.68%	+3.36	80.41萬	1.63億	185.80億
Boise Cascade L.L.C. US BCC	73.09	+1.56%	+1.12	39.43萬	2,886.12萬	27.29億
普信集團 US TROW	103.55	+1.03%	+1.06	105.38萬	1.09億	227.52億
貝萊德 US BLK	1136.63	+1.03%	+11.63	56.07萬	6.39億	1,761.78億
百思買 US BBY	83.26	+1.01%	+0.8300	380.49萬	3.17億	174.93億
易昆尼克斯 US EQIX	839.49	+0.91%	+7.56	36.77萬	3.10億	821.56億
天寶導航 US TRMB	81.42	+0.89%	+0.7200	100.33萬	8,172.43萬	193.75億
康明斯 US CMI	421.45	+0.89%	+3.71	50.99萬	2.15億	580.70億
寶潔 US PG	152.49	+0.88%	+1.34	1,196.85萬	18.34億	3,569.01億
財捷 US INTU	683.09	+0.79%	+5.37	102.78萬	7.03億	1,904.49億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
安博 US PLD	126.43	+0.52%	+0.6600	296.59萬	3.76億	1,174.11億
羅賓遜物流 US CHRW	126.06	+0.52%	+0.6500	146.94萬	1.85億	148.87億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3741.8796,"timestamp":1761335999999,"preClose":3696.8901,"halted":0,"volume":278607378,"delay":0,"changeRate":0.01217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":44.989502,"latestTime":"10-24 16:00:00 EDT","open":3702.1396,"high":3757.4758,"low":3702.1396,"amount":52492922410.98389,"amplitude":0.014968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.904595,"peRate":38.397033,"turnoverRate":0.006116,"increases":26,"decrements":17,"flats":0,"marketCap":11564639014688,"floatMarketCap":11357296894288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3757.4758,"amplitude":0.014968,"preClose":3696.8901,"low":3702.1396,"pbRate":"12.904595","latestPrice":3741.8796,"volume":278607378,"delay":0,"open":3702.1396,"prevYearClose":3061.5488,"prevWeekClose":3676.9656,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3676.9656,"twentyDayClose":3632.9626,"sixtyDayClose":3652.7102,"secType":"PLATE","market":"US","turnoverRate":0.006116,"peRate":38.397033,"marketCap":11564639014688,"floatMarketCap":11357296894288,"timestamp":1761335999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.189891,"change":156.66,"latestPrice":981.66,"close":981.66,"volume":1052128,"market":"US","high":1002.64,"low":950,"preClose":825,"open":955,"turnoverRate":0.03032,"peRate":50.490987,"amplitude":0.063806,"marketValue":34625062437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1002.64,"week52Low":276.44,"changeRate5Day":0.185694,"changeRate20Day":0.220424,"changeRate60Day":0.395791,"changeRateWTD":0.185694,"changeRateMTD":0.189631,"changeRateQTD":0.189631,"changeRateYTD":1.314908,"amount":1023556534.300781,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":67.060205,"pbRate":15.503394,"volumeRatio":2.269587,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7325,"divideRate":0.001765,"floatMarketCap":34064663174.46,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":979,"preClose":981.66,"latestTime":"19:58 EDT","volume":20784,"amount":20402481.1339,"timestamp":1761350323679},"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":825,"latestTime":"09:29 EDT","volume":7565,"amount":7348175.2986,"timestamp":1761312585123},"postHourTrading":{"tag":"盘后","latestPrice":979,"preClose":981.66,"latestTime":"19:58 EDT","volume":20784,"amount":20402481.1339,"timestamp":1761350323679},"overnightTrading":{"tag":"夜盘","latestPrice":979.89,"preClose":825,"latestTime":"20251024 04:00 EDT","volume":420,"amount":410401,"timestamp":1761292802497},"impliedVol":0.4767,"impliedVolPercentile":0.584},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0.189765,"change":0.89,"latestPrice":5.58,"close":5.58,"volume":9586283,"market":"US","high":5.839,"low":4.62,"preClose":4.69,"open":4.86,"turnoverRate":0.309057,"peRate":0,"amplitude":0.259915,"marketValue":175032865.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.24,"changeRate20Day":0.603448,"changeRate60Day":0.325416,"changeRateWTD":0.24,"changeRateMTD":0.554318,"changeRateQTD":0.554318,"changeRateYTD":-0.28,"amount":50408464.46518,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-22.755183,"volumeRatio":2.314573,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.014134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173079759.24,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":5.4778,"preClose":5.58,"latestTime":"19:59 EDT","volume":434213,"amount":2353211.8451,"timestamp":1761350363776},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.69,"latestTime":"09:29 EDT","volume":67991,"amount":327111.024163,"timestamp":1761312565929},"postHourTrading":{"tag":"盘后","latestPrice":5.4778,"preClose":5.58,"latestTime":"19:59 EDT","volume":434213,"amount":2353211.8451,"timestamp":1761350363776},"overnightTrading":{"tag":"夜盘","latestPrice":4.64,"preClose":4.69,"latestTime":"20251024 04:00 EDT","volume":404,"amount":1876,"timestamp":1761292802526},"impliedVol":1.9106,"impliedVolPercentile":0.956},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.1,"change":0.86,"latestPrice":9.46,"close":9.46,"volume":13853376,"market":"US","high":9.54,"low":8.8,"preClose":8.6,"open":8.93,"turnoverRate":0.079267,"peRate":0,"amplitude":0.086047,"marketValue":1671493662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.109027,"changeRate20Day":0.159314,"changeRate60Day":0.312067,"changeRateWTD":0.109027,"changeRateMTD":0.223803,"changeRateQTD":0.223803,"changeRateYTD":0.040704,"amount":128513124.584473,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.175338,"volumeRatio":1.757806,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.002636,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653317502.32,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.6,"latestTime":"09:29 EDT","volume":122367,"amount":1083605.427891,"timestamp":1761312566307},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.6,"latestTime":"20251024 04:00 EDT","volume":6996,"amount":62221,"timestamp":1761292802531},"impliedVol":0.9768,"impliedVolPercentile":0.836},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.031753,"change":13.57,"latestPrice":440.93,"close":440.93,"volume":893329,"market":"US","high":447.17,"low":438.25,"preClose":427.36,"open":438.8,"turnoverRate":0.006067,"peRate":68.44687,"amplitude":0.020872,"marketValue":65701190446.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.17,"week52Low":227.08,"changeRate5Day":0.016319,"changeRate20Day":0.087535,"changeRate60Day":0.085687,"changeRateWTD":0.016319,"changeRateMTD":0.063969,"changeRateQTD":0.063969,"changeRateYTD":0.395127,"amount":395239468.68927,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":71.600014,"pbRate":8.361481,"volumeRatio":0.903672,"roa":0.051512,"roe":0.137274,"changeRate5Min":-0.00077,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.000884,"floatMarketCap":64922710012.93,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":440.93,"preClose":440.93,"latestTime":"19:33 EDT","volume":20161,"amount":8889830.3137,"timestamp":1761348827731},"preHourTrading":{"tag":"盘前","latestPrice":438.55,"preClose":427.36,"latestTime":"09:29 EDT","volume":1590,"amount":693288.495,"timestamp":1761312551902},"postHourTrading":{"tag":"盘后","latestPrice":440.93,"preClose":440.93,"latestTime":"19:33 EDT","volume":20161,"amount":8889830.3137,"timestamp":1761348827731},"overnightTrading":{"tag":"夜盘","latestPrice":435.56,"preClose":427.36,"latestTime":"20251024 04:00 EDT","volume":413,"amount":179022,"timestamp":1761292802545},"impliedVol":0.4359,"impliedVolPercentile":0.708},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.02806,"change":4.14,"latestPrice":151.68,"close":151.68,"volume":10966392,"market":"US","high":153.21,"low":148,"preClose":147.54,"open":149.91,"turnoverRate":0.008709,"peRate":33.474482,"amplitude":0.035312,"marketValue":190991815680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.071868,"changeRate20Day":0.181953,"changeRate60Day":0.599325,"changeRateWTD":0.071868,"changeRateMTD":0.132786,"changeRateQTD":0.132786,"changeRateYTD":1.099958,"amount":1662950871.542725,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":36.406858,"pbRate":18.738003,"volumeRatio":1.007367,"roa":0.19523,"roe":0.622613,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006263,"floatMarketCap":190991815680,"shortable":3,"shares":1259176000,"floatShares":1259176000,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"preHourTrading":{"tag":"盘前","latestPrice":149.92,"preClose":147.54,"latestTime":"09:29 EDT","volume":45340,"amount":6751820.1554,"timestamp":1761312554376},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"overnightTrading":{"tag":"夜盘","latestPrice":148.33,"preClose":147.54,"latestTime":"20251024 04:00 EDT","volume":2027,"amount":300688,"timestamp":1761292802537},"impliedVol":0.483,"impliedVolPercentile":0.728},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.023216,"change":7.83,"latestPrice":345.1,"close":345.1,"volume":1856352,"market":"US","high":351.13,"low":339.76,"preClose":337.27,"open":339.76,"turnoverRate":0.006839,"peRate":93.259711,"amplitude":0.033712,"marketValue":94036299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.058199,"changeRate20Day":-0.01431,"changeRate60Day":-0.053405,"changeRateWTD":0.058199,"changeRateMTD":-0.017537,"changeRateQTD":-0.017537,"changeRateYTD":0.148572,"amount":643887655.96875,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":88.675216,"pbRate":18.7827,"volumeRatio":1.200766,"roa":0.117314,"roe":0.218388,"changeRate5Min":-0.001403,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93675679162.8,"shortable":3,"shares":272490000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":346,"preClose":345.1,"latestTime":"19:59 EDT","volume":69735,"amount":24067058.3098,"timestamp":1761350363905},"preHourTrading":{"tag":"盘前","latestPrice":341.6,"preClose":337.27,"latestTime":"09:29 EDT","volume":1255,"amount":428873.2333,"timestamp":1761312591094},"postHourTrading":{"tag":"盘后","latestPrice":346,"preClose":345.1,"latestTime":"19:59 EDT","volume":69735,"amount":24067058.3098,"timestamp":1761350363905},"overnightTrading":{"tag":"夜盘","latestPrice":338.75,"preClose":337.27,"latestTime":"20251024 04:00 EDT","volume":17,"amount":5759,"timestamp":1761292802534},"impliedVol":0.4577,"impliedVolPercentile":0.872},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.016807,"change":3.36,"latestPrice":203.28,"close":203.28,"volume":804056,"market":"US","high":203.58,"low":200.78,"preClose":199.92,"open":202,"turnoverRate":0.008837,"peRate":63.328664,"amplitude":0.014006,"marketValue":18579535867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.72,"week52Low":84.2085,"changeRate5Day":0.000788,"changeRate20Day":0.125457,"changeRate60Day":0.337985,"changeRateWTD":0.000788,"changeRateMTD":0.102565,"changeRateQTD":0.102565,"changeRateYTD":0.824939,"amount":162846147.758057,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":66.024073,"pbRate":15.690002,"volumeRatio":0.538837,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000098,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.00487,"floatMarketCap":18496749070.8,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":204.97,"preClose":203.28,"latestTime":"19:57 EDT","volume":105857,"amount":21518848.2676,"timestamp":1761350241511},"preHourTrading":{"tag":"盘前","latestPrice":202.65,"preClose":199.92,"latestTime":"09:29 EDT","volume":2061,"amount":417141.2475,"timestamp":1761312599099},"postHourTrading":{"tag":"盘后","latestPrice":204.97,"preClose":203.28,"latestTime":"19:57 EDT","volume":105857,"amount":21518848.2676,"timestamp":1761350241511},"overnightTrading":{"tag":"夜盘","latestPrice":202.11,"preClose":199.92,"latestTime":"20251024 04:00 EDT","volume":378,"amount":75797,"timestamp":1761292802550},"impliedVol":0.5408,"impliedVolPercentile":0.96},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.015562,"change":1.12,"latestPrice":73.09,"close":73.09,"volume":394325,"market":"US","high":74.5,"low":72.5,"preClose":71.97,"open":73.26,"turnoverRate":0.010673,"peRate":10.715366,"amplitude":0.027789,"marketValue":2728995901.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.42,"week52Low":70,"changeRate5Day":0.029002,"changeRate20Day":-0.052625,"changeRate60Day":-0.127908,"changeRateWTD":0.029002,"changeRateMTD":-0.054708,"changeRateQTD":-0.054708,"changeRateYTD":-0.385075,"amount":28861204.277992,"eps":6.821046,"lyrEps":9.628869,"lyrPeRate":7.590715,"pbRate":1.268087,"volumeRatio":1.180383,"roa":0.060587,"roe":0.117741,"changeRate5Min":-0.000547,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.011493,"floatMarketCap":2700391910.8,"shortable":3,"shares":37337473,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":73.09,"preClose":73.09,"latestTime":"16:10 EDT","volume":10230,"amount":747709.7,"timestamp":1761336604049},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.97,"latestTime":"08:56 EDT","volume":8,"amount":583.5,"timestamp":1761310603845},"postHourTrading":{"tag":"盘后","latestPrice":73.09,"preClose":73.09,"latestTime":"16:10 EDT","volume":10230,"amount":747709.7,"timestamp":1761336604049},"overnightTrading":{"tag":"夜盘","latestPrice":73.09,"preClose":73.09,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4541,"impliedVolPercentile":0.884},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.010342,"change":1.06,"latestPrice":103.55,"close":103.55,"volume":1053750,"market":"US","high":104.355,"low":103.15,"preClose":102.49,"open":103.68,"turnoverRate":0.004911,"peRate":11.595246,"amplitude":0.011757,"marketValue":22751513205.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.001446,"changeRate20Day":0.000773,"changeRate60Day":0.0207,"changeRateWTD":-0.001446,"changeRateMTD":0.008866,"changeRateQTD":0.008866,"changeRateYTD":-0.084358,"amount":109232259.464264,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.285497,"pbRate":2.154397,"volumeRatio":0.595369,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.00029,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.048479,"floatMarketCap":22219641884.95,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:28 EDT","volume":23214,"amount":2403801.75,"timestamp":1761337719377},"preHourTrading":{"tag":"盘前","latestPrice":103.65,"preClose":102.49,"latestTime":"09:29 EDT","volume":1014,"amount":105023.1741,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:28 EDT","volume":23214,"amount":2403801.75,"timestamp":1761337719377},"overnightTrading":{"tag":"夜盘","latestPrice":102.82,"preClose":102.49,"latestTime":"20251024 04:00 EDT","volume":1,"amount":103,"timestamp":1761292802533},"impliedVol":0.281,"impliedVolPercentile":0.492},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.010338,"change":11.63,"latestPrice":1136.63,"close":1136.63,"volume":560695,"market":"US","high":1144.5,"low":1133.24,"preClose":1125,"open":1141.27,"turnoverRate":0.003902,"peRate":29.25963,"amplitude":0.010009,"marketValue":176177650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.021125,"changeRate20Day":-0.017139,"changeRate60Day":0.027685,"changeRateWTD":-0.021125,"changeRateMTD":-0.02508,"changeRateQTD":-0.02508,"changeRateYTD":0.108788,"amount":638573290.529785,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":26.776974,"pbRate":3.585146,"volumeRatio":0.801201,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.018238,"floatMarketCap":163331928304.82,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"preHourTrading":{"tag":"盘前","latestPrice":1137.5,"preClose":1125,"latestTime":"09:29 EDT","volume":1423,"amount":1618191.2024,"timestamp":1761312555261},"postHourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"overnightTrading":{"tag":"夜盘","latestPrice":1131.97,"preClose":1125,"latestTime":"20251024 04:00 EDT","volume":31,"amount":35078,"timestamp":1761292802550},"impliedVol":0.2373,"impliedVolPercentile":0.344},{"symbol":"BBY","nameCN":"百思買","changeRate":0.010069,"change":0.83,"latestPrice":83.26,"close":83.26,"volume":3804914,"market":"US","high":83.67,"low":82.95,"preClose":82.43,"open":83,"turnoverRate":0.019526,"peRate":22.94884,"amplitude":0.008735,"marketValue":17493031323.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.49,"week52Low":54.99,"changeRate5Day":0.044536,"changeRate20Day":0.093368,"changeRate60Day":0.279742,"changeRateWTD":0.044536,"changeRateMTD":0.101031,"changeRateQTD":0.101031,"changeRateYTD":-0.029604,"amount":316833637.460083,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":19.328539,"pbRate":6.440733,"volumeRatio":1.225141,"roa":0.069793,"roe":0.267216,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.0454,"floatMarketCap":16224339422.78,"shortable":3,"shares":210101265,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:58 EDT","volume":36872,"amount":3069970.3019,"timestamp":1761350335188},"preHourTrading":{"tag":"盘前","latestPrice":83.3497,"preClose":82.43,"latestTime":"09:29 EDT","volume":1624,"amount":135263.41472,"timestamp":1761312574678},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:58 EDT","volume":36872,"amount":3069970.3019,"timestamp":1761350335188},"overnightTrading":{"tag":"夜盘","latestPrice":83.26,"preClose":83.26,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3597,"impliedVolPercentile":0.428},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.009087,"change":7.56,"latestPrice":839.49,"close":839.49,"volume":367714,"market":"US","high":847.36,"low":837.05,"preClose":831.93,"open":842.14,"turnoverRate":0.003772,"peRate":82.131017,"amplitude":0.012393,"marketValue":82155837607.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.031403,"changeRate20Day":0.062188,"changeRate60Day":0.069182,"changeRateWTD":0.031403,"changeRateMTD":0.071817,"changeRateQTD":0.071817,"changeRateYTD":-0.109663,"amount":309594338.005737,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":98.325403,"pbRate":5.833274,"volumeRatio":0.927285,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000631,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021322,"floatMarketCap":81845238899.49,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"preHourTrading":{"tag":"盘前","latestPrice":843.81,"preClose":831.93,"latestTime":"09:29 EDT","volume":184,"amount":153480.3984,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"overnightTrading":{"tag":"夜盘","latestPrice":831.93,"preClose":831.93,"latestTime":"20251024 04:00 EDT","volume":1,"amount":832,"timestamp":1761292802517},"impliedVol":0.3129,"impliedVolPercentile":0.736},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.008922,"change":0.72,"latestPrice":81.42,"close":81.42,"volume":1003271,"market":"US","high":82.19,"low":81.11,"preClose":80.7,"open":81.98,"turnoverRate":0.004238,"peRate":69.286422,"amplitude":0.013383,"marketValue":19375443552.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.051938,"changeRate20Day":0.002216,"changeRate60Day":-0.029443,"changeRateWTD":0.051938,"changeRateMTD":-0.002817,"changeRateQTD":-0.002817,"changeRateYTD":0.152279,"amount":81724319.17775,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.286766,"pbRate":3.406312,"volumeRatio":0.788812,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.003,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19276262593.260002,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:38 EDT","volume":153363,"amount":12486814.04,"timestamp":1761338314775},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.7,"latestTime":"09:29 EDT","volume":106,"amount":8655.74906,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:38 EDT","volume":153363,"amount":12486814.04,"timestamp":1761338314775},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.42,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.406,"impliedVolPercentile":0.804},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.008881,"change":3.71,"latestPrice":421.45,"close":421.45,"volume":509895,"market":"US","high":423.52,"low":420,"preClose":417.74,"open":421.57,"turnoverRate":0.003722,"peRate":19.819562,"amplitude":0.008426,"marketValue":58069925715.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.51,"week52Low":260.0189,"changeRate5Day":0.023359,"changeRate20Day":0.008157,"changeRate60Day":0.146428,"changeRateWTD":0.023359,"changeRateMTD":-0.002178,"changeRateQTD":-0.002178,"changeRateYTD":0.208979,"amount":214994049.242706,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.760363,"pbRate":4.925772,"volumeRatio":0.473753,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.00232,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.017274,"floatMarketCap":57741551683.25,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":421.45,"preClose":421.45,"latestTime":"17:42 EDT","volume":15922,"amount":6710332.21,"timestamp":1761342175277},"preHourTrading":{"tag":"盘前","latestPrice":411.0033,"preClose":417.74,"latestTime":"09:20 EDT","volume":74,"amount":31051.23398,"timestamp":1761312010756},"postHourTrading":{"tag":"盘后","latestPrice":421.45,"preClose":421.45,"latestTime":"17:42 EDT","volume":15922,"amount":6710332.21,"timestamp":1761342175277},"overnightTrading":{"tag":"夜盘","latestPrice":421.45,"preClose":421.45,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3163,"impliedVolPercentile":0.712},{"symbol":"PG","nameCN":"寶潔","changeRate":0.008844,"change":1.3368,"latestPrice":152.49,"close":152.49,"volume":11968491,"market":"US","high":157.4,"low":151.53,"preClose":151.1532,"open":156.4,"turnoverRate":0.005118,"peRate":23.430043,"amplitude":0.038835,"marketValue":356900597602.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.007199,"changeRate20Day":-0.000066,"changeRate60Day":0.013425,"changeRateWTD":0.007199,"changeRateMTD":-0.00755,"changeRateQTD":-0.00755,"changeRateYTD":-0.090426,"amount":1833553243.834351,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.85065,"pbRate":6.664686,"volumeRatio":1.71822,"roa":0.111219,"roe":0.319024,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026732,"floatMarketCap":356577686303.28,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":152.8045,"preClose":152.49,"latestTime":"19:59 EDT","volume":956718,"amount":145891052.4355,"timestamp":1761350381791},"preHourTrading":{"tag":"盘前","latestPrice":156.78,"preClose":151.1532,"latestTime":"09:29 EDT","volume":333630,"amount":51964046.8776,"timestamp":1761312599447},"postHourTrading":{"tag":"盘后","latestPrice":152.8045,"preClose":152.49,"latestTime":"19:59 EDT","volume":956718,"amount":145891052.4355,"timestamp":1761350381791},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.21,"latestTime":"20251024 04:00 EDT","volume":21821,"amount":3333674,"timestamp":1761292802549},"impliedVol":0.202,"impliedVolPercentile":0.492},{"symbol":"INTU","nameCN":"財捷","changeRate":0.007924,"change":5.37,"latestPrice":683.09,"close":683.09,"volume":1027750,"market":"US","high":688,"low":680.215,"preClose":677.72,"open":684.26,"turnoverRate":0.003776,"peRate":49.970007,"amplitude":0.011487,"marketValue":190448907450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.03281,"changeRate20Day":-0.021725,"changeRate60Day":-0.129966,"changeRateWTD":0.03281,"changeRateMTD":0.000264,"changeRateQTD":0.000264,"changeRateYTD":0.086858,"amount":703372867.324829,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":49.435307,"pbRate":9.662552,"volumeRatio":0.737607,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00609,"floatMarketCap":185931588879.15,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":683.09,"preClose":683.09,"latestTime":"18:28 EDT","volume":30115,"amount":20571296.562,"timestamp":1761344929935},"preHourTrading":{"tag":"盘前","latestPrice":687.49,"preClose":677.72,"latestTime":"09:28 EDT","volume":200,"amount":136210.56,"timestamp":1761312500932},"postHourTrading":{"tag":"盘后","latestPrice":683.09,"preClose":683.09,"latestTime":"18:28 EDT","volume":30115,"amount":20571296.562,"timestamp":1761344929935},"overnightTrading":{"tag":"夜盘","latestPrice":678.34,"preClose":677.72,"latestTime":"20251024 04:00 EDT","volume":1,"amount":678,"timestamp":1761292802453},"impliedVol":0.3552,"impliedVolPercentile":0.696},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"PLD","nameCN":"安博","changeRate":0.005248,"change":0.66,"latestPrice":126.43,"close":126.43,"volume":2965935,"market":"US","high":127.35,"low":125.79,"preClose":125.77,"open":126.56,"turnoverRate":0.003207,"peRate":36.808623,"amplitude":0.012404,"marketValue":117410989520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":85.35,"changeRate5Day":0.018939,"changeRate20Day":0.10719,"changeRate60Day":0.184023,"changeRateWTD":0.018939,"changeRateMTD":0.103999,"changeRateQTD":0.103999,"changeRateYTD":0.196121,"amount":375628408.595123,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":31.428788,"pbRate":2.230641,"volumeRatio":0.828056,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9869,"divideRate":0.031534,"floatMarketCap":116921821482.74,"shortable":3,"shares":928664000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":126.43,"preClose":126.43,"latestTime":"19:57 EDT","volume":101465,"amount":12828186.67,"timestamp":1761350278395},"preHourTrading":{"tag":"盘前","latestPrice":124.6205,"preClose":125.77,"latestTime":"09:25 EDT","volume":351,"amount":43889.487525,"timestamp":1761312352629},"postHourTrading":{"tag":"盘后","latestPrice":126.43,"preClose":126.43,"latestTime":"19:57 EDT","volume":101465,"amount":12828186.67,"timestamp":1761350278395},"overnightTrading":{"tag":"夜盘","latestPrice":126.37,"preClose":125.77,"latestTime":"20251024 04:00 EDT","volume":6,"amount":759,"timestamp":1761292802533},"impliedVol":0.2514,"impliedVolPercentile":0.036},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.005183,"change":0.65,"latestPrice":126.06,"close":126.06,"volume":1469444,"market":"US","high":127.31,"low":125.41,"preClose":125.41,"open":126.86,"turnoverRate":0.012491,"peRate":28.661831,"amplitude":0.01515,"marketValue":14886571881.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.996,"week52Low":84.6788,"changeRate5Day":-0.01044,"changeRate20Day":-0.043623,"changeRate60Day":0.093132,"changeRateWTD":-0.01044,"changeRateMTD":-0.047885,"changeRateQTD":-0.047885,"changeRateYTD":0.220093,"amount":185387381.091644,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.43063,"pbRate":8.342681,"volumeRatio":1.085784,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.000278,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019673,"floatMarketCap":14829983547.720001,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:08 EDT","volume":38860,"amount":4898697.51,"timestamp":1761347316034},"preHourTrading":{"tag":"盘前","latestPrice":127.28,"preClose":125.41,"latestTime":"09:25 EDT","volume":19,"amount":2387.33005,"timestamp":1761312300036},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:08 EDT","volume":38860,"amount":4898697.51,"timestamp":1761347316034},"overnightTrading":{"tag":"夜盘","latestPrice":126.06,"preClose":126.06,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3589,"impliedVolPercentile":0.788}]}}}