美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,632.26

+26.110.72%

漲家數：31

跌家數：10

平家數：1

市盈率：- -

高：3,636.42

開：3,606.24

低：3,606.24

收：3,606.14

成交量：2.42億

成交額：500.74億

市值：11.21萬億

流通市值：11.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

貝萊德 US BLK	1088.21	+2.64%	+28.04	57.55萬	6.25億	1,686.73億
康明斯 US CMI	519.28	+2.48%	+12.56	84.29萬	4.37億	716.79億
Deckers Outdoor Corporation US DECK	101.91	+2.45%	+2.44	272.13萬	2.76億	148.53億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
拉姆研究 US LRCX	175.26	+1.74%	+2.99	1,143.61萬	19.98億	2,201.32億
廣達公司 US PWR	433.03	+1.49%	+6.37	77.29萬	3.34億	645.72億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
普信集團 US TROW	104.8	+1.47%	+1.52	208.70萬	2.18億	228.71億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
天寶導航 US TRMB	81.95	+1.32%	+1.07	92.50萬	7,574.95萬	194.98億
BWX Technologies Inc US BWXT	178.41	+1.12%	+1.98	65.34萬	1.17億	163.11億
美國舒適系統 US FIX	950.79	+1.07%	+10.05	45.20萬	4.32億	335.36億
愛德華茲 US EW	86.53	+1.02%	+0.8700	241.25萬	2.09億	502.13億
應用材料 US AMAT	259.01	+1.01%	+2.60	418.20萬	10.85億	2,053.80億
美國固安捷 US GWW	1034.87	+0.96%	+9.85	22.87萬	2.36億	492.07億
安捷倫科技 US A	138.52	+0.93%	+1.28	203.83萬	2.82億	392.09億
福泰製藥 US VRTX	460.31	+0.90%	+4.11	91.96萬	4.21億	1,167.89億
West Pharmaceutical Services Inc US WST	274.89	+0.86%	+2.35	56.07萬	1.54億	197.77億
鏗騰電子 US CDNS	317.57	+0.84%	+2.66	111.38萬	3.53億	864.43億
輝盛研究系統 US FDS	290.94	+0.83%	+2.40	71.61萬	2.09億	108.87億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3632.2563,"timestamp":1766437199999,"preClose":3606.1445,"halted":0,"volume":242160728,"delay":0,"changeRate":0.007241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.111816,"latestTime":"12-22 16:00:00 EST","open":3606.2449,"high":3636.4165,"low":3606.2449,"amount":50074045569.95354,"amplitude":0.008367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.716667,"peRate":35.094125,"turnoverRate":0.005364,"increases":31,"decrements":10,"flats":0,"marketCap":11209294890752,"floatMarketCap":11010832259072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3636.4165,"amplitude":0.008367,"preClose":3606.1445,"low":3606.2449,"pbRate":"11.716667","latestPrice":3632.2563,"volume":242160728,"delay":0,"open":3606.2449,"prevYearClose":3061.5488,"prevWeekClose":3606.1445,"prevMonthClose":3570.5264,"prevQuarterClose":3714.7412,"fiveDayClose":3546.5715,"twentyDayClose":3510.826,"sixtyDayClose":3632.9626,"secType":"PLATE","market":"US","turnoverRate":0.005364,"peRate":35.094125,"marketCap":11209294890752,"floatMarketCap":11010832259072,"timestamp":1766437199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.026449,"change":28.04,"latestPrice":1088.21,"close":1088.21,"volume":575516,"market":"US","high":1090.96,"low":1065.77,"preClose":1060.17,"open":1066.33,"turnoverRate":0.004005,"peRate":28.021431,"amplitude":0.02376,"marketValue":168672550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005591,"changeRate20Day":0.072424,"changeRate60Day":-0.059008,"changeRateWTD":0.026449,"changeRateMTD":0.039062,"changeRateQTD":-0.066611,"changeRateYTD":0.061554,"amount":624866286.239746,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.636285,"pbRate":3.038105,"volumeRatio":0.793323,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01905,"floatMarketCap":156374051098.94,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"preHourTrading":{"tag":"盘前","latestPrice":1063.963,"preClose":1060.17,"latestTime":"09:29 EST","volume":432,"amount":459939.7728,"timestamp":1766413773017},"postHourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"overnightTrading":{"tag":"夜盘","latestPrice":1086.08,"preClose":1088.21,"latestTime":"20251223 00:21 EST","volume":43,"amount":46773,"timestamp":1766467289319},"impliedVol":0.2591,"impliedVolPercentile":0.468},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.024787,"change":12.56,"latestPrice":519.28,"close":519.28,"volume":842891,"market":"US","high":521.8,"low":512.88,"preClose":506.72,"open":517.92,"turnoverRate":0.006152,"peRate":26.961367,"amplitude":0.017603,"marketValue":71679465457.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":0.003925,"changeRate20Day":0.098982,"changeRate60Day":0.242178,"changeRateWTD":0.024787,"changeRateMTD":0.042773,"changeRateQTD":0.229443,"changeRateYTD":0.489616,"amount":437294567.147949,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":18.186644,"pbRate":5.9416,"volumeRatio":0.709372,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014713,"floatMarketCap":71144935242.8,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":519.28,"latestTime":"19:18 EST","volume":32915,"amount":17092435.339,"timestamp":1766449087593},"preHourTrading":{"tag":"盘前","latestPrice":516.4,"preClose":506.72,"latestTime":"09:24 EST","volume":712,"amount":367193.87888,"timestamp":1766413482085},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":519.28,"latestTime":"19:18 EST","volume":32915,"amount":17092435.339,"timestamp":1766449087593},"overnightTrading":{"tag":"夜盘","latestPrice":519.31,"preClose":519.28,"latestTime":"20251223 00:25 EST","volume":1,"amount":519,"timestamp":1766467506525},"impliedVol":0.2811,"impliedVolPercentile":0.38},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.02453,"change":2.44,"latestPrice":101.91,"close":101.91,"volume":2721337,"market":"US","high":102.27,"low":99.572,"preClose":99.47,"open":100,"turnoverRate":0.018672,"peRate":15.098077,"amplitude":0.027124,"marketValue":14852855931.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":78.91,"changeRate5Day":-0.020002,"changeRate20Day":0.19711,"changeRate60Day":-0.036494,"changeRateWTD":0.02453,"changeRateMTD":0.157674,"changeRateQTD":0.005327,"changeRateYTD":-0.498203,"amount":276255091.305428,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.033175,"pbRate":6.022983,"volumeRatio":0.721604,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14852852568,"shortable":3,"shares":145744833,"floatShares":145744800,"hourTrading":{"tag":"盘后","latestPrice":101.7195,"preClose":101.91,"latestTime":"19:59 EST","volume":74603,"amount":7602765.58,"timestamp":1766451583080},"preHourTrading":{"tag":"盘前","latestPrice":99.77,"preClose":99.47,"latestTime":"09:29 EST","volume":78732,"amount":7831471.25268,"timestamp":1766413750374},"postHourTrading":{"tag":"盘后","latestPrice":101.7195,"preClose":101.91,"latestTime":"19:59 EST","volume":74603,"amount":7602765.58,"timestamp":1766451583080},"overnightTrading":{"tag":"夜盘","latestPrice":101.72,"preClose":101.91,"latestTime":"20251222 23:15 EST","volume":111,"amount":11301,"timestamp":1766463338435},"impliedVol":0.4174,"impliedVolPercentile":0.332},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.61,"preClose":264.63,"latestTime":"20251223 00:39 EST","volume":1586,"amount":418556.4227,"timestamp":1766468397971},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.017356,"change":2.99,"latestPrice":175.26,"close":175.26,"volume":11436145,"market":"US","high":175.96,"low":171.49,"preClose":172.27,"open":175.68,"turnoverRate":0.009105,"peRate":38.678386,"amplitude":0.025948,"marketValue":220131817800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":56.32,"changeRate5Day":0.066707,"changeRate20Day":0.228601,"changeRate60Day":0.365698,"changeRateWTD":0.017356,"changeRateMTD":0.123462,"changeRateQTD":0.308887,"changeRateYTD":1.426416,"amount":1997637281.058121,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":42.066627,"pbRate":21.596897,"volumeRatio":0.688164,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005421,"floatMarketCap":220131817800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":175.63,"preClose":175.26,"latestTime":"19:58 EST","volume":1016472,"amount":178152542.735,"timestamp":1766451496361},"preHourTrading":{"tag":"盘前","latestPrice":175.52,"preClose":172.27,"latestTime":"09:29 EST","volume":124545,"amount":21518304.7203,"timestamp":1766413770748},"postHourTrading":{"tag":"盘后","latestPrice":175.63,"preClose":175.26,"latestTime":"19:58 EST","volume":1016472,"amount":178152542.735,"timestamp":1766451496361},"overnightTrading":{"tag":"夜盘","latestPrice":175.84,"preClose":175.26,"latestTime":"20251223 00:30 EST","volume":1332,"amount":234672,"timestamp":1766467833595},"impliedVol":0.4712,"impliedVolPercentile":0.54},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.01493,"change":6.37,"latestPrice":433.03,"close":433.03,"volume":772939,"market":"US","high":435.4,"low":428.51,"preClose":426.66,"open":433.11,"turnoverRate":0.00525,"peRate":64.185425,"amplitude":0.016149,"marketValue":64571652547.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.006516,"changeRate20Day":0.006695,"changeRate60Day":0.06805,"changeRateWTD":0.01493,"changeRateMTD":-0.068512,"changeRateQTD":0.044906,"changeRateYTD":0.370131,"amount":334187257.835541,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":70.31718,"pbRate":7.690967,"volumeRatio":0.567392,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000924,"floatMarketCap":63759510845.03,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":433.03,"preClose":433.03,"latestTime":"19:33 EST","volume":58321,"amount":25254855.185,"timestamp":1766450037282},"preHourTrading":{"tag":"盘前","latestPrice":431,"preClose":426.66,"latestTime":"09:17 EST","volume":1201,"amount":519941.80807,"timestamp":1766413030245},"postHourTrading":{"tag":"盘后","latestPrice":433.03,"preClose":433.03,"latestTime":"19:33 EST","volume":58321,"amount":25254855.185,"timestamp":1766450037282},"overnightTrading":{"tag":"夜盘","latestPrice":434.03,"preClose":433.03,"latestTime":"20251223 00:32 EST","volume":40,"amount":17376,"timestamp":1766467957665},"impliedVol":0.3573,"impliedVolPercentile":0.356},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.24,"preClose":183.69,"latestTime":"20251223 00:40 EST","volume":328177,"amount":60251065.5964,"timestamp":1766468443039},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.014717,"change":1.52,"latestPrice":104.8,"close":104.8,"volume":2087022,"market":"US","high":104.83,"low":103.001,"preClose":103.28,"open":103.1,"turnoverRate":0.009726,"peRate":11.434006,"amplitude":0.017709,"marketValue":22871237600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":77.85,"changeRate5Day":0.011388,"changeRate20Day":0.044761,"changeRate60Day":0.012854,"changeRateWTD":0.014717,"changeRateMTD":0.023637,"changeRateQTD":0.021044,"changeRateYTD":-0.073304,"amount":217872457.349442,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.42173,"pbRate":2.114868,"volumeRatio":0.852013,"roa":0.100492,"roe":0.186702,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.048187,"floatMarketCap":22487865471.2,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":105.492,"preClose":104.8,"latestTime":"19:31 EST","volume":20388,"amount":2136738.07,"timestamp":1766449901045},"preHourTrading":{"tag":"盘前","latestPrice":103.11,"preClose":103.28,"latestTime":"09:29 EST","volume":230,"amount":23926.877,"timestamp":1766413799994},"postHourTrading":{"tag":"盘后","latestPrice":105.492,"preClose":104.8,"latestTime":"19:31 EST","volume":20388,"amount":2136738.07,"timestamp":1766449901045},"overnightTrading":{"tag":"夜盘","latestPrice":104.8,"preClose":104.8,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318840},"impliedVol":0.2328,"impliedVolPercentile":0.004},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.76,"preClose":178.82,"latestTime":"20251223 00:40 EST","volume":260,"amount":46503.106,"timestamp":1766468403911},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.013229,"change":1.07,"latestPrice":81.95,"close":81.95,"volume":924965,"market":"US","high":82.29,"low":80.965,"preClose":80.88,"open":81.09,"turnoverRate":0.003907,"peRate":55.915552,"amplitude":0.016382,"marketValue":19497622835.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.022203,"changeRate20Day":0.063871,"changeRate60Day":0.00874,"changeRateWTD":0.013229,"changeRateMTD":0.006509,"changeRateQTD":0.003674,"changeRateYTD":0.159779,"amount":75749525.699196,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.373256,"pbRate":3.367465,"volumeRatio":0.533061,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19401740598.350002,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.95,"latestTime":"19:36 EST","volume":39710,"amount":3254240.6198,"timestamp":1766450196724},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":80.88,"latestTime":"09:10 EST","volume":214,"amount":17326.688904,"timestamp":1766412612060},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.95,"latestTime":"19:36 EST","volume":39710,"amount":3254240.6198,"timestamp":1766450196724},"overnightTrading":{"tag":"夜盘","latestPrice":81.85,"preClose":81.95,"latestTime":"20251223 00:20 EST","volume":3,"amount":246,"timestamp":1766467209487},"impliedVol":0.2943,"impliedVolPercentile":0.24},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.011223,"change":1.98,"latestPrice":178.41,"close":178.41,"volume":653402,"market":"US","high":180,"low":177.7,"preClose":176.43,"open":179.85,"turnoverRate":0.007181,"peRate":53.417351,"amplitude":0.013036,"marketValue":16311445397.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":0.023169,"changeRate20Day":0.050645,"changeRate60Day":-0.012236,"changeRateWTD":0.011223,"changeRateMTD":-0.002627,"changeRateQTD":-0.032326,"changeRateYTD":0.60167,"amount":116830153.977203,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.946453,"pbRate":13.135916,"volumeRatio":0.586621,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005552,"floatMarketCap":16233790838.85,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":178.41,"latestTime":"19:59 EST","volume":16501,"amount":2945627.7898,"timestamp":1766451545163},"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":176.43,"latestTime":"09:28 EST","volume":957,"amount":171079.062,"timestamp":1766413727589},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":178.41,"latestTime":"19:59 EST","volume":16501,"amount":2945627.7898,"timestamp":1766451545163},"overnightTrading":{"tag":"夜盘","latestPrice":179.2,"preClose":178.41,"latestTime":"20251223 00:34 EST","volume":120,"amount":21523.119599999998,"timestamp":1766468082858},"impliedVol":0.4029,"impliedVolPercentile":0.496},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.010683,"change":10.05,"latestPrice":950.79,"close":950.79,"volume":452022,"market":"US","high":974.345,"low":943.87,"preClose":940.74,"open":955.1,"turnoverRate":0.013026,"peRate":40.306589,"amplitude":0.032395,"marketValue":33536217340.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1036.665,"week52Low":276.44,"changeRate5Day":-0.018266,"changeRate20Day":0.063428,"changeRate60Day":0.182045,"changeRateWTD":0.010683,"changeRateMTD":-0.026767,"changeRateQTD":0.152221,"changeRateYTD":1.242112,"amount":432076308.536133,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":64.95138,"pbRate":15.015863,"volumeRatio":0.222641,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.004543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.002051,"floatMarketCap":32993440803.989998,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":950,"preClose":950.79,"latestTime":"19:56 EST","volume":17502,"amount":16640387.6906,"timestamp":1766451381442},"preHourTrading":{"tag":"盘前","latestPrice":957.4,"preClose":940.74,"latestTime":"09:29 EST","volume":1292,"amount":1234383.6476,"timestamp":1766413798104},"postHourTrading":{"tag":"盘后","latestPrice":950,"preClose":950.79,"latestTime":"19:56 EST","volume":17502,"amount":16640387.6906,"timestamp":1766451381442},"overnightTrading":{"tag":"夜盘","latestPrice":954.97,"preClose":950.79,"latestTime":"20251223 00:25 EST","volume":5,"amount":4789,"timestamp":1766467509514},"impliedVol":0.4963,"impliedVolPercentile":0.544},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.010156,"change":0.87,"latestPrice":86.53,"close":86.53,"volume":2412549,"market":"US","high":86.98,"low":84.87,"preClose":85.66,"open":85.5,"turnoverRate":0.004203,"peRate":37.140096,"amplitude":0.024632,"marketValue":50213359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.037779,"changeRate20Day":0.016445,"changeRate60Day":0.13482,"changeRateWTD":0.010156,"changeRateMTD":-0.001615,"changeRateQTD":0.11264,"changeRateYTD":0.16885,"amount":208637760.994835,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.388967,"pbRate":4.920466,"volumeRatio":0.499702,"roa":0.077152,"roe":0.134918,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49668220000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.53,"latestTime":"19:47 EST","volume":43292,"amount":3746029.33,"timestamp":1766450862888},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.66,"latestTime":"08:52 EST","volume":67,"amount":5756.06045,"timestamp":1766411521004},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.53,"latestTime":"19:47 EST","volume":43292,"amount":3746029.33,"timestamp":1766450862888},"overnightTrading":{"tag":"夜盘","latestPrice":86.53,"preClose":86.53,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318797},"impliedVol":0.2182,"impliedVolPercentile":0.068},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.01014,"change":2.6,"latestPrice":259.01,"close":259.01,"volume":4181985,"market":"US","high":262.83,"low":257.6,"preClose":256.41,"open":262.83,"turnoverRate":0.005274,"peRate":29.908777,"amplitude":0.020397,"marketValue":205380261227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.00865,"changeRate20Day":0.156269,"changeRate60Day":0.270155,"changeRateWTD":0.01014,"changeRateMTD":0.026799,"changeRateQTD":0.265068,"changeRateYTD":0.592634,"amount":1084598601.019135,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.757651,"pbRate":10.060263,"volumeRatio":0.382881,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006872,"floatMarketCap":205380261227.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":260.06,"preClose":259.01,"latestTime":"19:59 EST","volume":287100,"amount":74362915.0484,"timestamp":1766451584009},"preHourTrading":{"tag":"盘前","latestPrice":262.59,"preClose":256.41,"latestTime":"09:29 EST","volume":12967,"amount":3382621.28361,"timestamp":1766413754069},"postHourTrading":{"tag":"盘后","latestPrice":260.06,"preClose":259.01,"latestTime":"19:59 EST","volume":287100,"amount":74362915.0484,"timestamp":1766451584009},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":259.01,"latestTime":"20251223 00:34 EST","volume":121,"amount":31400.28287,"timestamp":1766468077975},"impliedVol":0.4032,"impliedVolPercentile":0.296},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.00961,"change":9.85,"latestPrice":1034.87,"close":1034.87,"volume":228664,"market":"US","high":1035.31,"low":1021.455,"preClose":1025.02,"open":1025,"turnoverRate":0.005219,"peRate":28.999767,"amplitude":0.013517,"marketValue":49207382381.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.005158,"changeRate20Day":0.086877,"changeRate60Day":0.078293,"changeRateWTD":0.00961,"changeRateMTD":0.09091,"changeRateQTD":0.085953,"changeRateYTD":-0.018196,"amount":236028588.59375,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":26.508719,"pbRate":13.818417,"volumeRatio":0.521789,"roa":0.189636,"roe":0.467186,"changeRate5Min":0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.00833,"floatMarketCap":45342304370.909996,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1034.87,"preClose":1034.87,"latestTime":"18:24 EST","volume":14218,"amount":14713766.02,"timestamp":1766445888571},"preHourTrading":{"tag":"盘前","latestPrice":1023,"preClose":1025.02,"latestTime":"08:14 EST","volume":9,"amount":9257.8896,"timestamp":1766409265565},"postHourTrading":{"tag":"盘后","latestPrice":1034.87,"preClose":1034.87,"latestTime":"18:24 EST","volume":14218,"amount":14713766.02,"timestamp":1766445888571},"overnightTrading":{"tag":"夜盘","latestPrice":1034.87,"preClose":1034.87,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318820},"impliedVol":0.1861,"impliedVolPercentile":0.056},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.009327,"change":1.28,"latestPrice":138.52,"close":138.52,"volume":2038295,"market":"US","high":139.19,"low":137.205,"preClose":137.24,"open":137.62,"turnoverRate":0.007202,"peRate":30.310721,"amplitude":0.014464,"marketValue":39208692302.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.014794,"changeRate20Day":-0.084165,"changeRate60Day":0.122619,"changeRateWTD":0.009327,"changeRateMTD":-0.09759,"changeRateQTD":0.079236,"changeRateYTD":0.031115,"amount":282297885.932617,"eps":4.57,"lyrEps":4.588028,"lyrPeRate":30.19162,"pbRate":5.81645,"volumeRatio":0.707453,"roa":0.075235,"roe":0.206187,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.007161,"floatMarketCap":39201470284.8,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":138.52,"preClose":138.52,"latestTime":"18:50 EST","volume":397004,"amount":54992917.3987,"timestamp":1766447459504},"preHourTrading":{"tag":"盘前","latestPrice":137.24,"preClose":137.24,"latestTime":"09:19 EST","volume":19,"amount":2587.54635,"timestamp":1766413193836},"postHourTrading":{"tag":"盘后","latestPrice":138.52,"preClose":138.52,"latestTime":"18:50 EST","volume":397004,"amount":54992917.3987,"timestamp":1766447459504},"overnightTrading":{"tag":"夜盘","latestPrice":138.52,"preClose":138.52,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318785},"impliedVol":0.2864,"impliedVolPercentile":0.176},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.009009,"change":4.11,"latestPrice":460.31,"close":460.31,"volume":919586,"market":"US","high":460.94,"low":453.03,"preClose":456.2,"open":454.34,"turnoverRate":0.003624,"peRate":32.364555,"amplitude":0.017339,"marketValue":116789315097.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.010094,"changeRate20Day":0.078616,"changeRate60Day":0.193332,"changeRateWTD":0.009009,"changeRateMTD":0.061576,"changeRateQTD":0.17534,"changeRateYTD":0.143059,"amount":421491827.759644,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.743499,"volumeRatio":0.435373,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116789315097.61,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":459.6215,"preClose":460.31,"latestTime":"19:59 EST","volume":16625,"amount":7652389.8969,"timestamp":1766451578718},"preHourTrading":{"tag":"盘前","latestPrice":453.65,"preClose":456.2,"latestTime":"09:29 EST","volume":306,"amount":139168.05948,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":459.6215,"preClose":460.31,"latestTime":"19:59 EST","volume":16625,"amount":7652389.8969,"timestamp":1766451578718},"overnightTrading":{"tag":"夜盘","latestPrice":460.69,"preClose":460.31,"latestTime":"20251223 00:20 EST","volume":8,"amount":3684,"timestamp":1766467250169},"impliedVol":0.2808,"impliedVolPercentile":0.288},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.008623,"change":2.35,"latestPrice":274.89,"close":274.89,"volume":560739,"market":"US","high":278.43,"low":270.0201,"preClose":272.54,"open":271.53,"turnoverRate":0.007852,"peRate":40.715528,"amplitude":0.030857,"marketValue":19776524524.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.011145,"changeRate20Day":0.014092,"changeRate60Day":0.051124,"changeRateWTD":0.008623,"changeRateMTD":-0.008512,"changeRateQTD":0.047879,"changeRateYTD":-0.160795,"amount":154460954.799774,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":40.728578,"pbRate":6.480919,"volumeRatio":0.560281,"roa":0.102221,"roe":0.169446,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003056,"floatMarketCap":19630556835.12,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":274.31,"preClose":274.89,"latestTime":"18:26 EST","volume":4830,"amount":1327653.7314,"timestamp":1766446005498},"preHourTrading":{"tag":"盘前","latestPrice":271.21,"preClose":272.54,"latestTime":"09:11 EST","volume":13,"amount":3529.7197,"timestamp":1766412664471},"postHourTrading":{"tag":"盘后","latestPrice":274.31,"preClose":274.89,"latestTime":"18:26 EST","volume":4830,"amount":1327653.7314,"timestamp":1766446005498},"overnightTrading":{"tag":"夜盘","latestPrice":274.89,"preClose":274.89,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318816},"impliedVol":0.3336,"impliedVolPercentile":0.36},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.008447,"change":2.66,"latestPrice":317.57,"close":317.57,"volume":1113828,"market":"US","high":318.36,"low":314.67,"preClose":314.91,"open":317.57,"turnoverRate":0.004103,"peRate":81.843339,"amplitude":0.011718,"marketValue":86442871570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.002701,"changeRate20Day":0.056524,"changeRate60Day":-0.092942,"changeRateWTD":0.008447,"changeRateMTD":0.018375,"changeRateQTD":-0.095912,"changeRateYTD":0.056946,"amount":353360947.251343,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":81.601242,"pbRate":16.62682,"volumeRatio":0.493683,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86202797541.95999,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":317.56,"preClose":317.57,"latestTime":"19:56 EST","volume":32297,"amount":10256199.2184,"timestamp":1766451376080},"preHourTrading":{"tag":"盘前","latestPrice":316.98,"preClose":314.91,"latestTime":"09:16 EST","volume":599,"amount":189436.96663,"timestamp":1766412965962},"postHourTrading":{"tag":"盘后","latestPrice":317.56,"preClose":317.57,"latestTime":"19:56 EST","volume":32297,"amount":10256199.2184,"timestamp":1766451376080},"overnightTrading":{"tag":"夜盘","latestPrice":317.15,"preClose":317.57,"latestTime":"20251223 00:02 EST","volume":14,"amount":4435,"timestamp":1766466143027},"impliedVol":0.3224,"impliedVolPercentile":0.248},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.008318,"change":2.4,"latestPrice":290.94,"close":290.94,"volume":716096,"market":"US","high":295.425,"low":288.5,"preClose":288.54,"open":288.54,"turnoverRate":0.019137,"peRate":18.709968,"amplitude":0.024,"marketValue":10886956179.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":250.5,"changeRate5Day":-0.003732,"changeRate20Day":0.050249,"changeRate60Day":0.004315,"changeRateWTD":0.008318,"changeRateMTD":0.049302,"changeRateQTD":0.015533,"changeRateYTD":-0.394228,"amount":209249400.779297,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.480518,"pbRate":5.021927,"volumeRatio":0.521554,"roa":0.113224,"roe":0.288306,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.014917,"floatMarketCap":10886956179.84,"shortable":3,"shares":37419936,"floatShares":37419936,"hourTrading":{"tag":"盘后","latestPrice":290.94,"preClose":290.94,"latestTime":"19:34 EST","volume":8691,"amount":2528675.5076,"timestamp":1766450056628},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":288.54,"latestTime":"09:12 EST","volume":143,"amount":41465.96311,"timestamp":1766412772262},"postHourTrading":{"tag":"盘后","latestPrice":290.94,"preClose":290.94,"latestTime":"19:34 EST","volume":8691,"amount":2528675.5076,"timestamp":1766450056628},"overnightTrading":{"tag":"夜盘","latestPrice":290.94,"preClose":290.94,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318813},"impliedVol":0.302,"impliedVolPercentile":0.588}]}}}