美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

4,156.40

-3.2236-0.08%

漲家數：20

跌家數：21

平家數：1

市盈率：- -

高：4,204.86

開：4,160.15

低：4,148.79

收：4,159.62

成交量：2.49億

成交額：628.66億

市值：12.75萬億

流通市值：12.52萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拉姆研究 US LRCX	307.65	+5.12%	+14.99	835.94萬	25.55億	3,841.84億
應用材料 US AMAT	454.71	+4.31%	+18.80	601.68萬	27.34億	3,605.59億
百思買 US BBY	90.27	+3.18%	+2.78	395.50萬	3.56億	190.19億
康明斯 US CMI	560.75	+2.80%	+15.25	105.98萬	5.93億	774.04億
Boise Cascade L.L.C. US BCC	79.21	+2.71%	+2.09	24.44萬	1,936.32萬	27.64億
美國舒適系統 US FIX	1610.34	+1.91%	+30.15	27.70萬	4.46億	568.00億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
Deckers Outdoor Corporation US DECK	85.81	+1.55%	+1.31	269.36萬	2.30億	116.86億
斑馬技術 US ZBRA	362.74	+1.47%	+5.24	40.15萬	1.45億	171.61億
愛德士實驗室 US IDXX	535.38	+1.15%	+6.09	40.78萬	2.17億	422.32億
羅賓遜物流 US CHRW	147.64	+1.09%	+1.59	111.62萬	1.64億	172.52億
家得寶 US HD	321.05	+0.94%	+2.98	226.24萬	7.24億	3,196.09億
康捷國際物流 US EXPD	188.8	+0.89%	+1.67	50.52萬	9,538.45萬	245.42億
美國固安捷 US GWW	1324.49	+0.89%	+11.65	17.54萬	2.32億	625.33億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
快扣 US FAST	49.6	+0.75%	+0.3700	656.84萬	3.27億	569.43億
廣達公司 US PWR	624.41	+0.70%	+4.35	65.38萬	4.08億	936.97億
Pool Corporation US POOL	185.22	+0.62%	+1.15	58.75萬	1.09億	67.50億
安捷倫科技 US A	150.86	+0.59%	+0.8800	182.55萬	2.75億	427.02億
愛德華茲 US EW	89.9	+0.13%	+0.1200	263.53萬	2.36億	518.31億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4156.396,"timestamp":1788551999999,"preClose":4159.6196,"halted":0,"volume":249210433,"delay":0,"changeRate":-0.000775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-3.223633,"latestTime":"09-04 16:00:00 EDT","open":4160.1494,"high":4204.864,"low":4148.787,"amount":62865665590.83014,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313586,"peRate":28.641332,"turnoverRate":0.005559,"increases":20,"decrements":21,"flats":0,"marketCap":12745353827456,"floatMarketCap":12520061252736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4204.864,"amplitude":0.013481,"preClose":4159.6196,"low":4148.787,"pbRate":"11.313586","latestPrice":4156.396,"volume":249210433,"delay":0,"open":4160.1494,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.15,"twentyDayClose":4143.216,"sixtyDayClose":3659.1277,"secType":"PLATE","market":"US","turnoverRate":0.005559,"peRate":28.641332,"marketCap":12745353827456,"floatMarketCap":12520061252736,"timestamp":1788551999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.05122,"change":14.99,"latestPrice":307.65,"close":307.65,"volume":8359371,"market":"US","high":310.3,"low":297.38,"preClose":292.66,"open":303.465,"turnoverRate":0.006694,"peRate":53.411456,"amplitude":0.044147,"marketValue":384184398150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":100.68,"changeRate5Day":0.019046,"changeRate20Day":-0.011884,"changeRate60Day":-0.043971,"changeRateWTD":0,"changeRateMTD":0.020432,"changeRateQTD":-0.290033,"changeRateYTD":0.797231,"amount":2554620512.220703,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.411458,"pbRate":30.806417,"volumeRatio":1.183297,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00338,"floatMarketCap":384184398150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"preHourTrading":{"tag":"盘前","latestPrice":303.66,"preClose":292.66,"latestTime":"09:29 EDT","volume":54275,"amount":16258970.15925,"timestamp":1788528599999,"change":11,"changeRate":0.03758627759174468},"postHourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":292.6600036621094,"latestTime":"20260904 04:00 EDT","volume":5628,"amount":1668838,"timestamp":1788508802343,"change":6.239990234375,"changeRate":0.02132163656219789},"impliedVol":0.6018,"impliedVolPercentile":0.4008},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.043128,"change":18.8,"latestPrice":454.71,"close":454.71,"volume":6016831,"market":"US","high":460.2,"low":443.36,"preClose":435.91,"open":452.5,"turnoverRate":0.007588,"peRate":39.222544,"amplitude":0.038632,"marketValue":360559277953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":158.82,"changeRate5Day":-0.015076,"changeRate20Day":-0.156601,"changeRate60Day":-0.085109,"changeRateWTD":0,"changeRateMTD":-0.008028,"changeRateQTD":-0.371079,"changeRateYTD":0.769368,"amount":2733509598.445343,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.506928,"pbRate":14.070057,"volumeRatio":0.928902,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004354,"floatMarketCap":360559277953.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"preHourTrading":{"tag":"盘前","latestPrice":452.49,"preClose":435.91,"latestTime":"09:29 EDT","volume":90124,"amount":40263658.5478,"timestamp":1788528599999,"change":16.579999999999984,"changeRate":0.038035374274506165},"postHourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"overnightTrading":{"tag":"夜盘","latestPrice":444.42999267578125,"preClose":435.9100036621094,"latestTime":"20260904 04:00 EDT","volume":9355,"amount":4122205,"timestamp":1788508802344,"change":8.519989013671875,"changeRate":0.01954529362046035},"impliedVol":0.5532,"impliedVolPercentile":0.4167},{"symbol":"BBY","nameCN":"百思買","changeRate":0.031775,"change":2.78,"latestPrice":90.27,"close":90.27,"volume":3954956,"market":"US","high":90.82,"low":87.13,"preClose":87.49,"open":87.48,"turnoverRate":0.020073,"peRate":15.01438,"amplitude":0.042176,"marketValue":19019454530.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.094978,"changeRate20Day":0.100854,"changeRate60Day":0.193416,"changeRateWTD":0,"changeRateMTD":0.126263,"changeRateQTD":0.189642,"changeRateYTD":0.348723,"amount":355806636.491089,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.910714,"pbRate":5.975323,"volumeRatio":0.749906,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8184,"divideRate":0.0423,"floatMarketCap":17785359278.37,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.27,"latestTime":"19:59 EDT","volume":333734,"amount":30058700.7061,"timestamp":1788566377532,"change":0.13000000000000966,"changeRate":0.0014401240722278683},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.49,"latestTime":"09:27 EDT","volume":124,"amount":10795.45674,"timestamp":1788528433475,"change":0.35999999999999943,"changeRate":0.0041147559721110925},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.27,"latestTime":"19:59 EDT","volume":333734,"amount":30058700.7061,"timestamp":1788566377532,"change":0.13000000000000966,"changeRate":0.0014401240722278683},"overnightTrading":{"tag":"夜盘","latestPrice":87.48999786376953,"preClose":87.48999786376953,"latestTime":"20260904 04:00 EDT","volume":1,"amount":87,"timestamp":1788508802088,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.3175},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.027956,"change":15.25,"latestPrice":560.75,"close":560.75,"volume":1059829,"market":"US","high":561.955,"low":551.06,"preClose":545.5,"open":553.4,"turnoverRate":0.007736,"peRate":28.66172,"amplitude":0.019973,"marketValue":77403828869.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":390.11,"changeRate5Day":-0.007259,"changeRate20Day":-0.129622,"changeRate60Day":-0.110655,"changeRateWTD":0,"changeRateMTD":-0.006467,"changeRateQTD":-0.213766,"changeRateYTD":0.098541,"amount":592577730.553772,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.353659,"pbRate":6.025051,"volumeRatio":0.87001,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014267,"floatMarketCap":76826610763.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":560.93,"preClose":560.75,"latestTime":"19:54 EDT","volume":25030,"amount":14034278.4807,"timestamp":1788566084523,"change":0.17999999999994998,"changeRate":0.0003209986625054837},"preHourTrading":{"tag":"盘前","latestPrice":548.35,"preClose":545.5,"latestTime":"09:28 EDT","volume":531,"amount":290486.1519,"timestamp":1788528480554,"change":2.8500000000000227,"changeRate":0.005224564619615074},"postHourTrading":{"tag":"盘后","latestPrice":560.93,"preClose":560.75,"latestTime":"19:54 EDT","volume":25030,"amount":14034278.4807,"timestamp":1788566084523,"change":0.17999999999994998,"changeRate":0.0003209986625054837},"overnightTrading":{"tag":"夜盘","latestPrice":547.5800170898438,"preClose":545.5,"latestTime":"20260904 04:00 EDT","volume":40,"amount":21834,"timestamp":1788508802294,"change":2.08001708984375,"changeRate":0.003813046910804308},"impliedVol":0.3291,"impliedVolPercentile":0.3571},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.027101,"change":2.09,"latestPrice":79.21,"close":79.21,"volume":244396,"market":"US","high":80.245,"low":76.83,"preClose":77.12,"open":76.83,"turnoverRate":0.007116,"peRate":27.291122,"amplitude":0.044282,"marketValue":2763743912.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":0.005841,"changeRate20Day":-0.085335,"changeRate60Day":0.159567,"changeRateWTD":0,"changeRateMTD":0.015383,"changeRateQTD":0.020353,"changeRateYTD":0.076223,"amount":19363152.815216,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.439093,"pbRate":1.364364,"volumeRatio":0.774422,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01111,"floatMarketCap":2720368437.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"19:30 EDT","volume":60483,"amount":4790856.38,"timestamp":1788564607631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"07:35 EDT","volume":2,"amount":154.8667,"timestamp":1788521731682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"19:30 EDT","volume":60483,"amount":4790856.38,"timestamp":1788564607631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.20999908447266,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.1865},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.01908,"change":30.15,"latestPrice":1610.34,"close":1610.34,"volume":277039,"market":"US","high":1634.88,"low":1590,"preClose":1580.19,"open":1598.16,"turnoverRate":0.007984,"peRate":39.62789,"amplitude":0.028402,"marketValue":56799831963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":682,"changeRate5Day":0.06032,"changeRate20Day":-0.049695,"changeRate60Day":-0.063473,"changeRateWTD":0,"changeRateMTD":0.041873,"changeRateQTD":-0.187497,"changeRateYTD":0.725444,"amount":446451425.959595,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.759695,"pbRate":17.654673,"volumeRatio":0.76415,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001863,"floatMarketCap":55880538777.54,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1605,"preClose":1610.34,"latestTime":"19:58 EDT","volume":13498,"amount":21746233.0083,"timestamp":1788566339892,"change":-5.339999999999918,"changeRate":-0.0033160698982822997},"preHourTrading":{"tag":"盘前","latestPrice":1595.17,"preClose":1580.19,"latestTime":"09:25 EDT","volume":2801,"amount":4435069.788,"timestamp":1788528302649,"change":14.980000000000018,"changeRate":0.00947987267353927},"postHourTrading":{"tag":"盘后","latestPrice":1605,"preClose":1610.34,"latestTime":"19:58 EDT","volume":13498,"amount":21746233.0083,"timestamp":1788566339892,"change":-5.339999999999918,"changeRate":-0.0033160698982822997},"overnightTrading":{"tag":"夜盘","latestPrice":1585.06005859375,"preClose":1580.18994140625,"latestTime":"20260904 04:00 EDT","volume":8,"amount":12676,"timestamp":1788508802344,"change":4.8701171875,"changeRate":0.0030819821465044657},"impliedVol":0.6088,"impliedVolPercentile":0.5675},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.015503,"change":1.31,"latestPrice":85.81,"close":85.81,"volume":2693574,"market":"US","high":85.95,"low":83.87,"preClose":84.5,"open":83.87,"turnoverRate":0.019952,"peRate":12.09687,"amplitude":0.024615,"marketValue":11685765149.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.88,"week52Low":78.91,"changeRate5Day":-0.02222,"changeRate20Day":-0.119536,"changeRate60Day":-0.228189,"changeRateWTD":0,"changeRateMTD":-0.014584,"changeRateQTD":-0.135764,"changeRateYTD":-0.172277,"amount":230160896.347549,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.223647,"pbRate":5.077055,"volumeRatio":0.964992,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11584350000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":85.7004,"preClose":85.81,"latestTime":"19:42 EDT","volume":184833,"amount":15844672.40582,"timestamp":1788565368758,"change":-0.10960000000000036,"changeRate":-0.001277240414870066},"preHourTrading":{"tag":"盘前","latestPrice":83.58,"preClose":84.5,"latestTime":"09:28 EDT","volume":2629,"amount":221132.52491,"timestamp":1788528509589,"change":-0.9200000000000017,"changeRate":-0.010887573964497061},"postHourTrading":{"tag":"盘后","latestPrice":85.7004,"preClose":85.81,"latestTime":"19:42 EDT","volume":184833,"amount":15844672.40582,"timestamp":1788565368758,"change":-0.10960000000000036,"changeRate":-0.001277240414870066},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.5,"latestTime":"20260904 04:00 EDT","volume":1027,"amount":86613,"timestamp":1788508802281,"change":0.220001220703125,"changeRate":0.0026035647420488165},"impliedVol":0.3619,"impliedVolPercentile":0.0675},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.014657,"change":5.24,"latestPrice":362.74,"close":362.74,"volume":401453,"market":"US","high":365,"low":351.24,"preClose":357.5,"open":357.52,"turnoverRate":0.008572,"peRate":33.544093,"amplitude":0.03849,"marketValue":17161468808.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.017646,"changeRate20Day":-0.036522,"changeRate60Day":0.673232,"changeRateWTD":0,"changeRateMTD":0.025993,"changeRateQTD":0.377877,"changeRateYTD":0.493864,"amount":145383628.711334,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.344749,"pbRate":4.996061,"volumeRatio":0.744549,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16989113260.140001,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":362.74,"preClose":362.74,"latestTime":"19:30 EDT","volume":5168,"amount":1874676.56,"timestamp":1788564602667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.79,"preClose":357.5,"latestTime":"07:54 EDT","volume":947,"amount":341140.24379,"timestamp":1788522849984,"change":3.2900000000000205,"changeRate":0.00920279720279726},"postHourTrading":{"tag":"盘后","latestPrice":362.74,"preClose":362.74,"latestTime":"19:30 EDT","volume":5168,"amount":1874676.56,"timestamp":1788564602667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.739990234375,"preClose":362.739990234375,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.0635},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.011506,"change":6.09,"latestPrice":535.38,"close":535.38,"volume":407845,"market":"US","high":536.085,"low":522.05,"preClose":529.29,"open":522.05,"turnoverRate":0.005191,"peRate":37.623332,"amplitude":0.026517,"marketValue":42232378933.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.035334,"changeRate20Day":-0.087426,"changeRate60Day":-0.038712,"changeRateWTD":0,"changeRateMTD":-0.03828,"changeRateQTD":0.016982,"changeRateYTD":-0.208638,"amount":217302524.345703,"eps":14.23,"lyrEps":13.08,"lyrPeRate":40.931193,"pbRate":26.189404,"volumeRatio":0.743247,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42067234548.3,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":535.38,"preClose":535.38,"latestTime":"19:59 EDT","volume":10410,"amount":5573293.79,"timestamp":1788566387854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":522.01,"preClose":529.29,"latestTime":"09:28 EDT","volume":56,"amount":29541.27512,"timestamp":1788528503078,"change":-7.279999999999973,"changeRate":-0.013754274594267741},"postHourTrading":{"tag":"盘后","latestPrice":535.38,"preClose":535.38,"latestTime":"19:59 EDT","volume":10410,"amount":5573293.79,"timestamp":1788566387854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.2899780273438,"latestTime":"20260904 04:00 EDT","volume":20,"amount":10595,"timestamp":1788508802300,"change":0.21002197265625,"changeRate":0.0003967994509153544},"impliedVol":0.3081,"impliedVolPercentile":0.4325},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.010852,"change":1.585,"latestPrice":147.64,"close":147.64,"volume":1116221,"market":"US","high":147.85,"low":144.74,"preClose":146.055,"open":145.31,"turnoverRate":0.009794,"peRate":28.184438,"amplitude":0.021293,"marketValue":17251919731.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.018286,"changeRate20Day":-0.011417,"changeRate60Day":-0.201924,"changeRateWTD":0,"changeRateMTD":-0.013497,"changeRateQTD":-0.216099,"changeRateYTD":-0.081612,"amount":164118415.104126,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.567288,"pbRate":10.599021,"volumeRatio":1.05693,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017001,"floatMarketCap":16826890155.759998,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":147.64,"preClose":147.64,"latestTime":"19:43 EDT","volume":157746,"amount":23289299.27,"timestamp":1788565407666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":146.055,"latestTime":"09:29 EDT","volume":172,"amount":25114.54044,"timestamp":1788528599999,"change":-0.6450000000000102,"changeRate":-0.004416144603060561},"postHourTrading":{"tag":"盘后","latestPrice":147.64,"preClose":147.64,"latestTime":"19:43 EDT","volume":157746,"amount":23289299.27,"timestamp":1788565407666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.63999938964844,"preClose":147.63999938964844,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.4167},{"symbol":"HD","nameCN":"家得寶","changeRate":0.009369,"change":2.98,"latestPrice":321.05,"close":321.05,"volume":2262388,"market":"US","high":321.8,"low":316.1,"preClose":318.07,"open":316.7,"turnoverRate":0.002278,"peRate":22.463873,"amplitude":0.017921,"marketValue":319608962259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027681,"changeRate20Day":-0.097211,"changeRate60Day":0.006679,"changeRateWTD":0,"changeRateMTD":-0.020681,"changeRateQTD":-0.089685,"changeRateYTD":-0.066986,"amount":724472589.725098,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.56149,"pbRate":19.233855,"volumeRatio":0.658611,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2462,"divideRate":0.0288,"floatMarketCap":318897778078.15,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":318.07,"latestTime":"09:27 EDT","volume":24441,"amount":7766890.3092,"timestamp":1788528467439,"change":-2.3100000000000023,"changeRate":-0.007262552268368605},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"overnightTrading":{"tag":"夜盘","latestPrice":317.67999267578125,"preClose":318.07000732421875,"latestTime":"20260904 04:00 EDT","volume":392,"amount":124742,"timestamp":1788508802212,"change":-0.3900146484375,"changeRate":-0.0012261912140617076},"impliedVol":0.2546,"impliedVolPercentile":0.2421},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.008924,"change":1.67,"latestPrice":188.8,"close":188.8,"volume":505167,"market":"US","high":189.6465,"low":186.38,"preClose":187.13,"open":186.38,"turnoverRate":0.003914,"peRate":27.490268,"amplitude":0.017456,"marketValue":24542229433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":-0.011363,"changeRate20Day":0.05646,"changeRate60Day":0.146257,"changeRateWTD":0,"changeRateMTD":-0.004482,"changeRateQTD":0.158424,"changeRateYTD":0.267029,"amount":95384534.362106,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.731092,"pbRate":11.583616,"volumeRatio":0.606729,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008369,"floatMarketCap":24369942825.600002,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.8,"latestTime":"19:30 EDT","volume":58942,"amount":11128256.8,"timestamp":1788564607822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.13,"latestTime":"08:36 EDT","volume":9,"amount":1696.5801,"timestamp":1788525400295,"change":1.8700000000000045,"changeRate":0.009993052957836823},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.8,"latestTime":"19:30 EDT","volume":58942,"amount":11128256.8,"timestamp":1788564607822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":188.8000030517578,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.1984},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.008874,"change":11.65,"latestPrice":1324.49,"close":1324.49,"volume":175394,"market":"US","high":1330.62,"low":1312.52,"preClose":1312.84,"open":1312.66,"turnoverRate":0.003962,"peRate":33.814278,"amplitude":0.013787,"marketValue":62533303984.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.013925,"changeRate20Day":0.036742,"changeRate60Day":0.005206,"changeRateWTD":0,"changeRateMTD":0.011455,"changeRateQTD":-0.026397,"changeRateYTD":0.312611,"amount":231953169.579102,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.414972,"pbRate":15.137571,"volumeRatio":0.725023,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007173,"floatMarketCap":58631389556.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1324.49,"preClose":1324.49,"latestTime":"19:59 EDT","volume":2831,"amount":3749034.03,"timestamp":1788566371860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1312.84,"preClose":1312.84,"latestTime":"09:08 EDT","volume":1684,"amount":2210573.1596,"timestamp":1788527336545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1324.49,"preClose":1324.49,"latestTime":"19:59 EDT","volume":2831,"amount":3749034.03,"timestamp":1788566371860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1324.489990234375,"preClose":1324.489990234375,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.4444},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"FAST","nameCN":"快扣","changeRate":0.007516,"change":0.37,"latestPrice":49.6,"close":49.6,"volume":6568440,"market":"US","high":50.42,"low":48.7,"preClose":49.23,"open":48.7,"turnoverRate":0.005741,"peRate":42.39338,"amplitude":0.034938,"marketValue":56942571761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.003616,"changeRate20Day":-0.04321,"changeRate60Day":0.077558,"changeRateWTD":0,"changeRateMTD":0.005881,"changeRateQTD":0.032688,"changeRateYTD":0.235983,"amount":326746689.991608,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.504587,"pbRate":13.99493,"volumeRatio":0.998576,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018548,"floatMarketCap":56745780488,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:59 EDT","volume":376983,"amount":18698351.5496,"timestamp":1788566375318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.23,"latestTime":"09:29 EDT","volume":46944,"amount":2310510.9168,"timestamp":1788528599999,"change":0.07000000000000028,"changeRate":0.0014218972171440238},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:59 EDT","volume":376983,"amount":18698351.5496,"timestamp":1788566375318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.22999954223633,"latestTime":"20260904 04:00 EDT","volume":5,"amount":245,"timestamp":1788508802261,"change":-0.22999954223632812,"changeRate":-0.004671938744159496},"impliedVol":0.2993,"impliedVolPercentile":0.5079},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.007015,"change":4.35,"latestPrice":624.41,"close":624.41,"volume":653837,"market":"US","high":633.8,"low":618.98,"preClose":620.06,"open":625.8,"turnoverRate":0.004387,"peRate":71.476845,"amplitude":0.023901,"marketValue":93696916535.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":0.036021,"changeRate20Day":-0.070625,"changeRate60Day":-0.040727,"changeRateWTD":0,"changeRateMTD":0.02853,"changeRateQTD":-0.132812,"changeRateYTD":0.479434,"amount":408104990.13855,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":91.825,"pbRate":9.721673,"volumeRatio":0.661973,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000689,"floatMarketCap":93054814502.26,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":625,"preClose":624.41,"latestTime":"19:57 EDT","volume":28267,"amount":17650301.7982,"timestamp":1788566273045,"change":0.5900000000000318,"changeRate":0.0009448919780273088},"preHourTrading":{"tag":"盘前","latestPrice":627,"preClose":620.06,"latestTime":"09:25 EDT","volume":429,"amount":267386.5194,"timestamp":1788528346262,"change":6.940000000000055,"changeRate":0.011192465245298931},"postHourTrading":{"tag":"盘后","latestPrice":625,"preClose":624.41,"latestTime":"19:57 EDT","volume":28267,"amount":17650301.7982,"timestamp":1788566273045,"change":0.5900000000000318,"changeRate":0.0009448919780273088},"overnightTrading":{"tag":"夜盘","latestPrice":622.5,"preClose":620.0599975585938,"latestTime":"20260904 04:00 EDT","volume":355,"amount":220641,"timestamp":1788508802294,"change":2.44000244140625,"changeRate":0.003935107007408065},"impliedVol":0.4138,"impliedVolPercentile":0.3849},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.006248,"change":1.15,"latestPrice":185.22,"close":185.22,"volume":587490,"market":"US","high":186.39,"low":182.15,"preClose":184.07,"open":182.15,"turnoverRate":0.0167,"peRate":17.069621,"amplitude":0.023035,"marketValue":6749973015.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.015154,"changeRate20Day":-0.102225,"changeRate60Day":-0.024593,"changeRateWTD":0,"changeRateMTD":-0.00697,"changeRateQTD":-0.138111,"changeRateYTD":-0.190295,"amount":108683453.725433,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.070968,"pbRate":5.35713,"volumeRatio":0.839225,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027265,"floatMarketCap":6515775291.06,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":184.3867,"preClose":185.22,"latestTime":"19:52 EDT","volume":8941,"amount":1656204.4268,"timestamp":1788565922867,"change":-0.8333000000000084,"changeRate":-0.004498974192851789},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":184.07,"latestTime":"09:28 EDT","volume":100,"amount":18500.08,"timestamp":1788528518709,"change":-0.06999999999999318,"changeRate":-0.0003802901070244645},"postHourTrading":{"tag":"盘后","latestPrice":184.3867,"preClose":185.22,"latestTime":"19:52 EDT","volume":8941,"amount":1656204.4268,"timestamp":1788565922867,"change":-0.8333000000000084,"changeRate":-0.004498974192851789},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.22000122070312,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4455,"impliedVolPercentile":0.873},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.005867,"change":0.88,"latestPrice":150.86,"close":150.86,"volume":1825450,"market":"US","high":151.59,"low":147.78,"preClose":149.98,"open":148.97,"turnoverRate":0.006482,"peRate":29.744974,"amplitude":0.025403,"marketValue":42701583314.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.019371,"changeRate20Day":0.0335,"changeRate60Day":0.146178,"changeRateWTD":0,"changeRateMTD":-0.017583,"changeRateQTD":0.135737,"changeRateYTD":0.108694,"amount":274560258.937073,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.881229,"pbRate":5.799482,"volumeRatio":0.65976,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006715,"floatMarketCap":42487948808.76,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":150.86,"preClose":150.86,"latestTime":"19:36 EDT","volume":120529,"amount":18153402.07386,"timestamp":1788564992508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.98,"latestTime":"09:12 EDT","volume":115,"amount":17139.8392,"timestamp":1788527554954,"change":-0.9799999999999898,"changeRate":-0.006534204560608013},"postHourTrading":{"tag":"盘后","latestPrice":150.86,"preClose":150.86,"latestTime":"19:36 EDT","volume":120529,"amount":18153402.07386,"timestamp":1788564992508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":149.97999572753906,"latestTime":"20260904 04:00 EDT","volume":1,"amount":150,"timestamp":1788508802316,"change":-0.470001220703125,"changeRate":-0.0031337593951992907},"impliedVol":0.3006,"impliedVolPercentile":0.2063},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.001337,"change":0.12,"latestPrice":89.9,"close":89.9,"volume":2635295,"market":"US","high":90.21,"low":88.4,"preClose":89.78,"open":90.21,"turnoverRate":0.004583,"peRate":52.295262,"amplitude":0.02016,"marketValue":51831098200.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.003436,"changeRate20Day":0.002006,"changeRate60Day":0.045592,"changeRateWTD":0,"changeRateMTD":-0.009366,"changeRateQTD":-0.006191,"changeRateYTD":0.054545,"amount":236257819.798088,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.048653,"pbRate":4.881437,"volumeRatio":1.008063,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51695187740.3,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"19:58 EDT","volume":59017,"amount":5305620.17,"timestamp":1788566323081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.78,"latestTime":"09:29 EDT","volume":707,"amount":63253.95377,"timestamp":1788528599999,"change":0.4299999999999926,"changeRate":0.004789485408776928},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"19:58 EDT","volume":59017,"amount":5305620.17,"timestamp":1788566323081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":89.9000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.2341}]}}}