美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

3,741.88

+44.991.22%

漲家數：26

跌家數：17

平家數：- -

市盈率：- -

高：3,757.48

開：3,702.14

低：3,702.14

收：3,696.89

成交量：2.79億

成交額：524.93億

市值：11.56萬億

流通市值：11.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國固安捷 US GWW	968.41	+0.45%	+4.34	30.32萬	2.94億	463.21億
家得寶 US HD	386.68	+0.43%	+1.65	242.68萬	9.40億	3,848.96億
安捷倫科技 US A	148.03	+0.39%	+0.5700	113.55萬	1.68億	419.67億
愛德士實驗室 US IDXX	640.85	+0.35%	+2.25	36.82萬	2.37億	512.71億
金佰利 US KMB	118.93	+0.14%	+0.1700	242.38萬	2.88億	394.59億
應用材料 US AMAT	228.75	+0.12%	+0.2800	534.67萬	12.26億	1,822.32億
賽富時 US CRM	254.83	-0.09%	-0.2200	549.08萬	14.03億	2,425.98億
Adobe US ADBE	353.52	-0.17%	-0.6000	201.69萬	7.15億	1,479.83億
梅特勒-托利多 US MTD	1434.32	-0.24%	-3.4300	13.51萬	1.94億	295.46億
快扣 US FAST	42.87	-0.28%	-0.1200	455.26萬	1.96億	492.16億
福泰製藥 US VRTX	421.39	-0.29%	-1.2400	100.49萬	4.25億	1,080.40億
高樂氏 US CLX	115.85	-0.41%	-0.4800	156.59萬	1.82億	141.07億
哈尼斯品牌服裝 US HBI	6.86	-0.44%	-0.0300	319.97萬	2,203.39萬	24.27億
輝盛研究系統 US FDS	285.3	-0.54%	-1.5400	79.32萬	2.28億	106.86億
康捷國際物流 US EXPD	117.81	-0.56%	-0.6600	60.44萬	7,147.18萬	159.89億
愛德華茲 US EW	76.1	-0.56%	-0.4300	316.57萬	2.42億	446.78億
奎斯特診療 US DGX	182.18	-0.57%	-1.0500	86.71萬	1.59億	202.66億
斑馬技術 US ZBRA	308.82	-1.62%	-5.0700	60.10萬	1.89億	157.02億
德州儀器 US TXN	169.13	-1.78%	-3.0600	769.17萬	13.06億	1,536.75億
瑞思邁 US RMD	259.49	-2.18%	-5.7700	111.03萬	2.90億	378.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3741.8796,"timestamp":1761335999999,"preClose":3696.8901,"halted":0,"volume":278607378,"delay":0,"changeRate":0.01217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":44.989502,"latestTime":"10-24 16:00:00 EDT","open":3702.1396,"high":3757.4758,"low":3702.1396,"amount":52492922410.98389,"amplitude":0.014968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.904595,"peRate":38.397033,"turnoverRate":0.006116,"increases":26,"decrements":17,"flats":0,"marketCap":11564639014688,"floatMarketCap":11357296894288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3757.4758,"amplitude":0.014968,"preClose":3696.8901,"low":3702.1396,"pbRate":"12.904595","latestPrice":3741.8796,"volume":278607378,"delay":0,"open":3702.1396,"prevYearClose":3061.5488,"prevWeekClose":3676.9656,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3676.9656,"twentyDayClose":3632.9626,"sixtyDayClose":3652.7102,"secType":"PLATE","market":"US","turnoverRate":0.006116,"peRate":38.397033,"marketCap":11564639014688,"floatMarketCap":11357296894288,"timestamp":1761335999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.004502,"change":4.34,"latestPrice":968.41,"close":968.41,"volume":303245,"market":"US","high":978.21,"low":964.54,"preClose":964.07,"open":968.26,"turnoverRate":0.006921,"peRate":24.571765,"amplitude":0.014179,"marketValue":46321223412.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.014053,"changeRate20Day":0.009044,"changeRate60Day":-0.068424,"changeRateWTD":0.014053,"changeRateMTD":0.016213,"changeRateQTD":0.016213,"changeRateYTD":-0.081249,"amount":294462666.473389,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":24.806312,"pbRate":12.607845,"volumeRatio":1.389804,"roa":0.1955,"roe":0.524119,"changeRate5Min":-0.002164,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008901,"floatMarketCap":42430393166.13,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":968.41,"preClose":968.41,"latestTime":"16:59 EDT","volume":36044,"amount":34905363.42,"timestamp":1761339560894},"preHourTrading":{"tag":"盘前","latestPrice":964.07,"preClose":964.07,"latestTime":"08:02 EDT","volume":4,"amount":3855.09984,"timestamp":1761307340346},"postHourTrading":{"tag":"盘后","latestPrice":968.41,"preClose":968.41,"latestTime":"16:59 EDT","volume":36044,"amount":34905363.42,"timestamp":1761339560894},"overnightTrading":{"tag":"夜盘","latestPrice":968.41,"preClose":968.41,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2656,"impliedVolPercentile":0.844},{"symbol":"HD","nameCN":"家得寶","changeRate":0.004285,"change":1.65,"latestPrice":386.68,"close":386.68,"volume":2426795,"market":"US","high":389.7,"low":385.67,"preClose":385.03,"open":389.7,"turnoverRate":0.002443,"peRate":26.284093,"amplitude":0.010467,"marketValue":384896108661.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.01332,"changeRate20Day":-0.057085,"changeRate60Day":0.052162,"changeRateWTD":-0.01332,"changeRateMTD":-0.045682,"changeRateQTD":-0.045682,"changeRateYTD":-0.005938,"amount":939905302.046356,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":25.855276,"pbRate":36.089649,"volumeRatio":0.90891,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001137,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.023663,"floatMarketCap":384087814444.04,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":386.63,"preClose":386.68,"latestTime":"19:57 EDT","volume":235031,"amount":90881584.6943,"timestamp":1761350237131},"preHourTrading":{"tag":"盘前","latestPrice":391,"preClose":385.03,"latestTime":"09:29 EDT","volume":139657,"amount":53866819.36286,"timestamp":1761312591693},"postHourTrading":{"tag":"盘后","latestPrice":386.63,"preClose":386.68,"latestTime":"19:57 EDT","volume":235031,"amount":90881584.6943,"timestamp":1761350237131},"overnightTrading":{"tag":"夜盘","latestPrice":385.07,"preClose":385.03,"latestTime":"20251024 04:00 EDT","volume":193,"amount":74441,"timestamp":1761292802502},"impliedVol":0.2839,"impliedVolPercentile":0.736},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.003865,"change":0.57,"latestPrice":148.03,"close":148.03,"volume":1135522,"market":"US","high":149.12,"low":147.525,"preClose":147.46,"open":148.12,"turnoverRate":0.004012,"peRate":34.558687,"amplitude":0.010816,"marketValue":41966568208.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.043052,"changeRate20Day":0.199692,"changeRate60Day":0.289348,"changeRateWTD":0.043052,"changeRateMTD":0.153331,"changeRateQTD":0.153331,"changeRateYTD":0.101906,"amount":168271413.896729,"eps":4.283438,"lyrEps":4.444827,"lyrPeRate":33.303883,"pbRate":6.588158,"volumeRatio":0.762008,"roa":0.083541,"roe":0.19881,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.00662,"floatMarketCap":41892821587.2,"shortable":3,"shares":283500427,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.03,"latestTime":"16:28 EDT","volume":42002,"amount":6217554.74,"timestamp":1761337721431},"preHourTrading":{"tag":"盘前","latestPrice":146.7,"preClose":147.46,"latestTime":"09:26 EDT","volume":18,"amount":2653.4502,"timestamp":1761312386499},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.03,"latestTime":"16:28 EDT","volume":42002,"amount":6217554.74,"timestamp":1761337721431},"overnightTrading":{"tag":"夜盘","latestPrice":143.64,"preClose":147.46,"latestTime":"20251024 04:00 EDT","volume":8,"amount":1149,"timestamp":1761292802320},"impliedVol":0.3012,"impliedVolPercentile":0.324},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.003523,"change":2.25,"latestPrice":640.85,"close":640.85,"volume":368179,"market":"US","high":650.37,"low":639.075,"preClose":638.6,"open":641.76,"turnoverRate":0.004654,"peRate":53.352908,"amplitude":0.017687,"marketValue":51271008149.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":0.008577,"changeRate20Day":0.01365,"changeRate60Day":0.199397,"changeRateWTD":0.008577,"changeRateMTD":0.003068,"changeRateQTD":0.003068,"changeRateYTD":0.550044,"amount":236996175.110352,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.523533,"pbRate":35.145366,"volumeRatio":0.915594,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.001371,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50702114710.450005,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":640.85,"preClose":640.85,"latestTime":"18:02 EDT","volume":11750,"amount":7530029.5,"timestamp":1761343351869},"preHourTrading":{"tag":"盘前","latestPrice":645,"preClose":638.6,"latestTime":"09:15 EDT","volume":6,"amount":3838.1199,"timestamp":1761311710455},"postHourTrading":{"tag":"盘后","latestPrice":640.85,"preClose":640.85,"latestTime":"18:02 EDT","volume":11750,"amount":7530029.5,"timestamp":1761343351869},"overnightTrading":{"tag":"夜盘","latestPrice":640.85,"preClose":640.85,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4301,"impliedVolPercentile":0.856},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.001431,"change":0.17,"latestPrice":118.93,"close":118.93,"volume":2423750,"market":"US","high":119.92,"low":118.19,"preClose":118.76,"open":118.95,"turnoverRate":0.007333,"peRate":16.374661,"amplitude":0.014567,"marketValue":39458588026.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":117.485,"changeRate5Day":-0.020669,"changeRate20Day":-0.026998,"changeRate60Day":-0.045659,"changeRateWTD":-0.020669,"changeRateMTD":-0.04351,"changeRateQTD":-0.04351,"changeRateYTD":-0.092415,"amount":288148337.564468,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":15.682873,"pbRate":31.045309,"volumeRatio":1.198276,"roa":0.110899,"roe":1.842026,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.041705,"floatMarketCap":39308384907.12,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.93,"latestTime":"19:59 EDT","volume":48905,"amount":5816377.99,"timestamp":1761350385355},"preHourTrading":{"tag":"盘前","latestPrice":118.82,"preClose":118.76,"latestTime":"09:29 EDT","volume":7225,"amount":861679.69785,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.93,"latestTime":"19:59 EDT","volume":48905,"amount":5816377.99,"timestamp":1761350385355},"overnightTrading":{"tag":"夜盘","latestPrice":119.19,"preClose":118.76,"latestTime":"20251024 04:00 EDT","volume":18,"amount":2144,"timestamp":1761292802519},"impliedVol":0.2372,"impliedVolPercentile":0.784},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.001226,"change":0.28,"latestPrice":228.75,"close":228.75,"volume":5346676,"market":"US","high":230.72,"low":226.29,"preClose":228.47,"open":229,"turnoverRate":0.006712,"peRate":27.298534,"amplitude":0.01939,"marketValue":182231955176.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.016712,"changeRate20Day":0.121763,"changeRate60Day":0.27041,"changeRateWTD":0.016712,"changeRateMTD":0.117271,"changeRateQTD":0.117271,"changeRateYTD":0.406567,"amount":1226263518.169373,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.358682,"pbRate":9.343312,"volumeRatio":0.896232,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007519,"floatMarketCap":182231955176.25,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228.2,"preClose":228.75,"latestTime":"19:58 EDT","volume":150652,"amount":34462059.909,"timestamp":1761350282291},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":228.47,"latestTime":"09:29 EDT","volume":18795,"amount":4297142.01105,"timestamp":1761312576059},"postHourTrading":{"tag":"盘后","latestPrice":228.2,"preClose":228.75,"latestTime":"19:58 EDT","volume":150652,"amount":34462059.909,"timestamp":1761350282291},"overnightTrading":{"tag":"夜盘","latestPrice":227.03,"preClose":228.47,"latestTime":"20251024 04:00 EDT","volume":1399,"amount":318470,"timestamp":1761292802550},"impliedVol":0.4834,"impliedVolPercentile":0.728},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000863,"change":-0.22,"latestPrice":254.83,"close":254.83,"volume":5490805,"market":"US","high":258.5,"low":254,"preClose":255.05,"open":257.42,"turnoverRate":0.0059,"peRate":37.032737,"amplitude":0.017644,"marketValue":242598160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.048338,"changeRate20Day":0.046831,"changeRate60Day":-0.013549,"changeRateWTD":0.048338,"changeRateMTD":0.075232,"changeRateQTD":0.075232,"changeRateYTD":-0.237789,"amount":1402815972.851334,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.558899,"pbRate":3.955749,"volumeRatio":0.552954,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006404,"floatMarketCap":237156695503.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":255.1,"preClose":254.83,"latestTime":"19:59 EDT","volume":139876,"amount":35643646.0792,"timestamp":1761350387399},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":255.05,"latestTime":"09:29 EDT","volume":19028,"amount":4885523.29404,"timestamp":1761312592214},"postHourTrading":{"tag":"盘后","latestPrice":255.1,"preClose":254.83,"latestTime":"19:59 EDT","volume":139876,"amount":35643646.0792,"timestamp":1761350387399},"overnightTrading":{"tag":"夜盘","latestPrice":256.14,"preClose":255.05,"latestTime":"20251024 04:00 EDT","volume":2065,"amount":528298,"timestamp":1761292802543},"impliedVol":0.353,"impliedVolPercentile":0.476},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001694,"change":-0.6,"latestPrice":353.52,"close":353.52,"volume":2016850,"market":"US","high":358.1,"low":353.29,"preClose":354.12,"open":357.21,"turnoverRate":0.004837,"peRate":22.031157,"amplitude":0.013583,"marketValue":147983472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":0.060793,"changeRate20Day":-0.019008,"changeRate60Day":-0.011658,"changeRateWTD":0.060793,"changeRateMTD":0.002183,"changeRateQTD":0.002183,"changeRateYTD":-0.205001,"amount":714999114.189148,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":28.427842,"pbRate":12.572937,"volumeRatio":0.554935,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147417840000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":353.53,"preClose":353.52,"latestTime":"19:59 EDT","volume":70943,"amount":25079698.7089,"timestamp":1761350398056},"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.12,"latestTime":"09:29 EDT","volume":60817,"amount":21552082.15115,"timestamp":1761312599963},"postHourTrading":{"tag":"盘后","latestPrice":353.53,"preClose":353.52,"latestTime":"19:59 EDT","volume":70943,"amount":25079698.7089,"timestamp":1761350398056},"overnightTrading":{"tag":"夜盘","latestPrice":355.5,"preClose":354.12,"latestTime":"20251024 04:00 EDT","volume":1780,"amount":630405,"timestamp":1761292802541},"impliedVol":0.3588,"impliedVolPercentile":0.416},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.002386,"change":-3.43,"latestPrice":1434.32,"close":1434.32,"volume":135091,"market":"US","high":1454.675,"low":1421.975,"preClose":1437.75,"open":1442.99,"turnoverRate":0.006673,"peRate":36.314042,"amplitude":0.022744,"marketValue":29545615052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1454.675,"week52Low":946.69,"changeRate5Day":0.063026,"changeRate20Day":0.19087,"changeRate60Day":0.162635,"changeRateWTD":0.063026,"changeRateMTD":0.168384,"changeRateQTD":0.168384,"changeRateYTD":0.172137,"amount":194091796.362793,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":35.26532,"pbRate":-114.166979,"volumeRatio":0.898867,"roa":0.208234,"roe":29.51455,"changeRate5Min":-0.000498,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29035319854.8,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1434.32,"preClose":1434.32,"latestTime":"16:46 EDT","volume":2257,"amount":3237253.13,"timestamp":1761338771446},"preHourTrading":{"tag":"盘前","latestPrice":1445,"preClose":1437.75,"latestTime":"09:29 EDT","volume":6,"amount":8653.8804,"timestamp":1761312598027},"postHourTrading":{"tag":"盘后","latestPrice":1434.32,"preClose":1434.32,"latestTime":"16:46 EDT","volume":2257,"amount":3237253.13,"timestamp":1761338771446},"overnightTrading":{"tag":"夜盘","latestPrice":1434.32,"preClose":1434.32,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3582,"impliedVolPercentile":0.612},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.002791,"change":-0.12,"latestPrice":42.87,"close":42.87,"volume":4552566,"market":"US","high":43.28,"low":42.72,"preClose":42.99,"open":43.17,"turnoverRate":0.003979,"peRate":40.096184,"amplitude":0.013026,"marketValue":49216291359.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.009656,"changeRate20Day":-0.119713,"changeRate60Day":-0.07067,"changeRateWTD":0.009656,"changeRateMTD":-0.125816,"changeRateQTD":-0.125816,"changeRateYTD":0.192324,"amount":195769629.163673,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":42.676887,"pbRate":12.637384,"volumeRatio":0.943041,"roa":0.205003,"roe":0.32742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.019827,"floatMarketCap":49046201804.85,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":42.8309,"preClose":42.87,"latestTime":"19:53 EDT","volume":170195,"amount":7296200.1513,"timestamp":1761350010078},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.99,"latestTime":"09:29 EDT","volume":2451,"amount":106066.33872,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":42.8309,"preClose":42.87,"latestTime":"19:53 EDT","volume":170195,"amount":7296200.1513,"timestamp":1761350010078},"overnightTrading":{"tag":"夜盘","latestPrice":43.05,"preClose":42.99,"latestTime":"20251024 04:00 EDT","volume":33,"amount":1421,"timestamp":1761292802159},"impliedVol":0.2375,"impliedVolPercentile":0.276},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.002934,"change":-1.24,"latestPrice":421.39,"close":421.39,"volume":1004920,"market":"US","high":425.86,"low":420.6,"preClose":422.63,"open":423.41,"turnoverRate":0.003932,"peRate":29.949222,"amplitude":0.012446,"marketValue":108040456424.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.010988,"changeRate20Day":0.092434,"changeRate60Day":-0.077659,"changeRateWTD":0.010988,"changeRateMTD":0.075963,"changeRateQTD":0.075963,"changeRateYTD":0.046412,"amount":424835664.864502,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.290419,"volumeRatio":0.752975,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.000119,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107697978866.01999,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"19:16 EDT","volume":70918,"amount":29884354.3115,"timestamp":1761347791435},"preHourTrading":{"tag":"盘前","latestPrice":425.12,"preClose":422.63,"latestTime":"09:29 EDT","volume":470,"amount":198790.119,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"19:16 EDT","volume":70918,"amount":29884354.3115,"timestamp":1761347791435},"overnightTrading":{"tag":"夜盘","latestPrice":423,"preClose":422.63,"latestTime":"20251024 04:00 EDT","volume":18,"amount":7621,"timestamp":1761292802510},"impliedVol":0.3858,"impliedVolPercentile":0.8},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.004126,"change":-0.48,"latestPrice":115.85,"close":115.85,"volume":1565921,"market":"US","high":117.9,"low":115.83,"preClose":116.33,"open":117.51,"turnoverRate":0.012859,"peRate":17.768405,"amplitude":0.017794,"marketValue":14107469127.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":115.83,"changeRate5Day":-0.032325,"changeRate20Day":-0.068655,"changeRate60Day":-0.077334,"changeRateWTD":-0.032325,"changeRateMTD":-0.060422,"changeRateQTD":-0.060422,"changeRateYTD":-0.286682,"amount":182499889.719811,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":17.667125,"pbRate":43.948502,"volumeRatio":1.058934,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.001465,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.042296,"floatMarketCap":14107469127.15,"shortable":3,"shares":121773579,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":116.1258,"preClose":115.85,"latestTime":"19:49 EDT","volume":39773,"amount":4608168.6324,"timestamp":1761349765746},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":116.33,"latestTime":"09:28 EDT","volume":859,"amount":100523.552434,"timestamp":1761312493452},"postHourTrading":{"tag":"盘后","latestPrice":116.1258,"preClose":115.85,"latestTime":"19:49 EDT","volume":39773,"amount":4608168.6324,"timestamp":1761349765746},"overnightTrading":{"tag":"夜盘","latestPrice":116.86,"preClose":116.33,"latestTime":"20251024 04:00 EDT","volume":132,"amount":15418,"timestamp":1761292802550},"impliedVol":0.3509,"impliedVolPercentile":0.888},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":-0.004354,"change":-0.03,"latestPrice":6.86,"close":6.86,"volume":3199673,"market":"US","high":6.925,"low":6.86,"preClose":6.89,"open":6.92,"turnoverRate":0.009116,"peRate":27.234542,"amplitude":0.009434,"marketValue":2426890655.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":-0.004354,"changeRate20Day":0.040971,"changeRate60Day":0.677262,"changeRateWTD":-0.004354,"changeRateMTD":0.040971,"changeRateQTD":0.040971,"changeRateYTD":-0.157248,"amount":22033932.86976,"eps":0.251886,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":14.588099,"volumeRatio":0.682408,"roa":0.060969,"roe":1.473618,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2407937998.2,"shortable":3,"shares":353774148,"floatShares":351011370,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.86,"latestTime":"16:20 EDT","volume":55940,"amount":383750.35,"timestamp":1761337200338},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.86,"latestTime":"16:20 EDT","volume":55940,"amount":383750.35,"timestamp":1761337200338},"overnightTrading":{"tag":"夜盘","latestPrice":6.86,"preClose":6.86,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3229,"impliedVolPercentile":0.176},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.005369,"change":-1.54,"latestPrice":285.3,"close":285.3,"volume":793226,"market":"US","high":289.62,"low":284.75,"preClose":286.84,"open":289.62,"turnoverRate":0.021177,"peRate":18.347267,"amplitude":0.016978,"marketValue":10686289807.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":272.5001,"changeRate5Day":-0.004779,"changeRate20Day":-0.015154,"changeRate60Day":-0.291884,"changeRateWTD":-0.004779,"changeRateMTD":-0.004154,"changeRateQTD":-0.004154,"changeRateYTD":-0.405972,"amount":227677164.456055,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.122265,"pbRate":4.88759,"volumeRatio":1.004249,"roa":0.111896,"roe":0.291319,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.015002,"floatMarketCap":10686289807.800001,"shortable":3,"shares":37456326,"floatShares":37456326,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":285.3,"latestTime":"18:49 EDT","volume":18302,"amount":5222918.71,"timestamp":1761346151785},"preHourTrading":{"tag":"盘前","latestPrice":289.25,"preClose":286.84,"latestTime":"09:24 EDT","volume":107,"amount":30704.32731,"timestamp":1761312252182},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":285.3,"latestTime":"18:49 EDT","volume":18302,"amount":5222918.71,"timestamp":1761346151785},"overnightTrading":{"tag":"夜盘","latestPrice":285.3,"preClose":285.3,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3552,"impliedVolPercentile":0.904},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":-0.005571,"change":-0.66,"latestPrice":117.81,"close":117.81,"volume":604361,"market":"US","high":119.27,"low":117.66,"preClose":118.47,"open":119.27,"turnoverRate":0.004492,"peRate":19.177752,"amplitude":0.01359,"marketValue":15988998841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.15,"week52Low":100.47,"changeRate5Day":-0.017595,"changeRate20Day":-0.033076,"changeRate60Day":0.013507,"changeRateWTD":-0.017595,"changeRateMTD":-0.038992,"changeRateQTD":-0.038992,"changeRateYTD":0.063555,"amount":71471820.758316,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.504657,"pbRate":7.283107,"volumeRatio":0.813587,"roa":0.145723,"roe":0.390382,"changeRate5Min":-0.000848,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012732,"floatMarketCap":15851304751.59,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘后","latestPrice":117.81,"preClose":117.81,"latestTime":"16:28 EDT","volume":16594,"amount":1954937.52,"timestamp":1761337721562},"preHourTrading":{"tag":"盘前","latestPrice":118.47,"preClose":118.47,"latestTime":"08:02 EDT","volume":13,"amount":1549.40994,"timestamp":1761307339991},"postHourTrading":{"tag":"盘后","latestPrice":117.81,"preClose":117.81,"latestTime":"16:28 EDT","volume":16594,"amount":1954937.52,"timestamp":1761337721562},"overnightTrading":{"tag":"夜盘","latestPrice":118.3,"preClose":118.47,"latestTime":"20251024 04:00 EDT","volume":6,"amount":711,"timestamp":1761292802534},"impliedVol":0.2856,"impliedVolPercentile":0.712},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.005619,"change":-0.43,"latestPrice":76.1,"close":76.1,"volume":3165672,"market":"US","high":77.16,"low":76.09,"preClose":76.53,"open":76.89,"turnoverRate":0.005448,"peRate":10.845321,"amplitude":0.013981,"marketValue":44678310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":64.89,"changeRate5Day":0.019561,"changeRate20Day":-0.001967,"changeRate60Day":-0.040474,"changeRateWTD":0.019561,"changeRateMTD":-0.021474,"changeRateQTD":-0.021474,"changeRateYTD":0.027962,"amount":241974725.131165,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":10.895648,"pbRate":4.236798,"volumeRatio":0.716183,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.001247,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44222046133.7,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":76.1,"latestTime":"19:24 EDT","volume":243102,"amount":18500064.93,"timestamp":1761348265693},"preHourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":76.53,"latestTime":"09:11 EDT","volume":35,"amount":2666.3434,"timestamp":1761311471040},"postHourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":76.1,"latestTime":"19:24 EDT","volume":243102,"amount":18500064.93,"timestamp":1761348265693},"overnightTrading":{"tag":"夜盘","latestPrice":76.1,"preClose":76.1,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4733,"impliedVolPercentile":0.976},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.005731,"change":-1.05,"latestPrice":182.18,"close":182.18,"volume":867086,"market":"US","high":184.73,"low":181.94,"preClose":183.23,"open":183.99,"turnoverRate":0.007795,"peRate":21.396981,"amplitude":0.015227,"marketValue":20266133509.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.038679,"changeRate20Day":-0.036034,"changeRate60Day":0.088227,"changeRateWTD":-0.038679,"changeRateMTD":-0.044076,"changeRateQTD":-0.044076,"changeRateYTD":0.20761,"amount":158555148.028992,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.351019,"pbRate":2.792248,"volumeRatio":0.530051,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1524,"divideRate":0.017304,"floatMarketCap":20264560567.04,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:51 EDT","volume":30105,"amount":5484523.66,"timestamp":1761349864374},"preHourTrading":{"tag":"盘前","latestPrice":186.07,"preClose":183.23,"latestTime":"09:05 EDT","volume":177,"amount":32498.1912,"timestamp":1761311140230},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:51 EDT","volume":30105,"amount":5484523.66,"timestamp":1761349864374},"overnightTrading":{"tag":"夜盘","latestPrice":182.18,"preClose":182.18,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2028,"impliedVolPercentile":0.132},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.016152,"change":-5.07,"latestPrice":308.82,"close":308.82,"volume":600957,"market":"US","high":320.88,"low":308.465,"preClose":313.89,"open":318.48,"turnoverRate":0.011923,"peRate":29.155912,"amplitude":0.039552,"marketValue":15701999531.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.052879,"changeRate20Day":0.03019,"changeRate60Day":-0.08908,"changeRateWTD":0.052879,"changeRateMTD":0.039238,"changeRateQTD":0.039238,"changeRateYTD":-0.200404,"amount":188778111.831299,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":30.118699,"pbRate":4.341167,"volumeRatio":1.298807,"roa":0.065546,"roe":0.158748,"changeRate5Min":-0.001229,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15565734250.92,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":308.82,"preClose":308.82,"latestTime":"19:53 EDT","volume":10334,"amount":3191376.46,"timestamp":1761349989835},"preHourTrading":{"tag":"盘前","latestPrice":317.07,"preClose":313.89,"latestTime":"09:06 EDT","volume":457,"amount":144485.92889,"timestamp":1761311181747},"postHourTrading":{"tag":"盘后","latestPrice":308.82,"preClose":308.82,"latestTime":"19:53 EDT","volume":10334,"amount":3191376.46,"timestamp":1761349989835},"overnightTrading":{"tag":"夜盘","latestPrice":315.04,"preClose":313.89,"latestTime":"20251024 04:00 EDT","volume":35,"amount":11022,"timestamp":1761292802488},"impliedVol":0.5269,"impliedVolPercentile":0.908},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.017771,"change":-3.06,"latestPrice":169.13,"close":169.13,"volume":7691716,"market":"US","high":174.148,"low":168.785,"preClose":172.19,"open":174.01,"turnoverRate":0.008483,"peRate":30.854934,"amplitude":0.031146,"marketValue":153675411372.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.042191,"changeRate20Day":-0.083555,"changeRate60Day":-0.06589,"changeRateWTD":-0.042191,"changeRateMTD":-0.079464,"changeRateQTD":-0.079464,"changeRateYTD":-0.098021,"amount":1305998942.323059,"eps":5.481457,"lyrEps":5.235745,"lyrPeRate":32.302948,"pbRate":9.242522,"volumeRatio":0.684909,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4412,"divideRate":0.032172,"floatMarketCap":153346903408.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.13,"latestTime":"19:59 EDT","volume":488652,"amount":82646423.486,"timestamp":1761350364675},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":172.19,"latestTime":"09:29 EDT","volume":168912,"amount":29124827.26848,"timestamp":1761312588110},"postHourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.13,"latestTime":"19:59 EDT","volume":488652,"amount":82646423.486,"timestamp":1761350364675},"overnightTrading":{"tag":"夜盘","latestPrice":173.31,"preClose":172.19,"latestTime":"20251024 04:00 EDT","volume":741,"amount":127954,"timestamp":1761292802546},"impliedVol":0.3196,"impliedVolPercentile":0.464},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.021752,"change":-5.77,"latestPrice":259.49,"close":259.49,"volume":1110266,"market":"US","high":266.97,"low":259.41,"preClose":265.26,"open":266.83,"turnoverRate":0.00763,"peRate":27.286014,"amplitude":0.0285,"marketValue":37870159508.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.032079,"changeRate20Day":-0.039886,"changeRate60Day":-0.045782,"changeRateWTD":-0.032079,"changeRateMTD":-0.052022,"changeRateQTD":-0.052022,"changeRateYTD":0.13468,"amount":290296000.567749,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":27.179776,"pbRate":6.345686,"volumeRatio":1.048031,"roa":0.140178,"roe":0.258629,"changeRate5Min":-0.00382,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.00817,"floatMarketCap":37757507115.020004,"shortable":3,"shares":145940728,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":259.49,"preClose":259.49,"latestTime":"18:51 EDT","volume":20793,"amount":5395570.13,"timestamp":1761346288826},"preHourTrading":{"tag":"盘前","latestPrice":263.35,"preClose":265.26,"latestTime":"08:49 EDT","volume":310,"amount":82280.1566,"timestamp":1761310170762},"postHourTrading":{"tag":"盘后","latestPrice":259.49,"preClose":259.49,"latestTime":"18:51 EDT","volume":20793,"amount":5395570.13,"timestamp":1761346288826},"overnightTrading":{"tag":"夜盘","latestPrice":264.82,"preClose":265.26,"latestTime":"20251024 04:00 EDT","volume":58,"amount":15364,"timestamp":1761292800538},"impliedVol":0.4113,"impliedVolPercentile":0.744}]}}}