美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,149.06

-66.8831-2.08%

漲家數：6

跌家數：35

平家數：1

市盈率：- -

高：3,215.81

開：3,215.81

低：3,143.63

收：3,215.95

成交量：3.43億

成交額：679.66億

市值：9.71萬億

流通市值：9.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BWX Technologies Inc US BWXT	202.59	-1.22%	-2.5000	92.35萬	1.89億	185.22億
康明斯 US CMI	523.24	-1.28%	-6.7600	98.47萬	5.17億	722.26億
奎斯特診療 US DGX	195.51	-1.33%	-2.6400	97.65萬	1.91億	215.06億
德州儀器 US TXN	190.33	-1.59%	-3.0800	579.28萬	11.05億	1,729.38億
West Pharmaceutical Services Inc US WST	243.35	-1.92%	-4.7700	78.51萬	1.92億	175.07億
普信集團 US TROW	88.45	-1.97%	-1.7800	291.67萬	2.60億	193.03億
家得寶 US HD	321.65	-2.06%	-6.7800	397.74萬	12.85億	3,202.06億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億
Adobe US ADBE	234.84	-2.51%	-6.0400	442.94萬	10.42億	949.22億
微軟 US MSFT	356.77	-2.51%	-9.2000	3,788.34萬	135.85億	2.65萬億
愛德士實驗室 US IDXX	558.32	-2.61%	-14.9700	44.56萬	2.50億	445.83億
安捷倫科技 US A	110.24	-2.86%	-3.2400	126.99萬	1.41億	312.04億
梅特勒-托利多 US MTD	1232.04	-2.99%	-37.9600	15.98萬	1.97億	250.42億
鏗騰電子 US CDNS	271.77	-3.15%	-8.8500	218.67萬	5.99億	749.75億
愛德華茲 US EW	79.34	-3.36%	-2.7600	487.39萬	3.87億	460.41億
賽富時 US CRM	179.31	-3.41%	-6.3300	990.20萬	17.82億	1,655.03億
貝萊德 US BLK	933.85	-3.57%	-34.6100	87.76萬	8.26億	1,456.81億
羅賓遜物流 US CHRW	161.57	-3.63%	-6.0900	187.79萬	3.05億	190.87億
財捷 US INTU	416.44	-3.72%	-16.1100	264.99萬	11.04億	1,151.66億
天寶導航 US TRMB	62.97	-3.79%	-2.4800	167.14萬	1.06億	147.31億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3149.063,"timestamp":1774641599999,"preClose":3215.946,"halted":0,"volume":342750635,"delay":0,"changeRate":-0.020797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.883057,"latestTime":"03-27 16:00:00 EDT","open":3215.811,"high":3215.811,"low":3143.6262,"amount":67965678637.908104,"amplitude":0.022446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.866244,"peRate":28.41229,"turnoverRate":0.0076,"increases":6,"decrements":35,"flats":0,"marketCap":9710140978112,"floatMarketCap":9532483040704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3215.811,"amplitude":0.022446,"preClose":3215.946,"low":3143.6262,"pbRate":"9.866244","latestPrice":3149.063,"volume":342750635,"delay":0,"open":3215.811,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3278.7166,"twentyDayClose":3421.4365,"sixtyDayClose":3665.4626,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":28.41229,"marketCap":9710140978112,"floatMarketCap":9532483040704,"timestamp":1774641599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.01219,"change":-2.5,"latestPrice":202.59,"close":202.59,"volume":923470,"market":"US","high":207.9699,"low":202,"preClose":205.09,"open":202.8,"turnoverRate":0.010149,"peRate":56.589387,"amplitude":0.029109,"marketValue":18522144066.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":0.014218,"changeRate20Day":-0.016458,"changeRate60Day":0.161906,"changeRateWTD":0.014218,"changeRateMTD":-0.016458,"changeRateQTD":0.172125,"changeRateYTD":0.172125,"amount":188767337.45285,"eps":3.58,"lyrEps":3.58,"lyrPeRate":56.589385,"pbRate":15.028267,"volumeRatio":0.763894,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004936,"floatMarketCap":18433964946.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":202.54,"preClose":202.59,"latestTime":"19:59 EDT","volume":18723,"amount":3793111.5486,"timestamp":1774655990342,"change":-0.05000000000001137,"changeRate":-0.00024680388962935665},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.09,"latestTime":"09:25 EDT","volume":16095,"amount":3286381.3956,"timestamp":1774617929973,"change":-1.5900000000000034,"changeRate":-0.007752693939246201},"postHourTrading":{"tag":"盘后","latestPrice":202.54,"preClose":202.59,"latestTime":"19:59 EDT","volume":18723,"amount":3793111.5486,"timestamp":1774655990342,"change":-0.05000000000001137,"changeRate":-0.00024680388962935665},"overnightTrading":{"tag":"夜盘","latestPrice":206.25999450683594,"preClose":205.08999633789062,"latestTime":"20260327 04:00 EDT","volume":1131,"amount":234783,"timestamp":1774598401312,"change":1.1699981689453125,"changeRate":0.005704803695143242},"impliedVol":0.6179,"impliedVolPercentile":0.988},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.012755,"change":-6.76,"latestPrice":523.24,"close":523.24,"volume":984727,"market":"US","high":531.69,"low":519.83,"preClose":530,"open":527.12,"turnoverRate":0.007187,"peRate":25.523902,"amplitude":0.022377,"marketValue":72226089019.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.019305,"changeRate20Day":-0.103842,"changeRate60Day":0.01875,"changeRateWTD":-0.019305,"changeRateMTD":-0.103842,"changeRateQTD":0.025056,"changeRateYTD":0.025056,"amount":516614385.772888,"eps":20.5,"lyrEps":20.5,"lyrPeRate":25.523902,"pbRate":5.84874,"volumeRatio":1.086757,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014601,"floatMarketCap":71687482507.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":523.24,"preClose":523.24,"latestTime":"19:42 EDT","volume":54170,"amount":28343886.511,"timestamp":1774654926352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":525,"preClose":530,"latestTime":"09:08 EDT","volume":93,"amount":49155.7266,"timestamp":1774616920614,"change":-5,"changeRate":-0.009433962264150943},"postHourTrading":{"tag":"盘后","latestPrice":523.24,"preClose":523.24,"latestTime":"19:42 EDT","volume":54170,"amount":28343886.511,"timestamp":1774654926352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.239990234375,"preClose":523.239990234375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.9482},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.013323,"change":-2.64,"latestPrice":195.51,"close":195.51,"volume":976505,"market":"US","high":198.63,"low":194.57,"preClose":198.15,"open":197.93,"turnoverRate":0.008877,"peRate":22.344,"amplitude":0.02049,"marketValue":21506100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.00128,"changeRate20Day":-0.077391,"changeRate60Day":0.114081,"changeRateWTD":0.00128,"changeRateMTD":-0.077391,"changeRateQTD":0.126664,"changeRateYTD":0.126664,"amount":191260251.633759,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.344,"pbRate":2.999456,"volumeRatio":0.965589,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.00087,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016367,"floatMarketCap":21506100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":195.51,"preClose":195.51,"latestTime":"16:42 EDT","volume":24998,"amount":4887341.98,"timestamp":1774644135505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":198.15,"latestTime":"08:05 EDT","volume":5,"amount":984.3,"timestamp":1774613107490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.51,"preClose":195.51,"latestTime":"16:42 EDT","volume":24998,"amount":4887341.98,"timestamp":1774644135505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.50999450683594,"preClose":195.50999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.9402},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718448,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401120,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.019225,"change":-4.77,"latestPrice":243.35,"close":243.35,"volume":785071,"market":"US","high":249.465,"low":243.19,"preClose":248.12,"open":247.44,"turnoverRate":0.010993,"peRate":35.83947,"amplitude":0.02529,"marketValue":17507429310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.026663,"changeRate20Day":-0.04321,"changeRate60Day":-0.121068,"changeRateWTD":0.026663,"changeRateMTD":-0.04321,"changeRateQTD":-0.115541,"changeRateYTD":-0.115541,"amount":192379913.957092,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.83947,"pbRate":5.512415,"volumeRatio":0.80117,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003493,"floatMarketCap":17378209486.8,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.35,"latestTime":"16:57 EDT","volume":96196,"amount":23409296.6,"timestamp":1774645047185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.51,"preClose":248.12,"latestTime":"09:28 EDT","volume":5917,"amount":1468124.73826,"timestamp":1774618110008,"change":-0.6100000000000136,"changeRate":-0.00245848782847015},"postHourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.35,"latestTime":"16:57 EDT","volume":96196,"amount":23409296.6,"timestamp":1774645047185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.35000610351562,"preClose":243.35000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.7769},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.019727,"change":-1.78,"latestPrice":88.45,"close":88.45,"volume":2916713,"market":"US","high":90.25,"low":88.21,"preClose":90.23,"open":89.61,"turnoverRate":0.013593,"peRate":9.572511,"amplitude":0.022609,"marketValue":19303062650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.026221,"changeRate20Day":-0.065307,"changeRate60Day":-0.146565,"changeRateWTD":0.026221,"changeRateMTD":-0.065307,"changeRateQTD":-0.136062,"changeRateYTD":-0.136062,"amount":259925031.281387,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.572511,"pbRate":1.77743,"volumeRatio":0.734614,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057434,"floatMarketCap":18979500963.05,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.45,"latestTime":"19:59 EDT","volume":29380,"amount":2599477.9734,"timestamp":1774655991834,"change":-0.07000000000000739,"changeRate":-0.0007914075749011575},"preHourTrading":{"tag":"盘前","latestPrice":89.93,"preClose":90.23,"latestTime":"09:27 EDT","volume":1425,"amount":128022.35625,"timestamp":1774618060044,"change":-0.29999999999999716,"changeRate":-0.003324836528870632},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.45,"latestTime":"19:59 EDT","volume":29380,"amount":2599477.9734,"timestamp":1774655991834,"change":-0.07000000000000739,"changeRate":-0.0007914075749011575},"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.2300033569336,"latestTime":"20260327 04:00 EDT","volume":2,"amount":181,"timestamp":1774598401323,"change":0.12999725341796875,"changeRate":0.0014407320024551378},"impliedVol":0.3438,"impliedVolPercentile":0.9004},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.020644,"change":-6.78,"latestPrice":321.65,"close":321.65,"volume":3977394,"market":"US","high":327.54,"low":320.74,"preClose":328.43,"open":327.5,"turnoverRate":0.004004,"peRate":22.603655,"amplitude":0.020705,"marketValue":320206269150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002806,"changeRate20Day":-0.155153,"changeRate60Day":-0.071315,"changeRateWTD":0.002806,"changeRateMTD":-0.155153,"changeRateQTD":-0.065243,"changeRateYTD":-0.065243,"amount":1285153195.859619,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.603654,"pbRate":24.990734,"volumeRatio":0.713024,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028696,"floatMarketCap":319493755859.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"preHourTrading":{"tag":"盘前","latestPrice":328.18,"preClose":328.43,"latestTime":"09:29 EDT","volume":1176,"amount":385200.9756,"timestamp":1774618147590,"change":-0.25,"changeRate":-0.000761197210973419},"postHourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":328.42999267578125,"latestTime":"20260327 04:00 EDT","volume":77,"amount":25394,"timestamp":1774598401315,"change":1.44000244140625,"changeRate":0.004384503466550901},"impliedVol":0.3522,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401328,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025075,"change":-6.04,"latestPrice":234.84,"close":234.84,"volume":4429433,"market":"US","high":239.7875,"low":233.155,"preClose":240.88,"open":239.7875,"turnoverRate":0.010959,"peRate":13.6916,"amplitude":0.027534,"marketValue":94922328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":-0.053637,"changeRate20Day":-0.105065,"changeRate60Day":-0.333806,"changeRateWTD":-0.053637,"changeRateMTD":-0.105065,"changeRateQTD":-0.329009,"changeRateYTD":-0.329009,"amount":1042092444.499435,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.031114,"pbRate":8.302486,"volumeRatio":0.715048,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94922328000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"preHourTrading":{"tag":"盘前","latestPrice":238.775,"preClose":240.88,"latestTime":"09:28 EDT","volume":30546,"amount":7256125.935,"timestamp":1774618105076,"change":-2.1049999999999898,"changeRate":-0.008738791099302515},"postHourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401325,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4501,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401326,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.026112,"change":-14.97,"latestPrice":558.32,"close":558.32,"volume":445573,"market":"US","high":576.87,"low":557.35,"preClose":573.29,"open":576.535,"turnoverRate":0.005632,"peRate":42.685016,"amplitude":0.034049,"marketValue":44582594565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.03281,"changeRate20Day":-0.149848,"changeRate60Day":-0.181733,"changeRateWTD":-0.03281,"changeRateMTD":-0.149848,"changeRateQTD":-0.17473,"changeRateYTD":-0.17473,"amount":250061284.118835,"eps":13.08,"lyrEps":13.08,"lyrPeRate":42.685015,"pbRate":27.770691,"volumeRatio":0.930137,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44172590598.64001,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":558.32,"preClose":558.32,"latestTime":"18:33 EDT","volume":40293,"amount":22496389.19,"timestamp":1774650789442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":575.53,"preClose":573.29,"latestTime":"09:26 EDT","volume":46,"amount":26283.49978,"timestamp":1774618003807,"change":2.240000000000009,"changeRate":0.00390727206126046},"postHourTrading":{"tag":"盘后","latestPrice":558.32,"preClose":558.32,"latestTime":"18:33 EDT","volume":40293,"amount":22496389.19,"timestamp":1774650789442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.2899780273438,"preClose":573.2899780273438,"latestTime":"20260327 04:00 EDT","volume":13,"amount":7447,"timestamp":1774598401010,"change":0,"changeRate":0},"impliedVol":0.3969,"impliedVolPercentile":0.7689},{"symbol":"A","nameCN":"安捷倫科技","changeRate":-0.028551,"change":-3.24,"latestPrice":110.24,"close":110.24,"volume":1269911,"market":"US","high":113.735,"low":109.9,"preClose":113.48,"open":113.53,"turnoverRate":0.004487,"peRate":24.333511,"amplitude":0.033795,"marketValue":31203914520.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.009524,"changeRate20Day":-0.091778,"changeRate60Day":-0.198954,"changeRateWTD":-0.009524,"changeRateMTD":-0.091778,"changeRateQTD":-0.189829,"changeRateYTD":-0.189829,"amount":140558942.985039,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.027752,"pbRate":4.517069,"volumeRatio":0.499112,"roa":0.085331,"roe":0.199458,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.009062,"floatMarketCap":31198166937.6,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:42 EDT","volume":52626,"amount":5801523.5648,"timestamp":1774654972652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.94,"preClose":113.48,"latestTime":"09:07 EDT","volume":39,"amount":4416.57996,"timestamp":1774616874127,"change":-0.5400000000000063,"changeRate":-0.004758547761720182},"postHourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:42 EDT","volume":52626,"amount":5801523.5648,"timestamp":1774654972652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":110.23999786376953,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.8884},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.02989,"change":-37.96,"latestPrice":1232.04,"close":1232.04,"volume":159811,"market":"US","high":1262.175,"low":1216.625,"preClose":1270,"open":1257.54,"turnoverRate":0.007895,"peRate":29.299406,"amplitude":0.035866,"marketValue":25041521010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.022881,"changeRate20Day":-0.098523,"changeRate60Day":-0.128882,"changeRateWTD":0.022881,"changeRateMTD":-0.098523,"changeRateQTD":-0.116304,"changeRateYTD":-0.116304,"amount":197294775.394165,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.299406,"pbRate":-1059.465265,"volumeRatio":0.955757,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24940512210.6,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1232.04,"latestTime":"17:07 EDT","volume":2544,"amount":3134241.2,"timestamp":1774645637433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1267.46,"preClose":1270,"latestTime":"09:04 EDT","volume":1,"amount":1267.46,"timestamp":1774616653422,"change":-2.5399999999999636,"changeRate":-0.0019999999999999714},"postHourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1232.04,"latestTime":"17:07 EDT","volume":2544,"amount":3134241.2,"timestamp":1774645637433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1232.0400390625,"preClose":1232.0400390625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8486},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":-0.031537,"change":-8.85,"latestPrice":271.77,"close":271.77,"volume":2186730,"market":"US","high":280.43,"low":271.05,"preClose":280.62,"open":278.26,"turnoverRate":0.008056,"peRate":66.938425,"amplitude":0.033426,"marketValue":74974684635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.042726,"changeRate20Day":-0.098308,"changeRate60Day":-0.138878,"changeRateWTD":-0.042726,"changeRateMTD":-0.098308,"changeRateQTD":-0.130559,"changeRateYTD":-0.130559,"amount":598861582.855225,"eps":4.06,"lyrEps":4.06,"lyrPeRate":66.938424,"pbRate":13.696055,"volumeRatio":0.762762,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73770615259.56,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":271.77,"latestTime":"19:58 EDT","volume":268325,"amount":72922045.6208,"timestamp":1774655899337,"change":-0.9199999999999591,"changeRate":-0.0033852154395259196},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":280.62,"latestTime":"09:29 EDT","volume":1360,"amount":377062.2848,"timestamp":1774618169044,"change":-2.6200000000000045,"changeRate":-0.009336469246668108},"postHourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":271.77,"latestTime":"19:58 EDT","volume":268325,"amount":72922045.6208,"timestamp":1774655899337,"change":-0.9199999999999591,"changeRate":-0.0033852154395259196},"overnightTrading":{"tag":"夜盘","latestPrice":282.2099914550781,"preClose":280.6199951171875,"latestTime":"20260327 04:00 EDT","volume":439,"amount":123506,"timestamp":1774598401169,"change":1.589996337890625,"changeRate":0.005666012278371822},"impliedVol":0.5706,"impliedVolPercentile":0.9721},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.033618,"change":-2.76,"latestPrice":79.34,"close":79.34,"volume":4873944,"market":"US","high":81.84,"low":78.565,"preClose":82.1,"open":81.8,"turnoverRate":0.008491,"peRate":43.35519,"amplitude":0.03989,"marketValue":46041002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.038303,"changeRate20Day":-0.082456,"changeRate60Day":-0.079582,"changeRateWTD":-0.038303,"changeRateMTD":-0.082456,"changeRateQTD":-0.069326,"changeRateYTD":-0.069326,"amount":386990677.628906,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.287209,"pbRate":4.453742,"volumeRatio":1.080937,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.005391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45541160000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.34,"preClose":79.34,"latestTime":"17:36 EDT","volume":237305,"amount":18827775.65,"timestamp":1774647404685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.1,"latestTime":"08:05 EDT","volume":1,"amount":82.1,"timestamp":1774613114904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.34,"preClose":79.34,"latestTime":"17:36 EDT","volume":237305,"amount":18827775.65,"timestamp":1774647404685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.33999633789062,"preClose":79.33999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.8167},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401321,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.035737,"change":-34.61,"latestPrice":933.85,"close":933.85,"volume":877588,"market":"US","high":961.48,"low":930,"preClose":968.46,"open":959.8,"turnoverRate":0.006094,"peRate":26.447181,"amplitude":0.032505,"marketValue":145680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.025117,"changeRate20Day":-0.121686,"changeRate60Day":-0.137966,"changeRateWTD":-0.025117,"changeRateMTD":-0.121686,"changeRateQTD":-0.12752,"changeRateYTD":-0.12752,"amount":825833768.909668,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.447182,"pbRate":2.606653,"volumeRatio":0.961163,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022316,"floatMarketCap":134474400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"preHourTrading":{"tag":"盘前","latestPrice":959,"preClose":968.46,"latestTime":"09:25 EDT","volume":687,"amount":659661.7968,"timestamp":1774617940425,"change":-9.460000000000036,"changeRate":-0.009768085413956216},"postHourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"overnightTrading":{"tag":"夜盘","latestPrice":971.3800048828125,"preClose":968.4600219726562,"latestTime":"20260327 04:00 EDT","volume":155,"amount":150626,"timestamp":1774598401271,"change":2.91998291015625,"changeRate":0.0030150784171849828},"impliedVol":0.4464,"impliedVolPercentile":0.9761},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.036324,"change":-6.09,"latestPrice":161.57,"close":161.57,"volume":1877903,"market":"US","high":167.185,"low":160.925,"preClose":167.66,"open":166.93,"turnoverRate":0.015963,"peRate":33.451346,"amplitude":0.037337,"marketValue":19087423849.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.043285,"changeRate20Day":-0.127827,"changeRate60Day":-0.002408,"changeRateWTD":-0.043285,"changeRateMTD":-0.127827,"changeRateQTD":0.005039,"changeRateYTD":0.005039,"amount":305362082.887833,"eps":4.83,"lyrEps":4.83,"lyrPeRate":33.451346,"pbRate":10.341861,"volumeRatio":1.173578,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4981,"divideRate":0.015461,"floatMarketCap":19007460271.34,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":161.57,"preClose":161.57,"latestTime":"19:44 EDT","volume":59555,"amount":9622239.46,"timestamp":1774655068622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.12,"preClose":167.66,"latestTime":"09:26 EDT","volume":27,"amount":4489.83999,"timestamp":1774618003845,"change":-0.539999999999992,"changeRate":-0.003220804008111607},"postHourTrading":{"tag":"盘后","latestPrice":161.57,"preClose":161.57,"latestTime":"19:44 EDT","volume":59555,"amount":9622239.46,"timestamp":1774655068622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.57000732421875,"preClose":161.57000732421875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.9641},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.037244,"change":-16.11,"latestPrice":416.44,"close":416.44,"volume":2649854,"market":"US","high":427.47,"low":409.5001,"preClose":432.55,"open":426.49,"turnoverRate":0.009735,"peRate":27.049095,"amplitude":0.041544,"marketValue":115166482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085872,"changeRate20Day":0.018116,"changeRate60Day":-0.378336,"changeRateWTD":-0.085872,"changeRateMTD":0.018116,"changeRateQTD":-0.371335,"changeRateYTD":-0.371335,"amount":1104121737.201538,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.463789,"pbRate":6.043898,"volumeRatio":0.878993,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010758,"floatMarketCap":113351609411.4,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"preHourTrading":{"tag":"盘前","latestPrice":425.95,"preClose":432.55,"latestTime":"09:29 EDT","volume":4955,"amount":2110341.58565,"timestamp":1774618166009,"change":-6.600000000000023,"changeRate":-0.01525835163564911},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401246,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.526,"impliedVolPercentile":0.9124},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.037892,"change":-2.48,"latestPrice":62.97,"close":62.97,"volume":1671395,"market":"US","high":65.38,"low":62.695,"preClose":65.45,"open":64.59,"turnoverRate":0.007145,"peRate":35.778409,"amplitude":0.041024,"marketValue":14730534821.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.041698,"changeRate20Day":-0.058322,"changeRate60Day":-0.208522,"changeRateWTD":-0.041698,"changeRateMTD":-0.058322,"changeRateQTD":-0.196299,"changeRateYTD":-0.196299,"amount":105674877.20108,"eps":1.76,"lyrEps":1.76,"lyrPeRate":35.778409,"pbRate":2.523994,"volumeRatio":0.775153,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14730534821.76,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:58 EDT","volume":88756,"amount":5588945.0045,"timestamp":1774655923648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":65.45,"latestTime":"09:26 EDT","volume":262,"amount":17008.91948,"timestamp":1774618003824,"change":-0.0799999999999983,"changeRate":-0.0012223071046600198},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:58 EDT","volume":88756,"amount":5588945.0045,"timestamp":1774655923648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.44999694824219,"latestTime":"20260327 04:00 EDT","volume":76,"amount":4949,"timestamp":1774598401141,"change":0.17000579833984375,"changeRate":0.002597491310416473},"impliedVol":0.4865,"impliedVolPercentile":0.9044}]}}}