美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛德士實驗室

558.32

-14.9700-2.61%

盤後：558.320.00000.00%18:33 EDT

成交量：44.56萬

成交額：2.50億

市值：445.83億

市盈率：42.69

高：576.87

開：576.54

低：557.35

收：573.29

52周最高：769.98

52周最低：356.14

股本：7,985.13萬

流通股本：7,911.70萬

量比：0.93

換手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):13.08

每股收益(LYR):13.08

淨資產收益率：66.20%

總資產收益率：25.59%

市淨率：27.77

市盈率(LYR):42.69

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-1.48%

ESG概念-2.08%

ETF&股票定投概念-1.59%

資金流向

資金流入：

資金流出：

新聞資訊

實時市場-Hightower 林克：投資者應考慮人工智能食物鏈中的大銀行和企業

寵物藥品需求穩定，Zoetis 預計 2026 年利潤和收入強勁

異動解讀 | 愛德士實驗室盤中大跌6.35%，因謹慎門診量前景拖累股價

IDEXX 預測 2026 年收入和利潤高於預期，因寵物診斷需求強勁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/IDXX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"愛德士實驗室","latestPrice":558.32,"timestamp":1774641600000,"preClose":573.29,"halted":0,"volume":445573,"hourTrading":{"tag":"盘后","latestPrice":558.32,"preClose":558.32,"latestTime":"18:33 EDT","volume":40293,"amount":22496389.19,"timestamp":1774650789442,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02611243873083416,"floatShares":79116977,"shares":79851330,"eps":13.08,"marketStatus":"休市中","change":-14.97,"latestTime":"03-27 16:00:00 EDT","open":576.535,"high":576.87,"low":557.35,"amount":250061270.9344,"amplitude":0.034049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":573.29,"preHourTrading":{"tag":"盘前","latestPrice":575.53,"preClose":573.29,"latestTime":"09:26 EDT","volume":46,"amount":26283.499780000002,"timestamp":1774618003807,"change":2.24,"changeRate":0.003907,"amplitude":0.009838},"postHourTrading":{"tag":"盘后","latestPrice":558.32,"preClose":558.32,"latestTime":"18:33 EDT","volume":40293,"amount":22496389.19,"timestamp":1774650789442,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930137,"impliedVol":0.3969,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":79116977,"roa":"25.59%","roe":"66.20%","lyrEps":13.08,"volumeRatio":0.930137,"shares":79851330,"dividePrice":0,"high":576.87,"amplitude":0.034049,"preClose":573.29,"low":557.35,"week52Low":356.14,"pbRate":"27.77","psRate":"10.36","week52High":769.98,"institutionHeld":0.9452,"latestPrice":558.32,"eps":13.08,"divideRate":0,"volume":445573,"delay":0,"ttmEps":13.08,"open":576.535,"prevYearClose":676.53,"prevWeekClose":577.26,"prevMonthClose":656.73,"prevQuarterClose":676.53,"fiveDayClose":577.26,"twentyDayClose":656.73,"sixtyDayClose":682.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-02","symbol":"IDXX","fiscalQuarterEnding":"2025/12","expectedEps":2.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":3.08},{"market":"US","date":"2025-11-03","symbol":"IDXX","fiscalQuarterEnding":"2025/09","expectedEps":3.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":3.4},{"market":"US","date":"2025-08-04","symbol":"IDXX","fiscalQuarterEnding":"2025/06","expectedEps":3.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":3.63},{"market":"US","date":"2025-05-01","symbol":"IDXX","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.96},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1765339200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2026-03-27","current":42.685015,"percent":0.164629,"low":32.953511,"twenty":44.119862,"median":51.919739,"eighty":60.623293,"high":89.06955,"avg":53.812675,"sd":11.355109,"marketCap":45647662451},"quantilePoints":[{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-07","current":39.298962,"twenty":45.672875,"median":56.03289,"eighty":71.854044,"marketCap":34892251803},{"date":"2025-03-14","current":37.215988,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":33042847785},{"date":"2025-03-21","current":38.52861,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":34208281364},{"date":"2025-03-28","current":38.566853,"twenty":45.571751,"median":56.03289,"eighty":71.854044,"marketCap":34242235961},{"date":"2025-04-04","current":37.491647,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"marketCap":33287596070},{"date":"2025-04-11","current":34.851094,"twenty":45.393447,"median":56.002374,"eighty":71.85136,"marketCap":30943136643},{"date":"2025-04-17","current":36.726772,"twenty":45.155442,"median":56.002374,"eighty":71.85136,"marketCap":32608488915},{"date":"2025-04-25","current":40.249943,"twenty":44.935308,"median":56.03289,"eighty":71.854044,"marketCap":35736595859},{"date":"2025-05-02","current":42.683438,"twenty":44.78755,"median":56.03289,"eighty":71.854044,"marketCap":38200182675},{"date":"2025-05-09","current":44.029801,"twenty":44.660172,"median":55.948716,"eighty":71.854044,"marketCap":39405130891},{"date":"2025-05-16","current":46.007629,"twenty":44.653733,"median":55.895944,"eighty":71.854044,"marketCap":41175217284},{"date":"2025-05-23","current":45.364228,"twenty":44.653733,"median":55.778413,"eighty":71.854044,"marketCap":40599396359},{"date":"2025-05-30","current":46.327532,"twenty":44.653733,"median":55.671567,"eighty":71.854044,"marketCap":41461519309},{"date":"2025-06-06","current":46.926002,"twenty":44.653733,"median":55.418474,"eighty":71.854044,"marketCap":41997129276},{"date":"2025-06-13","current":47.349244,"twenty":44.653733,"median":55.348654,"eighty":71.854044,"marketCap":42375916505},{"date":"2025-06-20","current":46.713931,"twenty":44.652131,"median":55.134498,"eighty":71.856728,"marketCap":41807333552},{"date":"2025-06-27","current":47.426524,"twenty":44.652131,"median":55.014288,"eighty":71.856728,"marketCap":42445079354},{"date":"2025-07-03","current":49.15454,"twenty":44.652131,"median":54.801159,"eighty":71.856728,"marketCap":43991592818},{"date":"2025-07-11","current":48.622566,"twenty":44.652131,"median":54.605008,"eighty":71.856728,"marketCap":43515495069},{"date":"2025-07-18","current":46.61149,"twenty":44.652131,"median":54.50013,"eighty":71.856728,"marketCap":41715652567},{"date":"2025-07-25","current":49.420527,"twenty":44.652131,"median":54.336303,"eighty":71.856728,"marketCap":44229641692},{"date":"2025-08-01","current":48.013313,"twenty":44.652131,"median":54.024167,"eighty":71.782818,"marketCap":42970234472},{"date":"2025-08-08","current":52.764708,"twenty":44.626269,"median":53.806693,"eighty":71.656191,"marketCap":52007851381},{"date":"2025-08-15","current":53.080456,"twenty":44.626269,"median":53.700281,"eighty":71.656191,"marketCap":52319069641},{"date":"2025-08-22","current":51.384024,"twenty":44.626269,"median":53.639529,"eighty":71.656191,"marketCap":50646971536},{"date":"2025-08-29","current":52.518766,"twenty":44.626269,"median":53.53997,"eighty":71.656191,"marketCap":51765437158},{"date":"2025-09-05","current":51.983863,"twenty":44.618717,"median":53.41406,"eighty":71.422985,"marketCap":51238206225},{"date":"2025-09-12","current":52.36698,"twenty":44.626269,"median":53.240864,"eighty":71.421115,"marketCap":51615828381},{"date":"2025-09-19","current":53.207079,"twenty":44.626269,"median":53.148016,"eighty":71.421115,"marketCap":52443876963},{"date":"2025-09-26","current":50.17623,"twenty":44.626269,"median":53.039459,"eighty":71.421115,"marketCap":49456501689},{"date":"2025-10-03","current":51.448147,"twenty":44.626269,"median":52.939591,"eighty":71.375633,"marketCap":50710175244},{"date":"2025-10-10","current":51.034997,"twenty":44.626269,"median":52.815618,"eighty":71.124788,"marketCap":50302951352},{"date":"2025-10-17","current":51.732239,"twenty":44.626269,"median":52.716271,"eighty":70.916434,"marketCap":50990191673},{"date":"2025-10-24","current":51.834512,"twenty":44.626269,"median":52.612309,"eighty":70.614587,"marketCap":51090997588},{"date":"2025-10-31","current":51.017952,"twenty":44.626269,"median":52.516132,"eighty":70.448881,"marketCap":50286150366},{"date":"2025-11-07","current":55.471775,"twenty":44.626269,"median":52.502899,"eighty":70.088991,"marketCap":56993088274},{"date":"2025-11-14","current":54.518929,"twenty":44.626269,"median":52.502899,"eighty":69.697314,"marketCap":56014110968},{"date":"2025-11-21","current":53.576187,"twenty":44.626269,"median":52.402695,"eighty":69.407152,"marketCap":55045514335},{"date":"2025-11-28","current":58.51373,"twenty":44.626269,"median":52.402695,"eighty":69.201005,"marketCap":60118469330},{"date":"2025-12-05","current":55.76167,"twenty":44.626269,"median":52.402695,"eighty":68.388691,"marketCap":57290933735},{"date":"2025-12-12","current":54.986803,"twenty":44.626269,"median":52.402695,"eighty":68.068005,"marketCap":56494815975},{"date":"2025-12-19","current":54.178516,"twenty":44.626269,"median":52.402695,"eighty":67.58497,"marketCap":55664362143},{"date":"2025-12-26","current":53.485255,"twenty":44.626269,"median":52.402695,"eighty":67.04123,"marketCap":54952088279},{"date":"2026-01-02","current":52.579819,"twenty":44.626269,"median":52.402695,"eighty":66.80834,"marketCap":54021820284},{"date":"2026-01-09","current":55.366853,"twenty":44.626269,"median":52.397836,"eighty":66.174448,"marketCap":56885288978},{"date":"2026-01-16","current":55.345869,"twenty":44.626269,"median":52.397836,"eighty":65.676988,"marketCap":56863729119},{"date":"2026-01-23","current":53.708311,"twenty":44.626269,"median":52.397836,"eighty":65.231091,"marketCap":55181261596},{"date":"2026-01-30","current":52.593808,"twenty":44.626269,"median":52.397836,"eighty":64.521619,"marketCap":54036193524},{"date":"2026-02-06","current":48.507092,"twenty":44.626269,"median":52.322385,"eighty":62.594465,"marketCap":51391517474},{"date":"2026-02-13","current":46.518089,"twenty":44.626269,"median":52.254041,"eighty":62.35568,"marketCap":49284240876},{"date":"2026-02-20","current":47.537839,"twenty":44.626269,"median":52.18714,"eighty":62.033804,"marketCap":50364629370},{"date":"2026-02-27","current":49.655671,"twenty":44.626269,"median":52.099789,"eighty":61.828975,"marketCap":52608395504},{"date":"2026-03-06","current":46.514943,"twenty":44.626269,"median":52.077829,"eighty":61.396325,"marketCap":49280907123},{"date":"2026-03-13","current":42.929297,"twenty":44.604242,"median":52.030876,"eighty":61.101312,"marketCap":45482044461},{"date":"2026-03-20","current":43.578636,"twenty":44.184034,"median":52.006392,"eighty":60.999529,"marketCap":46169996114},{"date":"2026-03-27","current":43.085619,"twenty":44.119862,"median":51.919739,"eighty":60.623293,"marketCap":45647662451}],"updateTime":1774717658133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDXX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622724862","title":"實時市場-Hightower 林克：投資者應考慮人工智能食物鏈中的大銀行和企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2622724862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622724862?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 00:27","pubTimestamp":1774542475,"startTime":"0","endTime":"0","summary":"实时市场-Hightower 林克：投资者应考虑人工智能食物链中的大银行和企业美国主要股指收红；纳斯达克指数跌幅最大，下跌 ~1.4%标普 500 指数中，通信服务板块表现最弱；能源板块涨幅居前欧元 STOXX 600 指数下跌 ~0.9%美元上涨；美国原油上涨 ~5%；黄金下跌 >2%；比特币下跌 ~3%美国 10 年期国债收益率升至 ~4.39%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4S40E1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1043141123.HKD","LU2764263039.SGD","LU0096364046.USD","NVDU","LU2413666699.HKD","LU0149725797.USD","HK0000320264.USD","LU0047473722.SGD","LU0385154629.USD","LU0960925559.SGD","LU0997586606.USD","LU1571399168.USD","LU1645745479.HKD","BK4534","LU1803068979.SGD","LU0130102774.USD","LU0683600562.USD","LU0690374961.EUR","LU2860962120.EUR","LU1983260115.SGD","LU0345774391.USD","SG9999014559.SGD","LU0724618433.USD","LU0314106906.USD","NVD2.UK","IE00B3M56506.USD","LU1400636574.HKD","LU2087621335.USD","LU2168563687.JPY","LU2210149790.SGD","SG9999015341.SGD","SGXZ81514606.USD","LU2764262908.HKD","LU0109391861.USD","LU1235294995.USD","LU1839511570.USD","LU0949170426.SGD","LU1861127337.USD","LU0323240290.USD","LU0345777147.USD","IE00BN29S564.USD","LU1691799644.USD","LU1861215975.USD","LU0708994859.HKD","LU1489326972.SGD","SG9999014542.SGD","LU2168564149.EUR","LU0211327993.USD","HK0000914686.HKD","LU2458330243.SGD","LU0823421416.USD","LU0472753341.HKD","LU2317271919.USD","LU0256863902.USD","LU0823414478.USD","LU1093756168.USD","LU0208291251.USD","LU1032955483.USD","IE000M9KFDE8.USD","LU1988902786.USD","IDXX","LU0353189680.USD","LU1564329628.SGD","IE00BFSS8Q28.SGD","LU2750360997.AUD","LU0426412945.USD","HK0000304797.USD","LU0511384066.AUD","SG9999002224.SGD","LU1821325948.USD","BK4561","3NVD.UK","LU0426417589.USD","LU1923622291.USD","LU2023251221.USD","LU1935043536.SGD","LU1923623000.USD","IE00BN0W2T93.GBP","LU2083900584.USD","LU2462157665.USD","LU1564329032.USD","LU0187121727.USD","LU1366333091.USD","LU1974910355.USD","BK4533","IE00BMPRXQ63.HKD","LU1066051498.USD","LU1153585028.USD","LU2237443465.HKD","IE00B19Z8X17.USD","LU0175139822.USD","LU2505996509.AUD","BK4182","LU0321505868.SGD","LU0708995401.HKD","NVD3.UK","LU0302445910.USD","LU0965509010.AUD","LU1778281490.HKD","LU1064927863.SGD","LU2506951792.HKD","LU2244417387.USD","LU1221951046.USD","LU2430703095.HKD","LU0545039389.USD","LU0056508442.USD","LU1037948897.HKD","LU0784385840.USD","LU1323610961.USD","LU1059921491.USD","LU0323591593.USD","LU1935042991.SGD","LU1978683503.SGD","ANV","LU1228905540.USD","LU1400636491.USD","LU2290526834.HKD","LU1721429741.USD","2NVD.UK","LU0345770308.USD","LU0494093205.USD","LU0820562030.AUD","LU2394011477.USD","LU1046421795.USD","LU2326559502.SGD","LU2506952097.USD","LU1720051017.SGD","LU0069063385.USD","LU2092937148.SGD","IE00BQXX3D17.EUR","LU2433249047.HKD","NVD","LU0894486033.HKD","LU2360106947.USD","LU0976567544.SGD","LU1496350171.SGD","LU0345769128.USD","SG9999001077.SGD","LU1066051811.HKD","IE0004445015.USD","SG9999014880.SGD","LU2272731600.USD","LU1116320901.HKD","LU1941712348.USD","LU0823414551.USD","LU1721429402.USD","LU0072461881.USD","LU2065171311.SGD","LU0456855351.SGD","LU0965509283.SGD","BK4581","IE000YTNTUN2.SGD","LU1721428933.USD","LU1496350502.SGD","LU0308772762.SGD","LU0312595415.SGD","LU2487616109.SGD","LU0320765646.SGD","IE0004091025.USD","GB00B4QBRK32.GBP","IE00BK4W5L77.USD","BK4077","LU0095938881.EUR","LU2213496289.HKD","LU0640476718.USD","LU1564329461.SGD","LU2404859741.USD","LU0795875086.SGD","BK4554","GEVG","LU0128525689.USD","LU0348723411.USD","LU1868837136.USD","HK0000306701.USD","BK4614","LU1316542783.SGD","IE0034235295.USD","LU0889565833.HKD","LU0661504455.SGD","LU0057025933.USD","LU1582986359.USD","LU0347712357.USD","LU2023250330.USD","LU0943347566.SGD","LU0106831901.USD","LU0274383776.USD","LU0171281750.USD","LU0211326839.USD","LU2129689431.USD","BK4538","NVDG","IE00B775SV38.USD","LU1697837992.HKD","LU1992135399.USD","LU2077746001.SGD","SG9999001424.SGD","HK0000914660.USD","LU0550127509.SGD","LU0738911758.USD","LU2420271590.USD","NVDY","NVDD","LU1894683264.USD","LU1035777561.USD","BK5152","IE00B4JS1V06.HKD","LU0390134368.USD","LU0496365809.HKD","LU0276348264.USD","LU0477156797.USD","LU2756315318.SGD","LU2506951958.HKD","LU2552382215.SGD","SGXZ23171101.USD","IE0034235188.USD","LU0265550359.USD","LU1670711040.USD","IE00B19Z9505.USD","LU0787776722.HKD","LU2646069778.SGD","LU0082616367.USD","LU2236285917.USD","LU2505996681.GBP","MSFD","LU0238689110.USD","LU0345770993.USD","LU1989771016.USD","LU0048578792.EUR","BK4550","GEV","LU0345768153.USD","BAC","LU0726765562.USD","LU1674673428.USD","LU2413666426.HKD","LU0098860793.USD","LU0417517546.SGD","LU0158827781.USD","SG9999015986.USD","LU1064131342.USD","LU1280957306.USD","LU1035775433.USD","LU1791710582.SGD","NVDX","LU1196500208.SGD","LU1951200564.SGD","LU1861220033.SGD","BK4082","LU1699723380.USD","LU2592432038.USD","LU2242650005.HKD","IE00BHPRN162.USD","LU2092937221.SGD","LU1069347547.HKD","LU2023250504.SGD","LU2125909759.SGD","BK4129","BK4535","LU2430703251.USD","BK4576","NVII","IE00B7SZLL34.SGD","LU2023250843.SGD","SG9999015978.USD","BK4553","LU0006306889.USD","LU0882574139.USD","SG9999014575.USD","IE000W1ABFV2.USD","LU2065731478.USD","IE00BD6J9T35.USD","HK0000320223.HKD","BK4551","LU1551013342.USD","LU1883839398.USD","LU1934455277.USD","LU1989764664.SGD","BK4608","LU2298322129.HKD","SG9999015952.SGD","IE00BQXX3F31.USD","BK4592","LU2089284900.SGD","LU2360106780.USD","LU1023061713.HKD","LU1633808545.USD","LU1429558221.USD","LU2249611893.SGD","BK4567","LU0162691827.USD","LU1868837300.USD","LU1880398554.USD","LU0158827948.USD","LU0170899867.USD","LU2168564222.USD","LU1228905037.USD","LU2298321311.HKD","BK4549","BK4097","LU0648001328.SGD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0724617625.USD","LU2764263203.CNY","LU0444973449.USD","LU1934455863.HKD","LU1363072403.SGD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","LU2191332357.HKD","MSFO","LU1074936037.SGD","LU0942090050.USD","SG9999002232.USD","LU0203347892.USD","LU1145028129.USD","IE0034235303.USD","LU1582987597.SGD","LU2362541273.HKD","LU1235295455.SGD","LU1244550494.USD","LU2097344431.USD","LU2098885051.SGD","LU2264538146.SGD","ELAN","LU0557290698.USD","LU0097036916.USD","LU0080751232.USD","LU0345768740.USD","LU0795875169.SGD","LU0980610538.SGD","LU2746668974.SGD","LU2237443978.SGD","SGXZ31699556.SGD","LU0471298694.HKD","IE00B19Z3B42.SGD","BK4527","HK0000306685.HKD","LU2347655073.USD","IE00B775H168.HKD","LU1935042488.USD","BK4528","LU1201861165.SGD","LU0964807845.USD","C","LU2247934214.USD","LU1202635105.USD","LU1551013425.SGD","BK4516","JPM","LU2028103732.USD","LU0868494617.USD","BK4587","LU1868836757.USD","LU0107464264.USD","IE0009G5SDU7.USD","LU2065171402.SGD","LU0109392836.USD","LU2089283258.USD","LU1430594728.SGD","LU2756315664.SGD","HK0000304805.HKD","LU0310800965.SGD","LU2279689827.SGD","LU2125909247.SGD","LU1670711123.USD","LU2168564065.EUR","LU2087625088.SGD","IE00BFXG0V08.USD","LU0068578508.USD","LU0079474960.USD","LU1069344957.HKD","IE00BZ199S13.USD","LU2125909593.SGD","LU0889566641.SGD","LU0784385170.HKD","NVDW","IE0005OL40V9.USD","LU1815333072.USD","LU0072462426.USD","LU1670628061.USD","LU1267930227.SGD","IE00B19Z9P08.USD","LU1852331112.SGD","LU2361045086.USD","LU1232071149.USD","LU1791807156.HKD","LU0820561909.HKD","SG9999014914.USD","LU0215105999.USD","LU0061474705.USD","LU1989763005.USD","LU1582987324.SGD","LU1585245621.USD","LU0130103400.USD","LU0871640123.AUD","LU1201861249.SGD","LU2506951875.HKD","IE00BDCRKT87.USD","BK4532","LU2148611432.USD","LU2458330169.SGD","IE00BWXC8680.SGD","MSFY","LU0979878070.USD","LU2430703178.SGD","LU0912757837.SGD","LU2403377893.USD","LU2322448957.HKD","LU1989772923.USD","LU1582986433.USD","LU0029864427.USD","ZTS","IE00BDRTCR15.USD","SG9999018865.SGD","LU2357305700.SGD","LU1732799900.SGD","LU2360032135.SGD","LU0289739343.SGD","LU2602419157.SGD","IE00BJTD4V19.USD","LU0965508806.USD","LU0011850046.USD","LU0077335932.USD","LU0210528500.USD","LU1629891620.HKD","LU0757359368.USD","LU1267930730.SGD","LU1023061473.USD","LU1803068623.USD","SG9999017495.SGD","JPMO","LU0124384867.USD","LU1941712264.USD","LU1791710400.SGD","IE00BFSS7M15.SGD","LU0289941410.SGD","SG9999004303.SGD","LU0203345920.USD","LU1506573853.SGD","LU1066053197.SGD","LU1815336760.USD","LU2750360641.GBP","LU0225283273.USD","GEVX","GB00BDT5M118.USD","LU1340139317.AUD","IE00BJJMRX11.SGD","LU1066051225.USD","LU1642822529.SGD","IE000ITXATA3.USD","LU2210150020.SGD","NVDS","LU1242518857.USD","LU2552382132.HKD","LU1548497426.USD","LU1084165304.USD","LU0964806797.USD","LU0048584097.USD","LU0070217475.USD","LU2506952170.USD","LU1917777945.USD","VRTL","IE0001KFT4U8.USD","LU1267930490.SGD","IE00BN8TJ469.HKD","LU2491050071.SGD","IE000KEQY171.SGD","LU0157215616.USD","IE00BFXG1179.USD","LU1564329115.USD","LU1814569148.SGD","LU0345769631.USD","LU0894485498.HKD","LU2417539215.USD","LU1935043023.USD","LU0203202063.USD","LU0786609619.USD","LU1119994496.HKD","LU1934455194.USD","IE0004086264.USD","BK4588","LU2361044949.HKD","LU0058720904.USD","LU0823434583.USD","LU1035773651.USD","LU2125154778.USD","SGXZ51526630.SGD","LU2362540622.SGD","LU0106261372.USD","LU2054465674.USD","LU1267930573.SGD","NVDS.UK","BK4096","LU0642271901.SGD","MSFX","IE00BN0W2W23.USD","LU0957791311.USD","GB00B4LPDJ14.GBP","LU2133065610.SGD","IE00BYXW3230.USD","SGXZ99366536.SGD","LU0823417653.USD","LU0061474960.USD","LU0985320562.USD","LU0234570918.USD","LU0320765059.SGD","LU1804176565.USD","LU0154236417.USD","LU2308191902.HKD","LU0823421333.USD","LU1236620834.HKD","IE00B1BXHZ80.USD","NVDQ","LU2322448791.USD","LU0128525929.USD","LU2720916845.USD","LU1037948541.HKD","LU1303367103.USD","LU2265009873.SGD","IE00B5TLWC47.USD","LU0345777659.USD","LU0868494708.USD","LU2361044865.SGD","LU0266013472.USD","LU0061475181.USD","LU2097344357.USD","LU2237957811.SGD","LU0047473722.EUR","BK4525","LU0689626769.HKD","BK4566","LU2237443382.USD","LU2473716301.USD","LU2286300806.USD","LU2108987350.USD","LU1894683348.USD","LU0314104364.USD","LU2491049909.HKD","LU0320765489.SGD","PWR","BK4524","IE00B19Z9Z06.USD","LU1868836591.USD","LU0251132253.USD","IE0004445239.USD","IE00BMPRXR70.SGD","LU0203201768.USD","BK4579","LU1670627923.USD","LU1670756490.USD","LU0861579265.USD","DIPS","LU2237443895.HKD","BK4548","LU0878866978.SGD","LU0211326755.USD","LU1674673691.USD","LU0444971666.USD","LU2129689514.USD","LU0719512351.SGD","LU0820561818.USD","LU0127658192.USD","IE00BJTD4N35.SGD","LU0784384876.USD","LU1244550577.SGD","LU0690374615.EUR","LU2362541513.USD","LU0949170772.SGD","LU0792757196.USD","LU0342679015.USD","LU0321505439.SGD","IE00BLSP4452.SGD","BK4141","BK4598","LU0553294199.USD","LU0354030438.USD","MSFL","LU0471298777.SGD","LU0198837287.USD","LU0353189763.USD","IE00B4YYXB79.USD","LU2404859667.USD","LU2106854487.HKD","LU1935042215.USD","LU1712237335.SGD","IE00B3S45H60.SGD","IE00BYQQ9H92.USD","IE00B894F039.SGD","LU0689472784.USD","LU0994945656.USD","LU0965509101.SGD","LU1003077747.HKD","IE00BMPRXN33.USD","LU2471134952.CNY","IE0002270589.USD","BK4559","LU2097829019.USD","LU0433182093.SGD","LU2063271972.USD","BK4577","SG9999014906.USD","LU1992135472.HKD","LU0267386448.USD","LU0757359954.USD","LU1078025761.USD","LU2746668461.USD","LU1093756325.SGD","LU0081259029.USD","IE00B3SWFQ91.USD","BK4529","SG9999014567.USD","LU0052756011.USD","LU1334329650.SGD","LU0211328371.USD","LU1267930813.SGD","LU0985489474.SGD","LU1823568750.SGD","LU2125909916.SGD","IE0003U64NQ7.SGD","LU2360107168.USD","LU0130517989.USD","MSFU","SNVD.UK","IE00B19Z3581.USD","LU0070302665.USD","LU1868836914.USD","LU1880398471.USD","LU1188199696.SGD","BK4507","LU1923622614.USD","BK4007","LU1861559042.SGD","LU2095319765.USD","IE00BN0W2V16.EUR","BK4207","LU0210533765.USD","LU2111349929.HKD","LU1236620750.USD","LU2294711713.HKD","SG9999014898.SGD","LU2250418816.HKD","IE00BKPKM429.USD","LU0345774631.USD","LU0354030511.USD","BK4605","IE00BLSP4239.USD","LU0289739699.SGD","LU2347655156.SGD","LU0971096721.USD","LU2357125470.USD","LU0323239441.USD","LU1291159041.SGD","IE00BJJMRY28.SGD","LU0823417737.USD","BK4585","LU2237443549.SGD","LU2237957902.USD","BK4543","LU2931357623.SGD","LU2242649171.HKD","LU2896262040.SGD","LU2041044095.USD","IE00B1XK9C88.USD","LU0950375773.USD","LU2463028550.USD","LU0171293334.USD","LU1435385759.SGD","LU0310800379.SGD","LU2456880835.USD","LU1989764748.USD","LU0784383803.USD","LU0545562505.USD","LU0130518102.USD","LU1720051108.HKD","LU1914381329.SGD","LU2471134796.USD","MSFW","LU2360108059.USD","LU1043141396.HKD","IE00BKDWB100.SGD","LU2471134523.USD","LU1366192091.USD","LU1670710588.SGD","LU0306806265.USD","LU0306807586.USD","LU0211331839.USD","LU1181866309.USD","IE00BK4W5M84.HKD","LU0788109477.HKD","LU0476273544.USD","LU1242518931.SGD","LU0648000940.SGD","LU2272731865.HKD","LU1162221912.USD","LU1732800096.USD","LU2461242641.AUD","LU1623119135.USD","LU2452424414.USD","IE00B5949003.HKD","LU1301847155.USD","LU1221951129.SGD","LU2237443622.USD","LU1121112475.USD","LU0265550946.USD","LU1116320737.USD","LU2543165471.USD","LU2552382058.USD","LU0289960550.SGD","LU2092627202.USD","BK4612","LU0316494557.USD","NVDB","LU0161305163.EUR","LU0096362180.USD","LU2089985449.USD","LU0210536198.USD","SG9999000418.SGD","IE00B19Z8W00.USD","IE00BZ9MQY76.HKD","LU1951198990.SGD","LU2125154935.USD","LU2381873111.SGD","SG9999015358.SGD","LU0823434740.USD","LU0053666078.USD","LU0256863811.USD","LU0957808578.USD","LU1400636657.SGD","LU1989772840.SGD","LU2211815571.USD","LU2065170008.USD","LU0466842654.USD","LU1670710661.SGD","LU2237438978.USD","LU0528227936.USD","LU2065169927.USD","LU1032466523.USD","LU2129689605.HKD","BK4503","IE00BBT3K403.USD","LU1989773731.SGD","SG9999015945.SGD","IE00BZ1G4Q59.USD","LU0094547139.USD","LU1261432733.SGD","IE00BJLML261.HKD","LU1244550221.USD","LU0672654240.SGD","LU2471134879.HKD","LU2272731782.SGD","NVIW.SI","LU1127390331.HKD","LU0987226296.USD","LU0124676726.USD","LU2048586759.USD","LU2168564495.EUR","LU2275660780.HKD","IE0009356076.USD","IE00BQXX3C00.GBP","LU0310799852.SGD","LU2271345857.HKD","SG9999018857.SGD","BK4504","LU2491050154.USD","LU0289961442.SGD","LU1668664300.SGD","LU1861558580.USD","LU0234572021.USD","LU0879622024.SGD"],"gpt_icon":1},{"id":"2610189921","title":"寵物藥品需求穩定，Zoetis 預計 2026 年利潤和收入強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2610189921","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610189921?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:31","pubTimestamp":1770903086,"startTime":"0","endTime":"0","summary":"路透2月12日 - Zoetis ZTS.N周四预计，2026年的调整后利润和收入将高于华尔街的预期，因为其伴侣动物产品组合的需求和国际市场的弹性帮助抵消了美国市场的疲软趋势。根据LSEG汇编的数据，Zoetis预计2026年调整后每股收益为7.00美元至7.10美元，高于分析师预计的6.80美元。Zoetis 公司伴侣动物部门的收入增长了 2%，达到 16.0 亿美元，畜牧业收入增长了 4%，达到 7.56 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4T3Z81H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","BK4007","BK4534","LU0345774631.USD","LU2089283258.USD","LU2028103732.USD","LU0058720904.USD","GB00B4LPDJ14.GBP","LU1236620834.HKD","BK4585","LU0385154629.USD","LU0690374961.EUR","LU1236620750.USD","BK4567","LU1941712264.USD","IDXX","LU2308191902.HKD","LU2404859741.USD","LU2089284900.SGD","LU0345774391.USD","LU0289739699.SGD","LU2404859667.USD","ZTS","LU2023251221.USD","LU0471298777.SGD","LU0158827948.USD","IE00B19Z9505.USD","LU0471298694.HKD","LU1721429402.USD","LU0170899867.USD","LU0158827781.USD","GB00B4QBRK32.GBP","LU1941712348.USD","LU2111349929.HKD","LU1721429741.USD","BK4588","LU1291159041.SGD","LU0107464264.USD","LU2271345857.HKD","BK4082","LU1989771016.USD","LU0690374615.EUR","LU2360106947.USD","BK4504"],"gpt_icon":0},{"id":"1107850724","title":"異動解讀 | 愛德士實驗室盤中大跌6.35%，因謹慎門診量前景拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1107850724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107850724?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 01:08","pubTimestamp":1770052122,"startTime":"0","endTime":"0","summary":"动物诊断产品制造商爱德士实验室（IDXX）今日盘中股价大跌6.35%，引起了市场关注。消息面上，尽管公司预测2026年收入和利润略高于华尔街预期，但其对兽医诊所就诊量的谨慎前景引发了投资者担忧。公司表示，其前景包括美国同店临床访问量预计下降约2%，且实现的净价格将略低于2025年。首席执行官杰伊·马泽尔斯基指出，宠物主人面临更广泛的财务压力，导致健康或预防性检查的就诊量持续承压，第四季度健康就诊量下降了3.6%。分析人士认为，尽管非健康就诊量更具弹性，但健康就诊量的疲软前景抵消了业绩超预期的积极影响，成为股价下行的主要压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDXX"],"gpt_icon":0},{"id":"2608160861","title":"IDEXX 預測 2026 年收入和利潤高於預期，因寵物診斷需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2608160861","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608160861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 21:10","pubTimestamp":1770037807,"startTime":"0","endTime":"0","summary":"IDEXX 预测 2026 年收入和利润高于预期，因宠物诊断需求强劲路透2月2日 - 动物诊断产品制造商爱德士实验室周一预测，2026年的收入和利润将高于华尔街的预期，该公司押注兽医诊所的强劲需求和更高的每次就诊检测率将抵消不均衡的就诊趋势。根据 LSEG 的数据，在截至 12 月 31 日的季度里，IDEXX 实现营收 10.9 亿美元，同比增长 14%，高于分析师预计的 10.7 亿美元。LSEG 的数据显示，该公司当季每股收益为 3.08 美元，而预期为 2.93 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4T3YY15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU2023251221.USD","LU0158827948.USD","LU2028103732.USD","LU0345774391.USD","LU0107464264.USD","GB00B4QBRK32.GBP","LU1721429402.USD","LU0690374615.EUR","LU1291159041.SGD","LU1941712348.USD","LU0690374961.EUR","LU2089284900.SGD","ZTS","LU1941712264.USD","BK4504","BK4567","LU0289739699.SGD","LU0170899867.USD","BK4588","BK4585","LU2271345857.HKD","LU0345774631.USD","LU2089283258.USD","LU1989771016.USD","LU0079474960.USD","BK4082","BK4534","LU2111349929.HKD","LU2360106947.USD","LU1236620750.USD","LU2308191902.HKD","IE00B19Z9505.USD","GB00B4LPDJ14.GBP","LU0058720904.USD","LU0158827781.USD","LU1236620834.HKD","LU0471298694.HKD","LU0385154629.USD","IDXX","LU2404859741.USD","LU0471298777.SGD","LU2404859667.USD","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDXX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014759},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":-0.020797},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}