美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,149.06

-66.8831-2.08%

漲家數：6

跌家數：35

平家數：1

市盈率：- -

高：3,215.81

開：3,215.81

低：3,143.63

收：3,215.95

成交量：3.43億

成交額：679.66億

市值：9.71萬億

流通市值：9.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

輝盛研究系統 US FDS	198.33	+1.05%	+2.06	95.79萬	1.90億	73.58億
廣達公司 US PWR	549.98	+0.80%	+4.34	120.39萬	6.66億	820.11億
美國舒適系統 US FIX	1366.77	+0.60%	+8.11	29.65萬	4.05億	482.09億
Deckers Outdoor Corporation US DECK	94.05	+0.38%	+0.3600	193.01萬	1.81億	133.50億
寶潔 US PG	142.71	+0.20%	+0.2900	1,155.83萬	16.51億	3,316.58億
Boise Cascade L.L.C. US BCC	74.43	+0.19%	+0.1400	29.69萬	2,216.10萬	26.59億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89億
易昆尼克斯 US EQIX	963	-0.04%	-0.3900	39.75萬	3.83億	945.53億
拉姆研究 US LRCX	211.41	-0.10%	-0.2100	850.33萬	18.05億	2,640.03億
高樂氏 US CLX	102.04	-0.14%	-0.1400	221.67萬	2.27億	123.38億
金佰利 US KMB	98.66	-0.19%	-0.1900	325.19萬	3.22億	327.45億
快扣 US FAST	44.95	-0.35%	-0.1600	570.91萬	2.57億	516.04億
百思買 US BBY	62.98	-0.36%	-0.2300	540.13萬	3.39億	131.97億
應用材料 US AMAT	337.17	-0.41%	-1.3800	598.48萬	20.24億	2,673.57億
安博 US PLD	128.9	-0.65%	-0.8400	300.53萬	3.88億	1,197.31億
美國固安捷 US GWW	1057.07	-0.79%	-8.4100	23.11萬	2.44億	502.63億
斑馬技術 US ZBRA	202.64	-0.87%	-1.7800	59.45萬	1.21億	99.68億
瑞思邁 US RMD	220.47	-0.91%	-2.0300	98.50萬	2.17億	321.81億
康捷國際物流 US EXPD	141.22	-1.01%	-1.4400	76.39萬	1.08億	187.80億
Pool Corporation US POOL	198.74	-1.14%	-2.3000	66.02萬	1.32億	73.11億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3149.063,"timestamp":1774641599999,"preClose":3215.946,"halted":0,"volume":342750635,"delay":0,"changeRate":-0.020797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.883057,"latestTime":"03-27 16:00:00 EDT","open":3215.811,"high":3215.811,"low":3143.6262,"amount":67965678637.908104,"amplitude":0.022446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.866244,"peRate":28.41229,"turnoverRate":0.0076,"increases":6,"decrements":35,"flats":0,"marketCap":9710140978112,"floatMarketCap":9532483040704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3215.811,"amplitude":0.022446,"preClose":3215.946,"low":3143.6262,"pbRate":"9.866244","latestPrice":3149.063,"volume":342750635,"delay":0,"open":3215.811,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3278.7166,"twentyDayClose":3421.4365,"sixtyDayClose":3665.4626,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":28.41229,"marketCap":9710140978112,"floatMarketCap":9532483040704,"timestamp":1774641599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.010496,"change":2.06,"latestPrice":198.33,"close":198.33,"volume":957879,"market":"US","high":200.53,"low":191.63,"preClose":196.27,"open":196.155,"turnoverRate":0.025819,"peRate":12.618407,"amplitude":0.045346,"marketValue":7357896037.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.052277,"changeRate20Day":-0.085236,"changeRate60Day":-0.319389,"changeRateWTD":-0.052277,"changeRateMTD":-0.085236,"changeRateQTD":-0.316551,"changeRateYTD":-0.316551,"amount":189680972.217407,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.754341,"pbRate":3.394045,"volumeRatio":0.932178,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001611,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021883,"floatMarketCap":7357896037.47,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"19:17 EDT","volume":28741,"amount":5700387.13,"timestamp":1774653457690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":196.27,"latestTime":"09:27 EDT","volume":101,"amount":19762.91038,"timestamp":1774618060224,"change":3.6899999999999977,"changeRate":0.018800631782748243},"postHourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"19:17 EDT","volume":28741,"amount":5700387.13,"timestamp":1774653457690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":198.3300018310547,"latestTime":"20260329 20:44 EDT","volume":0,"amount":0,"timestamp":1774831464069,"change":0,"changeRate":0},"impliedVol":0.6597,"impliedVolPercentile":0.9761},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.007954,"change":4.34,"latestPrice":549.98,"close":549.98,"volume":1203931,"market":"US","high":564.12,"low":548.47,"preClose":545.64,"open":548.7,"turnoverRate":0.008177,"peRate":80.879409,"amplitude":0.028682,"marketValue":82010755532.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.73,"week52Low":227.08,"changeRate5Day":-0.009741,"changeRate20Day":-0.023265,"changeRate60Day":0.282573,"changeRateWTD":-0.009741,"changeRateMTD":-0.023265,"changeRateQTD":0.303085,"changeRateYTD":0.303085,"amount":665903979.828674,"eps":6.8,"lyrEps":6.8,"lyrPeRate":80.879412,"pbRate":9.17526,"volumeRatio":0.912703,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000745,"floatMarketCap":80979275741.98,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":549.5991,"preClose":549.98,"latestTime":"19:58 EDT","volume":33352,"amount":18343429.9327,"timestamp":1774655912278,"change":-0.3808999999999969,"changeRate":-0.0006925706389323192},"preHourTrading":{"tag":"盘前","latestPrice":550,"preClose":545.64,"latestTime":"09:29 EDT","volume":1382,"amount":760067.6612,"timestamp":1774618198820,"change":4.360000000000014,"changeRate":0.007990616523715296},"postHourTrading":{"tag":"盘后","latestPrice":549.5991,"preClose":549.98,"latestTime":"19:58 EDT","volume":33352,"amount":18343429.9327,"timestamp":1774655912278,"change":-0.3808999999999969,"changeRate":-0.0006925706389323192},"overnightTrading":{"tag":"夜盘","latestPrice":542.760009765625,"preClose":549.97998046875,"latestTime":"20260329 20:42 EDT","volume":27,"amount":14709,"timestamp":1774831341034,"change":-7.219970703125,"changeRate":-0.013127697297220513},"impliedVol":0.5442,"impliedVolPercentile":0.9363},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.005969,"change":8.11,"latestPrice":1366.77,"close":1366.77,"volume":296513,"market":"US","high":1390,"low":1346.7,"preClose":1358.66,"open":1366.2,"turnoverRate":0.008545,"peRate":47.325832,"amplitude":0.03187,"marketValue":48208643101.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":276.44,"changeRate5Day":0.007385,"changeRate20Day":-0.043796,"changeRate60Day":0.44337,"changeRateWTD":0.007385,"changeRateMTD":-0.043796,"changeRateQTD":0.464464,"changeRateYTD":0.464464,"amount":405107520.074585,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":47.325831,"pbRate":19.686849,"volumeRatio":0.535243,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001427,"floatMarketCap":47428396478.37,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1365.3699,"preClose":1366.77,"latestTime":"19:59 EDT","volume":7292,"amount":9964027.9355,"timestamp":1774655980376,"change":-1.4001000000000658,"changeRate":-0.0010243859610615288},"preHourTrading":{"tag":"盘前","latestPrice":1349,"preClose":1358.66,"latestTime":"09:24 EDT","volume":403,"amount":546659.9892,"timestamp":1774617882351,"change":-9.660000000000082,"changeRate":-0.007109946564997925},"postHourTrading":{"tag":"盘后","latestPrice":1365.3699,"preClose":1366.77,"latestTime":"19:59 EDT","volume":7292,"amount":9964027.9355,"timestamp":1774655980376,"change":-1.4001000000000658,"changeRate":-0.0010243859610615288},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1366.77,"latestTime":"20260329 20:45 EDT","volume":2,"amount":2694,"timestamp":1774831524481,"change":-36.76999999999998,"changeRate":-0.0269028439313125},"impliedVol":0.7244,"impliedVolPercentile":0.9562},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.003842,"change":0.36,"latestPrice":94.05,"close":94.05,"volume":1930052,"market":"US","high":94.95,"low":92.555,"preClose":93.69,"open":93.54,"turnoverRate":0.013597,"peRate":13.412899,"amplitude":0.025563,"marketValue":13350397500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.063527,"changeRate20Day":-0.198005,"changeRate60Day":-0.104542,"changeRateWTD":-0.063527,"changeRateMTD":-0.198005,"changeRateQTD":-0.092794,"changeRateYTD":-0.092794,"amount":181307145.875122,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":14.796586,"pbRate":5.116165,"volumeRatio":0.728603,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13350397500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.05,"latestTime":"19:59 EDT","volume":95022,"amount":8936842.36,"timestamp":1774655977497,"change":-0.04999999999999716,"changeRate":-0.0005316321105794488},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":93.69,"latestTime":"09:02 EDT","volume":1996,"amount":186578.17584,"timestamp":1774616542368,"change":-1.4399999999999977,"changeRate":-0.015369836695485086},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.05,"latestTime":"19:59 EDT","volume":95022,"amount":8936842.36,"timestamp":1774655977497,"change":-0.04999999999999716,"changeRate":-0.0005316321105794488},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":94.05000305175781,"latestTime":"20260329 20:41 EDT","volume":83,"amount":7793,"timestamp":1774831311114,"change":-1.0500030517578125,"changeRate":-0.011164306408155801},"impliedVol":0.4685,"impliedVolPercentile":0.5259},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.613797,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.77000427246094,"preClose":142.7100067138672,"latestTime":"20260329 20:44 EDT","volume":125,"amount":17835.670000000002,"timestamp":1774831454382,"change":0.05999755859375,"changeRate":0.0004204159187942916},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.001885,"change":0.14,"latestPrice":74.43,"close":74.43,"volume":296929,"market":"US","high":75.45,"low":72.84,"preClose":74.29,"open":73.67,"turnoverRate":0.008409,"peRate":21.084986,"amplitude":0.035133,"marketValue":2658793446.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.09,"week52Low":65.14,"changeRate5Day":0.089751,"changeRate20Day":-0.100435,"changeRate60Day":0.008673,"changeRateWTD":0.089751,"changeRateMTD":-0.100435,"changeRateQTD":0.011277,"changeRateYTD":0.011277,"amount":22161011.110359,"eps":3.53,"lyrEps":3.53,"lyrPeRate":21.084986,"pbRate":1.281422,"volumeRatio":0.55155,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.011554,"floatMarketCap":2628272160.000001,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"19:53 EDT","volume":11536,"amount":858625.05,"timestamp":1774655625244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"19:53 EDT","volume":11536,"amount":858625.05,"timestamp":1774655625244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.43000030517578,"latestTime":"20260329 20:44 EDT","volume":0,"amount":0,"timestamp":1774831464046,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.8845},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1591},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000405,"change":-0.39,"latestPrice":963,"close":963,"volume":397539,"market":"US","high":968.185,"low":958.265,"preClose":963.39,"open":963.38,"turnoverRate":0.004078,"peRate":69.985464,"amplitude":0.010297,"marketValue":94553193114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.004004,"changeRate20Day":-0.011557,"changeRate60Day":0.251121,"changeRateWTD":0.004004,"changeRateMTD":-0.011557,"changeRateQTD":0.256918,"changeRateYTD":0.256918,"amount":382727445.157288,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.985465,"pbRate":6.679372,"volumeRatio":0.523916,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019481,"floatMarketCap":93886722963,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":953.892,"preClose":963.39,"latestTime":"09:27 EDT","volume":77,"amount":73539.7663,"timestamp":1774618020976,"change":-9.497999999999934,"changeRate":-0.009858935633543979},"postHourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":950,"preClose":963,"latestTime":"20260329 20:14 EDT","volume":2,"amount":1900,"timestamp":1774829667327,"change":-13,"changeRate":-0.013499480789200415},"impliedVol":0.3355,"impliedVolPercentile":0.8566},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000992,"change":-0.21,"latestPrice":211.41,"close":211.41,"volume":8503305,"market":"US","high":216.9999,"low":209,"preClose":211.62,"open":209.665,"turnoverRate":0.006809,"peRate":43.386944,"amplitude":0.037803,"marketValue":264002677110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.074225,"changeRate20Day":-0.096114,"changeRate60Day":0.216538,"changeRateWTD":-0.074225,"changeRateMTD":-0.096114,"changeRateQTD":0.235016,"changeRateYTD":0.235016,"amount":1804624465.286179,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.743499,"pbRate":26.021842,"volumeRatio":0.65575,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004777,"floatMarketCap":264002677110,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"preHourTrading":{"tag":"盘前","latestPrice":209.43,"preClose":211.62,"latestTime":"09:28 EDT","volume":25273,"amount":5292712.60226,"timestamp":1774618132112,"change":-2.1899999999999977,"changeRate":-0.01034873830450807},"postHourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"overnightTrading":{"tag":"夜盘","latestPrice":210.25,"preClose":211.41000366210938,"latestTime":"20260329 20:38 EDT","volume":951,"amount":198570,"timestamp":1774831125290,"change":-1.160003662109375,"changeRate":-0.005486985677193289},"impliedVol":0.7442,"impliedVolPercentile":0.9761},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.00137,"change":-0.14,"latestPrice":102.04,"close":102.04,"volume":2216690,"market":"US","high":103.305,"low":101.28,"preClose":102.18,"open":102.4,"turnoverRate":0.018333,"peRate":16.629851,"amplitude":0.019818,"marketValue":12337846500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038719,"changeRate20Day":-0.197546,"changeRate60Day":0.012201,"changeRateWTD":-0.038719,"changeRateMTD":-0.197546,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":226584321.337051,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.650307,"pbRate":-98.702772,"volumeRatio":0.843376,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048412,"floatMarketCap":12337846500.52,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.06399999999999295,"changeRate":0.0006263456645135344},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":102.04000091552734,"latestTime":"20260329 20:26 EDT","volume":4,"amount":415,"timestamp":1774830383134,"change":1.720001220703125,"changeRate":0.016856146660827732},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.001922,"change":-0.19,"latestPrice":98.66,"close":98.66,"volume":3251895,"market":"US","high":99.72,"low":98.41,"preClose":98.85,"open":98.85,"turnoverRate":0.009839,"peRate":16.279238,"amplitude":0.013252,"marketValue":32744574824.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.004684,"changeRate20Day":-0.114681,"changeRate60Day":-0.02865,"changeRateWTD":0.004684,"changeRateMTD":-0.114681,"changeRateQTD":-0.022103,"changeRateYTD":-0.022103,"amount":321791895.929146,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.200328,"pbRate":21.800649,"volumeRatio":0.534038,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051085,"floatMarketCap":32608805641.44,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.5708,"preClose":98.66,"latestTime":"19:55 EDT","volume":196356,"amount":19372292.3989,"timestamp":1774655732634,"change":-0.08919999999999106,"changeRate":-0.0009041151429149712},"preHourTrading":{"tag":"盘前","latestPrice":99.06,"preClose":98.85,"latestTime":"09:26 EDT","volume":390,"amount":38656.4022,"timestamp":1774618003809,"change":0.21000000000000796,"changeRate":0.002124430955994011},"postHourTrading":{"tag":"盘后","latestPrice":98.5708,"preClose":98.66,"latestTime":"19:55 EDT","volume":196356,"amount":19372292.3989,"timestamp":1774655732634,"change":-0.08919999999999106,"changeRate":-0.0009041151429149712},"overnightTrading":{"tag":"夜盘","latestPrice":98.55000305175781,"preClose":98.66000366210938,"latestTime":"20260329 20:40 EDT","volume":10,"amount":986,"timestamp":1774831231224,"change":-0.1100006103515625,"changeRate":-0.0011149463436905234},"impliedVol":0.3056,"impliedVolPercentile":0.9442},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.003547,"change":-0.16,"latestPrice":44.95,"close":44.95,"volume":5709088,"market":"US","high":45.375,"low":44.7901,"preClose":45.11,"open":44.96,"turnoverRate":0.00499,"peRate":41.238531,"amplitude":0.012966,"marketValue":51604205658.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.027194,"changeRate20Day":-0.023675,"changeRate60Day":0.099829,"changeRateWTD":0.027194,"changeRateMTD":-0.023675,"changeRateQTD":0.12011,"changeRateYTD":0.12011,"amount":257206235.738525,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.238532,"pbRate":13.085558,"volumeRatio":0.542616,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.001777,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019466,"floatMarketCap":51425863567.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.95,"latestTime":"19:35 EDT","volume":451766,"amount":20307100.5517,"timestamp":1774654513810,"change":-0.3400000000000034,"changeRate":-0.007563959955506194},"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.11,"latestTime":"09:26 EDT","volume":809,"amount":36233.2493,"timestamp":1774618003805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.95,"latestTime":"19:35 EDT","volume":451766,"amount":20307100.5517,"timestamp":1774654513810,"change":-0.3400000000000034,"changeRate":-0.007563959955506194},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.95000076293945,"latestTime":"20260329 20:23 EDT","volume":1839,"amount":82028,"timestamp":1774830207651,"change":-0.3400001525878906,"changeRate":-0.007563963221736255},"impliedVol":0.4319,"impliedVolPercentile":0.9761},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.003639,"change":-0.23,"latestPrice":62.98,"close":62.98,"volume":5401333,"market":"US","high":63.2,"low":61.58,"preClose":63.21,"open":62.56,"turnoverRate":0.027719,"peRate":12.496032,"amplitude":0.025629,"marketValue":13196520786.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.002866,"changeRate20Day":0.016298,"changeRate60Day":-0.071502,"changeRateWTD":0.002866,"changeRateMTD":0.016298,"changeRateQTD":-0.059017,"changeRateYTD":-0.059017,"amount":338815293.787903,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.496032,"pbRate":4.452267,"volumeRatio":0.769031,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.060337,"floatMarketCap":12272506567.939999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.98,"latestTime":"19:19 EDT","volume":149535,"amount":9414739.38,"timestamp":1774653554076,"change":-0.01999999999999602,"changeRate":-0.0003175611305175615},"preHourTrading":{"tag":"盘前","latestPrice":62.57,"preClose":63.21,"latestTime":"09:29 EDT","volume":2188,"amount":137170.231656,"timestamp":1774618198724,"change":-0.6400000000000006,"changeRate":-0.010124980224648007},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.98,"latestTime":"19:19 EDT","volume":149535,"amount":9414739.38,"timestamp":1774653554076,"change":-0.01999999999999602,"changeRate":-0.0003175611305175615},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":62.97999954223633,"latestTime":"20260329 20:44 EDT","volume":0,"amount":0,"timestamp":1774831464046,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.6773},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.004076,"change":-1.38,"latestPrice":337.17,"close":337.17,"volume":5984796,"market":"US","high":345.6924,"low":334.34,"preClose":338.55,"open":337.63,"turnoverRate":0.007548,"peRate":34.537692,"amplitude":0.033532,"marketValue":267356714714.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.055705,"changeRate20Day":-0.094359,"changeRate60Day":0.296957,"changeRateWTD":-0.055705,"changeRateMTD":-0.094359,"changeRateQTD":0.311997,"changeRateYTD":0.311997,"amount":2023739918.799316,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.93418,"pbRate":12.310941,"volumeRatio":0.668303,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005457,"floatMarketCap":267356714714.22,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":338.55,"latestTime":"09:29 EDT","volume":18153,"amount":6085935.56952,"timestamp":1774618199905,"change":-1.5500000000000114,"changeRate":-0.004578348840643956},"postHourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"overnightTrading":{"tag":"夜盘","latestPrice":335.9100036621094,"preClose":337.1700134277344,"latestTime":"20260329 20:42 EDT","volume":1066,"amount":355559,"timestamp":1774831375244,"change":-1.260009765625,"changeRate":-0.003737016091127148},"impliedVol":0.6486,"impliedVolPercentile":0.9602},{"symbol":"PLD","nameCN":"安博","changeRate":-0.006474,"change":-0.84,"latestPrice":128.9,"close":128.9,"volume":3005278,"market":"US","high":130.35,"low":128.528,"preClose":129.74,"open":129.22,"turnoverRate":0.00325,"peRate":36.231274,"amplitude":0.014043,"marketValue":119730956300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":0.006953,"changeRate20Day":-0.095883,"changeRate60Day":-0.000853,"changeRateWTD":0.006953,"changeRateMTD":-0.095883,"changeRateQTD":0.009713,"changeRateYTD":0.009713,"amount":388362433.150421,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.231273,"pbRate":2.25358,"volumeRatio":0.753168,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000465,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031342,"floatMarketCap":119206064930.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.9,"latestTime":"19:26 EDT","volume":406311,"amount":52373435.1035,"timestamp":1774653992515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":129.74,"latestTime":"09:09 EDT","volume":112054,"amount":14537882.59838,"timestamp":1774616966909,"change":-1.6800000000000068,"changeRate":-0.01294897487282262},"postHourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.9,"latestTime":"19:26 EDT","volume":406311,"amount":52373435.1035,"timestamp":1774653992515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.27999877929688,"preClose":128.89999389648438,"latestTime":"20260329 20:10 EDT","volume":4,"amount":517,"timestamp":1774829414100,"change":0.3800048828125,"changeRate":0.0029480597424827674},"impliedVol":0.3492,"impliedVolPercentile":0.9442},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.007893,"change":-8.41,"latestPrice":1057.07,"close":1057.07,"volume":231126,"market":"US","high":1065.03,"low":1050.13,"preClose":1065.48,"open":1063.9,"turnoverRate":0.005275,"peRate":29.860733,"amplitude":0.013984,"marketValue":50262977662.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.014511,"changeRate20Day":-0.076577,"changeRate60Day":0.035237,"changeRateWTD":0.014511,"changeRateMTD":-0.076577,"changeRateQTD":0.047589,"changeRateYTD":0.047589,"amount":244336859.709961,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.860734,"pbRate":13.453688,"volumeRatio":0.87208,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008353,"floatMarketCap":46314986115.509995,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1057.07,"preClose":1057.07,"latestTime":"19:02 EDT","volume":7083,"amount":7487203.83,"timestamp":1774652528922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1065.48,"preClose":1065.48,"latestTime":"09:26 EDT","volume":8,"amount":8486.1912,"timestamp":1774618002099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1057.07,"preClose":1057.07,"latestTime":"19:02 EDT","volume":7083,"amount":7487203.83,"timestamp":1774652528922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1022.8400268554688,"preClose":1057.0699462890625,"latestTime":"20260329 20:41 EDT","volume":1,"amount":1023,"timestamp":1774831316094,"change":-34.22991943359375,"changeRate":-0.03238188688814861},"impliedVol":0.3054,"impliedVolPercentile":0.9562},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.008708,"change":-1.78,"latestPrice":202.64,"close":202.64,"volume":594532,"market":"US","high":204.85,"low":200.89,"preClose":204.42,"open":202.5,"turnoverRate":0.012197,"peRate":24.772618,"amplitude":0.019372,"marketValue":9968206898.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":200.44,"changeRate5Day":-0.004813,"changeRate20Day":-0.095196,"changeRate60Day":-0.178731,"changeRateWTD":-0.004813,"changeRateMTD":-0.095196,"changeRateQTD":-0.165472,"changeRateYTD":-0.165472,"amount":120506590.643494,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":24.772619,"pbRate":2.778207,"volumeRatio":0.79148,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9877484160,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":201.5222,"preClose":202.64,"latestTime":"19:58 EDT","volume":14838,"amount":3006719.304,"timestamp":1774655926717,"change":-1.1177999999999884,"changeRate":-0.005516186340307878},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.42,"latestTime":"09:26 EDT","volume":78,"amount":15899.19006,"timestamp":1774618003828,"change":-0.4199999999999875,"changeRate":-0.002054593484003461},"postHourTrading":{"tag":"盘后","latestPrice":201.5222,"preClose":202.64,"latestTime":"19:58 EDT","volume":14838,"amount":3006719.304,"timestamp":1774655926717,"change":-1.1177999999999884,"changeRate":-0.005516186340307878},"overnightTrading":{"tag":"夜盘","latestPrice":200.11000061035156,"preClose":202.63999938964844,"latestTime":"20260329 20:42 EDT","volume":96,"amount":19231,"timestamp":1774831376029,"change":-2.529998779296875,"changeRate":-0.012485189434056602},"impliedVol":0.5368,"impliedVolPercentile":0.8685},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.009124,"change":-2.03,"latestPrice":220.47,"close":220.47,"volume":984997,"market":"US","high":222.51,"low":219.565,"preClose":222.5,"open":222.51,"turnoverRate":0.006769,"peRate":21.805471,"amplitude":0.013236,"marketValue":32181188838.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.024426,"changeRate20Day":-0.139663,"changeRate60Day":-0.093015,"changeRateWTD":-0.024426,"changeRateMTD":-0.139663,"changeRateQTD":-0.084693,"changeRateYTD":-0.084693,"amount":217344556.922195,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.092702,"pbRate":5.091252,"volumeRatio":0.826259,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010568,"floatMarketCap":32079839661.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"preHourTrading":{"tag":"盘前","latestPrice":222.8932,"preClose":222.5,"latestTime":"09:29 EDT","volume":48,"amount":10721.21328,"timestamp":1774618155927,"change":0.3932000000000073,"changeRate":0.001767191011235988},"postHourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"overnightTrading":{"tag":"夜盘","latestPrice":218.88999938964844,"preClose":220.47000122070312,"latestTime":"20260329 20:42 EDT","volume":159,"amount":34708,"timestamp":1774831352996,"change":-1.5800018310546875,"changeRate":-0.007166516180462189},"impliedVol":0.4126,"impliedVolPercentile":0.8486},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":-0.010094,"change":-1.44,"latestPrice":141.22,"close":141.22,"volume":763916,"market":"US","high":142.91,"low":140.68,"preClose":142.66,"open":141.82,"turnoverRate":0.005744,"peRate":23.734455,"amplitude":0.015632,"marketValue":18780001468.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.035053,"changeRate20Day":-0.02627,"changeRate60Day":-0.059286,"changeRateWTD":-0.035053,"changeRateMTD":-0.02627,"changeRateQTD":-0.052278,"changeRateYTD":-0.052278,"amount":108034864.350525,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.734454,"pbRate":7.97238,"volumeRatio":0.586189,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010905,"floatMarketCap":18780001468.54,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"17:50 EDT","volume":24716,"amount":3490391.72,"timestamp":1774648224450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"17:50 EDT","volume":24716,"amount":3490391.72,"timestamp":1774648224450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.22000122070312,"preClose":141.22000122070312,"latestTime":"20260329 20:44 EDT","volume":0,"amount":0,"timestamp":1774831464101,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.9004},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.011441,"change":-2.3,"latestPrice":198.74,"close":198.74,"volume":660179,"market":"US","high":203.48,"low":197.125,"preClose":201.04,"open":199.95,"turnoverRate":0.020278,"peRate":18.31705,"amplitude":0.031611,"marketValue":7311211346.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":197.125,"changeRate5Day":-0.007986,"changeRate20Day":-0.125187,"changeRate60Day":-0.139914,"changeRateWTD":-0.007986,"changeRateMTD":-0.125187,"changeRateQTD":-0.131191,"changeRateYTD":-0.131191,"amount":131827600.238464,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.317051,"pbRate":6.168607,"volumeRatio":0.753115,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024907,"floatMarketCap":6470378180,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.74,"latestTime":"19:47 EDT","volume":12590,"amount":2501996.3578,"timestamp":1774655233277,"change":-0.2400000000000091,"changeRate":-0.0012076079299587858},"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":201.04,"latestTime":"09:26 EDT","volume":44,"amount":8832.05048,"timestamp":1774618003856,"change":-0.3299999999999841,"changeRate":-0.0016414643851968965},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.74,"latestTime":"19:47 EDT","volume":12590,"amount":2501996.3578,"timestamp":1774655233277,"change":-0.2400000000000091,"changeRate":-0.0012076079299587858},"overnightTrading":{"tag":"夜盘","latestPrice":198.74000549316406,"preClose":198.74000549316406,"latestTime":"20260329 20:44 EDT","volume":0,"amount":0,"timestamp":1774831464070,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.9044}]}}}