美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,632.26

+26.110.72%

漲家數：31

跌家數：10

平家數：1

市盈率：- -

高：3,636.42

開：3,606.24

低：3,606.24

收：3,606.14

成交量：2.42億

成交額：500.74億

市值：11.21萬億

流通市值：11.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶潔 US PG	142.69	-1.23%	-1.7700	1,173.14萬	16.79億	3,334.29億
快扣 US FAST	41.75	-1.42%	-0.6000	659.41萬	2.75億	479.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3632.2563,"timestamp":1766437199999,"preClose":3606.1445,"halted":0,"volume":242160728,"delay":0,"changeRate":0.007241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.111816,"latestTime":"12-22 16:00:00 EST","open":3606.2449,"high":3636.4165,"low":3606.2449,"amount":50074045569.95354,"amplitude":0.008367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.92063,"peRate":35.682176,"turnoverRate":0.005364,"increases":31,"decrements":10,"flats":0,"marketCap":11209294890752,"floatMarketCap":11010832259072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3636.4165,"amplitude":0.008367,"preClose":3606.1445,"low":3606.2449,"pbRate":"11.92063","latestPrice":3632.2563,"volume":242160728,"delay":0,"open":3606.2449,"prevYearClose":3061.5488,"prevWeekClose":3606.1445,"prevMonthClose":3570.5264,"prevQuarterClose":3714.7412,"fiveDayClose":3546.5715,"twentyDayClose":3510.826,"sixtyDayClose":3632.9626,"secType":"PLATE","market":"US","turnoverRate":0.005364,"peRate":35.682176,"marketCap":11209294890752,"floatMarketCap":11010832259072,"timestamp":1766437199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PG","nameCN":"寶潔","changeRate":-0.012253,"change":-1.77,"latestPrice":142.69,"close":142.69,"volume":11731357,"market":"US","high":144.395,"low":142.42,"preClose":144.46,"open":143.705,"turnoverRate":0.00502,"peRate":20.82772,"amplitude":0.013672,"marketValue":333428510106.81,"askSize":1,"bidSize":4,"askPrice":144,"bidPrice":142.75,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.016813,"changeRate20Day":-0.054532,"changeRate60Day":-0.064328,"changeRateWTD":-0.012253,"changeRateMTD":-0.03692,"changeRateQTD":-0.071331,"changeRateYTD":-0.148882,"amount":1679079648.652206,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.382119,"pbRate":6.351019,"volumeRatio":0.894866,"committee":0.6,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000663,"earningDate":1769011200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02892,"floatMarketCap":333428510106.81,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":143.08,"preClose":142.69,"latestTime":"04:53 EST","volume":4,"amount":571.72004,"timestamp":1766483637254},"preHourTrading":{"tag":"盘前","latestPrice":143.08,"preClose":142.69,"latestTime":"04:53 EST","volume":4,"amount":571.72004,"timestamp":1766483637254},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.69,"latestTime":"19:57 EST","volume":639529,"amount":91260947.6939,"timestamp":1766451470141},"overnightTrading":{"tag":"夜盘","latestPrice":142.91,"preClose":142.69,"latestTime":"20251223 04:00 EST","volume":4360,"amount":622752,"timestamp":1766480402524},"impliedVol":0.1773,"impliedVolPercentile":0.0964},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.014168,"change":-0.6,"latestPrice":41.75,"close":41.75,"volume":6594143,"market":"US","high":42.31,"low":41.37,"preClose":42.35,"open":41.93,"turnoverRate":0.005764,"peRate":39.048651,"amplitude":0.022196,"marketValue":47930491351.75,"askSize":338,"bidSize":438,"askPrice":42.03,"bidPrice":41.51,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.019493,"changeRate20Day":0.046104,"changeRate60Day":-0.14271,"changeRateWTD":-0.014168,"changeRateMTD":0.033416,"changeRateQTD":-0.148654,"changeRateYTD":0.161174,"amount":274838448.84597,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":41.561932,"pbRate":12.307226,"volumeRatio":0.570113,"committee":0.128866,"roa":0.205003,"roe":0.32742,"changeRate5Min":0.001079,"earningDate":1768752000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020359,"floatMarketCap":47764845471.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"19:59 EST","volume":255074,"amount":10649267.7812,"timestamp":1766451543468},"overnightTrading":{"tag":"夜盘","latestPrice":41.79,"preClose":41.75,"latestTime":"20251223 04:00 EST","volume":130,"amount":5426,"timestamp":1766480402518},"impliedVol":0.2343,"impliedVolPercentile":0.249}]}}}