美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

3,741.88

+44.991.22%

漲家數：26

跌家數：17

平家數：- -

市盈率：- -

高：3,757.48

開：3,702.14

低：3,702.14

收：3,696.89

成交量：2.79億

成交額：524.93億

市值：11.56萬億

流通市值：11.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pool Corporation US POOL	293.75	-2.18%	-6.5600	75.93萬	2.25億	109.62億
West Pharmaceutical Services Inc US WST	297.47	-3.18%	-9.7800	81.94萬	2.47億	214.01億
Deckers Outdoor Corporation US DECK	86.94	-15.21%	-15.6000	2,126.54萬	18.86億	128.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3741.8796,"timestamp":1761335999999,"preClose":3696.8901,"halted":0,"volume":278607378,"delay":0,"changeRate":0.01217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":44.989502,"latestTime":"10-24 16:00:00 EDT","open":3702.1396,"high":3757.4758,"low":3702.1396,"amount":52492922410.98389,"amplitude":0.014968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.904595,"peRate":38.397033,"turnoverRate":0.006116,"increases":26,"decrements":17,"flats":0,"marketCap":11564639014688,"floatMarketCap":11357296894288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3757.4758,"amplitude":0.014968,"preClose":3696.8901,"low":3702.1396,"pbRate":"12.904595","latestPrice":3741.8796,"volume":278607378,"delay":0,"open":3702.1396,"prevYearClose":3061.5488,"prevWeekClose":3676.9656,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3676.9656,"twentyDayClose":3632.9626,"sixtyDayClose":3652.7102,"secType":"PLATE","market":"US","turnoverRate":0.006116,"peRate":38.397033,"marketCap":11564639014688,"floatMarketCap":11357296894288,"timestamp":1761335999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.021844,"change":-6.56,"latestPrice":293.75,"close":293.75,"volume":759253,"market":"US","high":301.69,"low":292.74,"preClose":300.31,"open":300.45,"turnoverRate":0.023252,"peRate":27.170978,"amplitude":0.029803,"marketValue":10962164850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.012198,"changeRate20Day":-0.039593,"changeRate60Day":-0.0467,"changeRateWTD":0.012198,"changeRateMTD":-0.052633,"changeRateQTD":-0.052633,"changeRateYTD":-0.138411,"amount":224638860.680634,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":25.839396,"pbRate":7.944231,"volumeRatio":0.911788,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.016511,"floatMarketCap":9591913925,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.75,"latestTime":"19:35 EDT","volume":12444,"amount":3655916.81,"timestamp":1761348923325},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.31,"latestTime":"09:27 EDT","volume":24,"amount":7229.0808,"timestamp":1761312427203},"postHourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.75,"latestTime":"19:35 EDT","volume":12444,"amount":3655916.81,"timestamp":1761348923325},"overnightTrading":{"tag":"夜盘","latestPrice":293.75,"preClose":293.75,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3169,"impliedVolPercentile":0.364},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.031831,"change":-9.78,"latestPrice":297.47,"close":297.47,"volume":819413,"market":"US","high":310.69,"low":297.2,"preClose":307.25,"open":307.94,"turnoverRate":0.011474,"peRate":44.5,"amplitude":0.043906,"marketValue":21401006767.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.099298,"changeRate20Day":0.137466,"changeRate60Day":0.243292,"changeRateWTD":0.099298,"changeRateMTD":0.133953,"changeRateQTD":0.133953,"changeRateYTD":-0.091861,"amount":246913108.131134,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":44.074102,"pbRate":7.013274,"volumeRatio":0.806861,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002824,"floatMarketCap":21243049007.760002,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":297.47,"preClose":297.47,"latestTime":"17:51 EDT","volume":29365,"amount":8735285.58,"timestamp":1761342685866},"preHourTrading":{"tag":"盘前","latestPrice":305.92,"preClose":307.25,"latestTime":"09:09 EDT","volume":17,"amount":5201.96991,"timestamp":1761311389868},"postHourTrading":{"tag":"盘后","latestPrice":297.47,"preClose":297.47,"latestTime":"17:51 EDT","volume":29365,"amount":8735285.58,"timestamp":1761342685866},"overnightTrading":{"tag":"夜盘","latestPrice":297.47,"preClose":297.47,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2526,"impliedVolPercentile":0.012},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.152136,"change":-15.6,"latestPrice":86.94,"close":86.94,"volume":21265382,"market":"US","high":90.9499,"low":86.83,"preClose":102.54,"open":88.5,"turnoverRate":0.144173,"peRate":13.316676,"amplitude":0.040178,"marketValue":12896971892.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":86.83,"changeRate5Day":-0.129032,"changeRate20Day":-0.178028,"changeRate60Day":-0.181125,"changeRateWTD":-0.129032,"changeRateMTD":-0.14235,"changeRateQTD":-0.14235,"changeRateYTD":-0.571914,"amount":1886469864.369766,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":13.677992,"pbRate":5.229852,"volumeRatio":4.716775,"roa":0.215334,"roe":0.433116,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12823567407,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":86.94,"latestTime":"19:59 EDT","volume":154461,"amount":13451161.8211,"timestamp":1761350390677},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":102.54,"latestTime":"09:29 EDT","volume":503407,"amount":45170513.78127,"timestamp":1761312599224},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":86.94,"latestTime":"19:59 EDT","volume":154461,"amount":13451161.8211,"timestamp":1761350390677},"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":102.54,"latestTime":"20251024 04:00 EDT","volume":54891,"amount":4964410,"timestamp":1761292802549},"impliedVol":0.4477,"impliedVolPercentile":0.544}]}}}