美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,219.63

-15.5181-0.37%

漲家數：20

跌家數：22

平家數：1

市盈率：- -

高：4,245.57

開：4,239.85

低：4,209.74

收：4,235.14

成交量：5.39億

成交額：1,239.11億

市值：29.60萬億

流通市值：28.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vuzix US VUZI	3.1	+17.42%	+0.4600	284.62萬	792.29萬	2.62億
美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
Lumen Technologies US LUMN	6.72	+5.00%	+0.3200	1,981.48萬	1.32億	69.31億
索尼 US SONY	24.29	+2.88%	+0.6800	582.19萬	1.41億	1,426.31億
易昆尼克斯 US EQIX	1102.1	+2.64%	+28.32	46.88萬	5.15億	1,082.11億
美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
德州儀器 US TXN	279.58	+2.25%	+6.15	476.26萬	13.23億	2,553.26億
嗶哩嗶哩 US BILI	17.44	+2.17%	+0.3700	190.16萬	3,300.33萬	72.72億
Take-Two Interactive Software US TTWO	246.95	+2.08%	+5.04	111.89萬	2.76億	461.75億
Snap Inc US SNAP	5.41	+2.08%	+0.1100	3,388.17萬	1.83億	91.49億
迪士尼 US DIS	106.85	+1.96%	+2.05	817.69萬	8.71億	1,844.96億
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78萬	9.59億	527.48億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
Unity Software Inc. US U	46.25	+1.00%	+0.4600	959.11萬	4.42億	203.54億
美國電塔 US AMT	175.58	+0.80%	+1.39	185.32萬	3.25億	821.97億
Roblox Corporation US RBLX	38.23	+0.74%	+0.2800	955.53萬	3.67億	273.72億
意法半導體 US STM	54.29	+0.69%	+0.3700	461.75萬	2.51億	483.72億
高通 US QCOM	165.79	+0.61%	+1.00	580.77萬	9.60億	1,747.43億
浸入科技 US IMMR	7.5	+0.40%	+0.0300	37.66萬	282.15萬	2.48億
蘋果 US AAPL	305.93	+0.22%	+0.6700	2,822.94萬	86.31億	4.49萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4219.6255,"timestamp":1786737599999,"preClose":4235.1436,"halted":0,"volume":539116354,"delay":0,"changeRate":-0.003664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.518066,"latestTime":"08-14 16:00:00 EDT","open":4239.853,"high":4245.571,"low":4209.735,"amount":123911281946.91238,"amplitude":0.008462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.785262,"peRate":29.03766,"turnoverRate":0.004956,"increases":20,"decrements":22,"flats":1,"marketCap":29602918540509,"floatMarketCap":28058057251885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4245.571,"amplitude":0.008462,"preClose":4235.1436,"low":4209.735,"pbRate":"9.785262","latestPrice":4219.6255,"volume":539116354,"delay":0,"open":4239.853,"prevYearClose":3523.8684,"prevWeekClose":4219.6255,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4262.665,"twentyDayClose":3984.8796,"sixtyDayClose":4080.6245,"secType":"PLATE","market":"US","turnoverRate":0.004956,"peRate":29.03766,"marketCap":29602918540509,"floatMarketCap":28058057251885,"timestamp":1786737599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":20,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.174242,"change":0.46,"latestPrice":3.1,"close":3.1,"volume":2846227,"market":"US","high":3.1,"low":2.34,"preClose":2.64,"open":2.4,"turnoverRate":0.044556,"peRate":0,"amplitude":0.287879,"marketValue":261684020,"askSize":100,"bidSize":564,"askPrice":3.05,"bidPrice":3.01,"week52High":5.62,"week52Low":1.83,"changeRate5Day":0.152416,"changeRate20Day":0.371681,"changeRate60Day":-0.245742,"changeRateWTD":0,"changeRateMTD":0.330472,"changeRateQTD":0.068966,"changeRateYTD":-0.179894,"amount":7922900.922072,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":12.3941,"volumeRatio":3.339189,"committee":0.698795,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.0299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198028000,"shortable":3,"shares":84414200,"floatShares":63880000,"hourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":3.1,"latestTime":"09:00 EDT","volume":9024,"amount":27815.925024,"timestamp":1786971657080,"change":-0.05030000000000001,"changeRate":-0.016225806451612906},"preHourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":3.1,"latestTime":"09:00 EDT","volume":9024,"amount":27815.925024,"timestamp":1786971657080,"change":-0.05030000000000001,"changeRate":-0.016225806451612906},"postHourTrading":{"tag":"盘后","latestPrice":2.9898,"preClose":3.1,"latestTime":"19:59 EDT","volume":61905,"amount":185182.9693,"timestamp":1786751967264,"change":-0.1102000000000003,"changeRate":-0.03554838709677429},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260817 04:00 EDT","volume":6295,"amount":19406,"timestamp":1786953601772,"change":0,"changeRate":0},"impliedVol":1.1762,"impliedVolPercentile":0.552},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":300,"bidSize":5,"askPrice":513.14,"bidPrice":512.8,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.967213,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":513.09,"preClose":514.39,"latestTime":"09:02 EDT","volume":414713,"amount":213887441.7953,"timestamp":1786971730093,"change":-1.2999999999999545,"changeRate":-0.0025272653045353807},"preHourTrading":{"tag":"盘前","latestPrice":513.09,"preClose":514.39,"latestTime":"09:02 EDT","volume":414713,"amount":213887441.7953,"timestamp":1786971730093,"change":-1.2999999999999545,"changeRate":-0.0025272653045353807},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.05,"change":0.32,"latestPrice":6.72,"close":6.72,"volume":19814751,"market":"US","high":6.8,"low":6.37,"preClose":6.4,"open":6.43,"turnoverRate":0.020968,"peRate":0,"amplitude":0.067187,"marketValue":6931313114.88,"askSize":100,"bidSize":190,"askPrice":6.9,"bidPrice":6.7,"week52High":11.95,"week52Low":4.27,"changeRate5Day":0.076923,"changeRate20Day":0.070064,"changeRate60Day":-0.26877,"changeRateWTD":0,"changeRateMTD":0.053292,"changeRateQTD":-0.125,"changeRateYTD":-0.135135,"amount":132070945.911223,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.658141,"volumeRatio":1.300264,"committee":0.310345,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6350493408,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.72,"latestTime":"09:01 EDT","volume":11857,"amount":80090.423358,"timestamp":1786971708303,"change":0.040000000000000036,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.72,"latestTime":"09:01 EDT","volume":11857,"amount":80090.423358,"timestamp":1786971708303,"change":0.040000000000000036,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"19:59 EDT","volume":4661909,"amount":31597521.2709,"timestamp":1786751982733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.71999979019165,"latestTime":"20260817 04:00 EDT","volume":4070,"amount":27317,"timestamp":1786953601991,"change":-0.019999980926513672,"changeRate":-0.002976187730795046},"impliedVol":0.6158,"impliedVolPercentile":0.016},{"symbol":"SONY","nameCN":"索尼","changeRate":0.028801,"change":0.68,"latestPrice":24.29,"close":24.29,"volume":5821909,"market":"US","high":24.67,"low":24.2,"preClose":23.61,"open":24.43,"turnoverRate":0.001003,"peRate":0,"amplitude":0.019907,"marketValue":142630880000,"askSize":85,"bidSize":77,"askPrice":23.83,"bidPrice":23.78,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.035379,"changeRate20Day":0.150095,"changeRate60Day":0.067223,"changeRateWTD":0,"changeRateMTD":0.044282,"changeRateQTD":0.210867,"changeRateYTD":-0.051172,"amount":141391955.015364,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017042,"volumeRatio":1.376643,"committee":-0.049383,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.02923,"floatMarketCap":140954870000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":24.29,"latestTime":"09:02 EDT","volume":10859,"amount":258875.334877,"timestamp":1786971720780,"change":-0.46000000000000085,"changeRate":-0.01893783449979419},"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":24.29,"latestTime":"09:02 EDT","volume":10859,"amount":258875.334877,"timestamp":1786971720780,"change":-0.46000000000000085,"changeRate":-0.01893783449979419},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":24.290000915527344,"latestTime":"20260817 04:00 EDT","volume":24362,"amount":585518,"timestamp":1786953601959,"change":-0.46000099182128906,"changeRate":-0.018937874618491026},"impliedVol":0.2835,"impliedVolPercentile":0.072},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.026374,"change":28.32,"latestPrice":1102.1,"close":1102.1,"volume":468785,"market":"US","high":1105.94,"low":1072.595,"preClose":1073.78,"open":1080,"turnoverRate":0.004774,"peRate":70.920206,"amplitude":0.031054,"marketValue":108210876563.8,"askSize":2,"bidSize":31,"askPrice":1102.05,"bidPrice":1086.63,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.057049,"changeRate20Day":0.08049,"changeRate60Day":0.051191,"changeRateWTD":0,"changeRateMTD":0.081253,"changeRateQTD":0.057282,"changeRateYTD":0.438472,"amount":514913054.871826,"eps":15.54,"lyrEps":13.76,"lyrPeRate":80.094477,"pbRate":7.524049,"volumeRatio":0.816612,"committee":0.878788,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.017875,"floatMarketCap":108210876563.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1100,"preClose":1102.1,"latestTime":"08:37 EDT","volume":28,"amount":30803.906,"timestamp":1786970238331,"change":-2.099999999999909,"changeRate":-0.0019054532256600211},"preHourTrading":{"tag":"盘前","latestPrice":1100,"preClose":1102.1,"latestTime":"08:37 EDT","volume":28,"amount":30803.906,"timestamp":1786970238331,"change":-2.099999999999909,"changeRate":-0.0019054532256600211},"postHourTrading":{"tag":"盘后","latestPrice":1101.9,"preClose":1102.1,"latestTime":"19:50 EDT","volume":18836,"amount":20759135.9806,"timestamp":1786751420748,"change":-0.1999999999998181,"changeRate":-0.00018147173577698767},"overnightTrading":{"tag":"夜盘","latestPrice":1102.1099853515625,"preClose":1102.0999755859375,"latestTime":"20260817 04:00 EDT","volume":8,"amount":8826,"timestamp":1786953601749,"change":0.010009765625,"changeRate":0.000009082447914653344},"impliedVol":0.2638,"impliedVolPercentile":0.288},{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":10,"bidSize":1,"askPrice":998.84,"bidPrice":998.34,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":-0.818182,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":998.34,"preClose":971.66,"latestTime":"09:02 EDT","volume":923021,"amount":924013367.56773,"timestamp":1786971730079,"change":26.680000000000064,"changeRate":0.027458164378486367},"preHourTrading":{"tag":"盘前","latestPrice":998.34,"preClose":971.66,"latestTime":"09:02 EDT","volume":923021,"amount":924013367.56773,"timestamp":1786971730079,"change":26.680000000000064,"changeRate":0.027458164378486367},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.022492,"change":6.15,"latestPrice":279.58,"close":279.58,"volume":4762638,"market":"US","high":280.275,"low":272.51,"preClose":273.43,"open":273.62,"turnoverRate":0.005223,"peRate":42.290122,"amplitude":0.028398,"marketValue":255325788051.88,"askSize":335,"bidSize":75,"askPrice":281.57,"bidPrice":277.85,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.022721,"changeRate20Day":-0.015633,"changeRate60Day":-0.075188,"changeRateWTD":0,"changeRateMTD":0.013926,"changeRateQTD":-0.062032,"changeRateYTD":0.611505,"amount":1323233301.80072,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.328486,"pbRate":14.179252,"volumeRatio":0.861939,"committee":-0.634146,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020102,"floatMarketCap":254918547071.02,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"preHourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":281.1000061035156,"preClose":279.5799865722656,"latestTime":"20260817 04:00 EDT","volume":9411,"amount":2639054,"timestamp":1786953602037,"change":1.52001953125,"changeRate":0.005436796638721872},"impliedVol":0.39,"impliedVolPercentile":0.5},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":500,"bidSize":30,"askPrice":17.45,"bidPrice":17.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":0,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"committee":-0.886792,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5561,"impliedVolPercentile":0.368},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.020834,"change":5.04,"latestPrice":246.95,"close":246.95,"volume":1118857,"market":"US","high":248.975,"low":242.34,"preClose":241.91,"open":242.34,"turnoverRate":0.006132,"peRate":0,"amplitude":0.027428,"marketValue":46174820398.85,"askSize":20,"bidSize":102,"askPrice":247.26,"bidPrice":246,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.001826,"changeRate20Day":0.043392,"changeRate60Day":0.036995,"changeRateWTD":0,"changeRateMTD":0.01659,"changeRateQTD":-0.012121,"changeRateYTD":-0.035465,"amount":276099851.570587,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.796481,"volumeRatio":0.407708,"committee":0.672131,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45062273853.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":246.0235,"preClose":246.95,"latestTime":"09:01 EDT","volume":3138,"amount":774720.95646,"timestamp":1786971712810,"change":-0.9264999999999759,"changeRate":-0.003751771613686884},"preHourTrading":{"tag":"盘前","latestPrice":246.0235,"preClose":246.95,"latestTime":"09:01 EDT","volume":3138,"amount":774720.95646,"timestamp":1786971712810,"change":-0.9264999999999759,"changeRate":-0.003751771613686884},"postHourTrading":{"tag":"盘后","latestPrice":247.8091,"preClose":246.95,"latestTime":"19:58 EDT","volume":31743,"amount":7839366.2177,"timestamp":1786751904589,"change":0.8591000000000122,"changeRate":0.003478841870824103},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":246.9499969482422,"latestTime":"20260817 04:00 EDT","volume":2044,"amount":504060,"timestamp":1786953601981,"change":-0.220001220703125,"changeRate":-0.0008908735510097401},"impliedVol":0.3952,"impliedVolPercentile":0.428},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.020755,"change":0.11,"latestPrice":5.41,"close":5.41,"volume":33881724,"market":"US","high":5.55,"low":5.27,"preClose":5.3,"open":5.37,"turnoverRate":0.030333,"peRate":0,"amplitude":0.05283,"marketValue":9149379621.92,"askSize":210,"bidSize":432,"askPrice":5.18,"bidPrice":5.17,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.015009,"changeRate20Day":0.19426,"changeRate60Day":-0.025225,"changeRateWTD":0,"changeRateMTD":0.153518,"changeRateQTD":0.218468,"changeRateYTD":-0.329616,"amount":183036858.591093,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.747775,"volumeRatio":1.013485,"committee":0.345794,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6042970000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘前","latestPrice":5.172,"preClose":5.41,"latestTime":"09:02 EDT","volume":15431178,"amount":74303800.922501,"timestamp":1786971728241,"change":-0.23800000000000043,"changeRate":-0.04399260628465812},"preHourTrading":{"tag":"盘前","latestPrice":5.172,"preClose":5.41,"latestTime":"09:02 EDT","volume":15431178,"amount":74303800.922501,"timestamp":1786971728241,"change":-0.23800000000000043,"changeRate":-0.04399260628465812},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:59 EDT","volume":3007530,"amount":16290764.162656,"timestamp":1786751958465,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.409999847412109,"latestTime":"20260817 04:00 EDT","volume":69135,"amount":375980,"timestamp":1786953602050,"change":0.03000020980834961,"changeRate":0.0055453254444545515},"impliedVol":0.6326,"impliedVolPercentile":0.324},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019561,"change":2.05,"latestPrice":106.85,"close":106.85,"volume":8176896,"market":"US","high":107.11,"low":104.91,"preClose":104.8,"open":104.99,"turnoverRate":0.004736,"peRate":22.089174,"amplitude":0.020992,"marketValue":184496495478.7,"askSize":100,"bidSize":106,"askPrice":106.6,"bidPrice":106.38,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.018492,"changeRate20Day":0.09399,"changeRate60Day":0.044579,"changeRateWTD":0,"changeRateMTD":0.110822,"changeRateQTD":0.11013,"changeRateYTD":-0.060824,"amount":871153531.294922,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.53994,"pbRate":1.676753,"volumeRatio":1.018022,"committee":0.029126,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014038,"floatMarketCap":184496495478.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.44,"preClose":106.85,"latestTime":"09:02 EDT","volume":3684,"amount":392539.26264,"timestamp":1786971724054,"change":-0.4099999999999966,"changeRate":-0.0038371548900327243},"preHourTrading":{"tag":"盘前","latestPrice":106.44,"preClose":106.85,"latestTime":"09:02 EDT","volume":3684,"amount":392539.26264,"timestamp":1786971724054,"change":-0.4099999999999966,"changeRate":-0.0038371548900327243},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.8499984741211,"latestTime":"20260817 04:00 EDT","volume":3490,"amount":373718,"timestamp":1786953602022,"change":-0.26000213623046875,"changeRate":-0.002433337762690197},"impliedVol":0.2352,"impliedVolPercentile":0.08},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":10,"bidSize":300,"askPrice":61.27,"bidPrice":61.2,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"committee":0.935484,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.0068,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3725,"impliedVolPercentile":0.376},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":300,"askPrice":125.98,"bidPrice":125.78,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":0.2,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":123.81,"latestTime":"09:02 EDT","volume":271275,"amount":34122732.7875,"timestamp":1786971727675,"change":2.0900000000000034,"changeRate":0.01688070430498347},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":123.81,"latestTime":"09:02 EDT","volume":271275,"amount":34122732.7875,"timestamp":1786971727675,"change":2.0900000000000034,"changeRate":0.01688070430498347},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.010046,"change":0.46,"latestPrice":46.25,"close":46.25,"volume":9591112,"market":"US","high":46.39,"low":45.15,"preClose":45.79,"open":45.55,"turnoverRate":0.026791,"peRate":0,"amplitude":0.02708,"marketValue":20354113151.25,"askSize":12,"bidSize":6,"askPrice":46.4,"bidPrice":45.57,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.075581,"changeRate20Day":0.595378,"changeRate60Day":0.765267,"changeRateWTD":0,"changeRateMTD":0.45853,"changeRateQTD":0.618265,"changeRateYTD":0.047091,"amount":441628625.015533,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.708916,"volumeRatio":0.698578,"committee":-0.333333,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16557500000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":46.25,"latestTime":"09:01 EDT","volume":14842,"amount":683867.294264,"timestamp":1786971664004,"change":-0.10999999999999943,"changeRate":-0.002378378378378366},"preHourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":46.25,"latestTime":"09:01 EDT","volume":14842,"amount":683867.294264,"timestamp":1786971664004,"change":-0.10999999999999943,"changeRate":-0.002378378378378366},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.25,"latestTime":"19:59 EDT","volume":126526,"amount":5850262.8405,"timestamp":1786751972798,"change":-0.04999999999999716,"changeRate":-0.0010810810810810197},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.25,"latestTime":"20260817 04:00 EDT","volume":2860,"amount":132230,"timestamp":1786953602042,"change":-0.15000152587890625,"changeRate":-0.0032432762352195945},"impliedVol":0.525,"impliedVolPercentile":0.032},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.00798,"change":1.39,"latestPrice":175.58,"close":175.58,"volume":1853157,"market":"US","high":176.59,"low":173.77,"preClose":174.19,"open":174.26,"turnoverRate":0.003969,"peRate":24.152828,"amplitude":0.016189,"marketValue":82197184066.34,"askSize":206,"bidSize":3,"askPrice":175.6,"bidPrice":174.28,"week52High":214.79,"week52Low":160.06,"changeRate5Day":0.017619,"changeRate20Day":0.032459,"changeRate60Day":-0.040546,"changeRateWTD":0,"changeRateMTD":0.012806,"changeRateQTD":0.073424,"changeRateYTD":0.000057,"amount":325430498.361877,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.514815,"pbRate":22.097799,"volumeRatio":1.143861,"committee":-0.971292,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039754,"floatMarketCap":81979583207.26001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.58,"latestTime":"09:00 EDT","volume":198,"amount":34511.09904,"timestamp":1786971607612,"change":-1.0800000000000125,"changeRate":-0.00615104225993856},"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.58,"latestTime":"09:00 EDT","volume":198,"amount":34511.09904,"timestamp":1786971607612,"change":-1.0800000000000125,"changeRate":-0.00615104225993856},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:58 EDT","volume":274644,"amount":48221940.8688,"timestamp":1786751929720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.16000366210938,"preClose":175.5800018310547,"latestTime":"20260817 04:00 EDT","volume":111,"amount":19571,"timestamp":1786953601955,"change":-0.4199981689453125,"changeRate":-0.002392061536423949},"impliedVol":0.2717,"impliedVolPercentile":0.452},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.007378,"change":0.28,"latestPrice":38.23,"close":38.23,"volume":9555331,"market":"US","high":39.14,"low":37.95,"preClose":37.95,"open":38.49,"turnoverRate":0.015412,"peRate":0,"amplitude":0.031357,"marketValue":27371867421.35,"askSize":500,"bidSize":110,"askPrice":38.2,"bidPrice":38.08,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.011643,"changeRate20Day":-0.260255,"changeRate60Day":-0.139933,"changeRateWTD":0,"changeRateMTD":0.073876,"changeRateQTD":-0.296984,"changeRateYTD":-0.528199,"amount":367074683.139664,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.078075,"volumeRatio":0.59858,"committee":-0.639344,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23702599999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.23,"latestTime":"09:00 EDT","volume":32264,"amount":1231291.580488,"timestamp":1786971638062,"change":-0.0799999999999983,"changeRate":-0.0020925974365680958},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.23,"latestTime":"09:00 EDT","volume":32264,"amount":1231291.580488,"timestamp":1786971638062,"change":-0.0799999999999983,"changeRate":-0.0020925974365680958},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.22999954223633,"latestTime":"20260817 04:00 EDT","volume":12134,"amount":463914,"timestamp":1786953602037,"change":-0.04000091552734375,"changeRate":-0.0010463226786898317},"impliedVol":0.6456,"impliedVolPercentile":0.384},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.006862,"change":0.37,"latestPrice":54.29,"close":54.29,"volume":4617485,"market":"US","high":55.05,"low":53.78,"preClose":53.92,"open":54.07,"turnoverRate":0.007283,"peRate":108.214242,"amplitude":0.023553,"marketValue":48372390000,"askSize":1700,"bidSize":1700,"askPrice":55.63,"bidPrice":55.58,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.032264,"changeRate20Day":-0.125201,"changeRate60Day":-0.113343,"changeRateWTD":0,"changeRateMTD":0.036266,"changeRateQTD":-0.27507,"changeRateYTD":1.092907,"amount":250987974.781208,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":300.075724,"pbRate":2.741577,"volumeRatio":0.744317,"committee":0.882353,"roa":0.020335,"roe":0.026863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006631,"floatMarketCap":34419860000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":54.29,"latestTime":"09:00 EDT","volume":183355,"amount":10273532.284585,"timestamp":1786971617507,"change":1.3800000000000026,"changeRate":0.025419045864800194},"preHourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":54.29,"latestTime":"09:00 EDT","volume":183355,"amount":10273532.284585,"timestamp":1786971617507,"change":1.3800000000000026,"changeRate":0.025419045864800194},"postHourTrading":{"tag":"盘后","latestPrice":55.7501,"preClose":54.29,"latestTime":"19:59 EDT","volume":569770,"amount":31048414.3322,"timestamp":1786751994297,"change":1.4601000000000042,"changeRate":0.026894455700865797},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":54.290000915527344,"latestTime":"20260817 04:00 EDT","volume":54288,"amount":3016351,"timestamp":1786953602042,"change":1.8299980163574219,"changeRate":0.03370782806220268},"impliedVol":0.5546,"impliedVolPercentile":0.56},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006068,"change":1,"latestPrice":165.79,"close":165.79,"volume":5807691,"market":"US","high":166.965,"low":163.18,"preClose":164.79,"open":165.63,"turnoverRate":0.00551,"peRate":19.290816,"amplitude":0.022969,"marketValue":174742660000,"askSize":8,"bidSize":200,"askPrice":166.47,"bidPrice":166.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012332,"changeRate20Day":-0.03487,"changeRate60Day":-0.152446,"changeRateWTD":0,"changeRateMTD":0.123162,"changeRateQTD":-0.102819,"changeRateYTD":-0.030751,"amount":959624077.913223,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.091816,"pbRate":6.317979,"volumeRatio":0.712461,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021654,"floatMarketCap":174742660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.79,"latestTime":"09:01 EDT","volume":45728,"amount":7640925.19008,"timestamp":1786971707123,"change":0.6500000000000057,"changeRate":0.0039206224742144025},"preHourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.79,"latestTime":"09:01 EDT","volume":45728,"amount":7640925.19008,"timestamp":1786971707123,"change":0.6500000000000057,"changeRate":0.0039206224742144025},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":165.7899932861328,"latestTime":"20260817 04:00 EDT","volume":29267,"amount":4874959,"timestamp":1786953602050,"change":1.2100067138671875,"changeRate":0.007298430320694127},"impliedVol":0.437,"impliedVolPercentile":0.532},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.004016,"change":0.03,"latestPrice":7.5,"close":7.5,"volume":376630,"market":"US","high":7.53,"low":7.45,"preClose":7.47,"open":7.5,"turnoverRate":0.013807,"peRate":55.248621,"amplitude":0.01071,"marketValue":248253390,"askSize":1,"bidSize":469,"askPrice":8.04,"bidPrice":7.41,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.013158,"changeRate20Day":0.129518,"changeRate60Day":0.237624,"changeRateWTD":0,"changeRateMTD":-0.007937,"changeRateQTD":0.107829,"changeRateYTD":0.102941,"amount":2821533.48516,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.248619,"pbRate":0.779287,"volumeRatio":0.712141,"committee":0.995745,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036,"floatMarketCap":204580492.5,"shortable":3,"shares":33100452,"floatShares":27277399,"hourTrading":{"tag":"盘前","latestPrice":7.4776,"preClose":7.5,"latestTime":"08:49 EDT","volume":382,"amount":2861.992514,"timestamp":1786970996366,"change":-0.022400000000000198,"changeRate":-0.002986666666666693},"preHourTrading":{"tag":"盘前","latestPrice":7.4776,"preClose":7.5,"latestTime":"08:49 EDT","volume":382,"amount":2861.992514,"timestamp":1786970996366,"change":-0.022400000000000198,"changeRate":-0.002986666666666693},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:34 EDT","volume":2995,"amount":22462.55,"timestamp":1786750447705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.116},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002195,"change":0.67,"latestPrice":305.93,"close":305.93,"volume":28229375,"market":"US","high":307.49,"low":304.3,"preClose":305.26,"open":306,"turnoverRate":0.001924,"peRate":35.09549,"amplitude":0.01045,"marketValue":4491401160200,"askSize":7,"bidSize":10,"askPrice":306.4,"bidPrice":306.34,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.023617,"changeRate20Day":-0.083328,"changeRate60Day":0.02328,"changeRateWTD":0,"changeRateMTD":-0.009647,"changeRateQTD":0.057264,"changeRateYTD":0.125322,"amount":8631187403.240204,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.828452,"pbRate":41.772704,"volumeRatio":0.710232,"committee":0.176471,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003433,"floatMarketCap":4488604960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":306.35,"preClose":305.93,"latestTime":"09:02 EDT","volume":2427942,"amount":743029160.115,"timestamp":1786971727604,"change":0.4200000000000159,"changeRate":0.0013728630732521032},"preHourTrading":{"tag":"盘前","latestPrice":306.35,"preClose":305.93,"latestTime":"09:02 EDT","volume":2427942,"amount":743029160.115,"timestamp":1786971727604,"change":0.4200000000000159,"changeRate":0.0013728630732521032},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":305.92999267578125,"latestTime":"20260817 04:00 EDT","volume":100814,"amount":30883977,"timestamp":1786953602041,"change":1.21002197265625,"changeRate":0.003955225056794638},"impliedVol":0.2378,"impliedVolPercentile":0.176}]}}}