美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,496.70

+16.120.46%

漲家數：32

跌家數：11

平家數：- -

市盈率：- -

高：3,509.06

開：3,480.65

低：3,480.65

收：3,480.58

成交量：5.39億

成交額：948.26億

市值：24.51萬億

流通市值：23.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap Inc US SNAP	7.94	+4.89%	+0.3700	3,670.02萬	2.88億	136.52億
Fastly, Inc. US FSLY	10.71	+4.69%	+0.4800	279.72萬	2,973.10萬	16.00億
美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
Cloudflare, Inc. US NET	202.06	+3.26%	+6.38	269.46萬	5.44億	707.78億
Sea Ltd US SE	124.78	+2.30%	+2.81	364.16萬	4.51億	738.72億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
Coinbase Global, Inc. US COIN	247.9	+1.13%	+2.78	623.31萬	15.62億	668.45億
迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
阿克邁 US AKAM	90.11	+1.00%	+0.8900	174.42萬	1.57億	129.64億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
思佳訊 US SWKS	65.24	+0.87%	+0.5600	214.00萬	1.40億	97.81億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
Bentley Systems, Inc. US BSY	39.98	+0.58%	+0.2300	163.65萬	6,557.09萬	125.54億
博通 US AVGO	341.45	+0.51%	+1.74	2,873.96萬	98.18億	1.62萬億
PTC Inc. US PTC	179.06	+0.50%	+0.8900	62.24萬	1.11億	213.88億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3496.7004,"timestamp":1766437199999,"preClose":3480.576,"halted":0,"volume":539207700,"delay":0,"changeRate":0.004633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.124512,"latestTime":"12-22 16:00:00 EST","open":3480.6516,"high":3509.056,"low":3480.6516,"amount":94826264384.59871,"amplitude":0.008161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.316207,"peRate":34.912973,"turnoverRate":0.004922,"increases":32,"decrements":11,"flats":0,"marketCap":24513760592042.375,"floatMarketCap":23362332082762.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3509.056,"amplitude":0.008161,"preClose":3480.576,"low":3480.6516,"pbRate":"10.316207","latestPrice":3496.7004,"volume":539207700,"delay":0,"open":3480.6516,"prevYearClose":2745.189,"prevWeekClose":3480.576,"prevMonthClose":3560.5579,"prevQuarterClose":3355.946,"fiveDayClose":3442.2454,"twentyDayClose":3397.3528,"sixtyDayClose":3324.3467,"secType":"PLATE","market":"US","turnoverRate":0.004922,"peRate":34.912973,"marketCap":24513760592042.375,"floatMarketCap":23362332082762.375,"timestamp":1766437199999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.048877,"change":0.37,"latestPrice":7.94,"close":7.94,"volume":36700230,"market":"US","high":7.96,"low":7.6,"preClose":7.57,"open":7.6,"turnoverRate":0.033512,"peRate":0,"amplitude":0.047556,"marketValue":13651707371.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.093664,"changeRate20Day":0.03251,"changeRate60Day":-0.039903,"changeRateWTD":0.048877,"changeRateMTD":0.033854,"changeRateQTD":0.029831,"changeRateYTD":-0.262767,"amount":287708983.76029,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.129125,"volumeRatio":0.769122,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.004428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8695421771.140001,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.94,"latestTime":"19:59 EST","volume":1689246,"amount":13409898.497,"timestamp":1766451589699},"preHourTrading":{"tag":"盘前","latestPrice":7.6007,"preClose":7.57,"latestTime":"09:29 EST","volume":223353,"amount":1695504.495473,"timestamp":1766413748337},"postHourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.94,"latestTime":"19:59 EST","volume":1689246,"amount":13409898.497,"timestamp":1766451589699},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.94,"latestTime":"20251223 00:29 EST","volume":9559,"amount":75568,"timestamp":1766467791411},"impliedVol":0.5376,"impliedVolPercentile":0.176},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.046921,"change":0.48,"latestPrice":10.71,"close":10.71,"volume":2797241,"market":"US","high":10.79,"low":10.11,"preClose":10.23,"open":10.24,"turnoverRate":0.020509,"peRate":0,"amplitude":0.066471,"marketValue":1600074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.037791,"changeRate20Day":-0.018332,"changeRate60Day":0.26,"changeRateWTD":0.046921,"changeRateMTD":-0.081475,"changeRateQTD":0.252632,"changeRateYTD":0.134534,"amount":29730956.104059,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.70772,"volumeRatio":0.728752,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460729167.38,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.23,"latestTime":"09:29 EST","volume":1377,"amount":14149.671948,"timestamp":1766413742078},"postHourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.71,"latestTime":"20251222 23:31 EST","volume":12,"amount":128,"timestamp":1766464317446},"impliedVol":0.551,"impliedVolPercentile":0.036},{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":275.74,"preClose":276.59,"latestTime":"20251223 00:40 EST","volume":84594,"amount":23498848.698779996,"timestamp":1766468448369},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032604,"change":6.38,"latestPrice":202.06,"close":202.06,"volume":2694635,"market":"US","high":203.7,"low":197.5,"preClose":195.68,"open":198.6,"turnoverRate":0.008672,"peRate":0,"amplitude":0.031684,"marketValue":70777812199.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.02725,"changeRate20Day":0.084129,"changeRate60Day":-0.066007,"changeRateWTD":0.032604,"changeRateMTD":0.00924,"changeRateQTD":-0.05839,"changeRateYTD":0.876486,"amount":543644255.924683,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.544151,"volumeRatio":1.066809,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62784586531.46,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":195.68,"latestTime":"09:29 EST","volume":2193,"amount":434777.40363,"timestamp":1766413752268},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"overnightTrading":{"tag":"夜盘","latestPrice":201.45,"preClose":202.06,"latestTime":"20251223 00:36 EST","volume":280,"amount":56440.8628,"timestamp":1766468160894},"impliedVol":0.4634,"impliedVolPercentile":0.164},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023038,"change":2.81,"latestPrice":124.78,"close":124.78,"volume":3641550,"market":"US","high":125.81,"low":120.3,"preClose":121.97,"open":123.01,"turnoverRate":0.011689,"peRate":54.37582,"amplitude":0.045175,"marketValue":73872247364.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.026489,"changeRate20Day":-0.049947,"changeRate60Day":-0.323979,"changeRateWTD":0.023038,"changeRateMTD":-0.102367,"changeRateQTD":-0.301852,"changeRateYTD":0.17606,"amount":450853573.166657,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.469609,"pbRate":7.24542,"volumeRatio":0.725916,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38874523957.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":121.97,"latestTime":"09:29 EST","volume":3665,"amount":452813.86525,"timestamp":1766413791097},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"overnightTrading":{"tag":"夜盘","latestPrice":125.33,"preClose":124.78,"latestTime":"20251223 00:36 EST","volume":2018,"amount":253595,"timestamp":1766468210210},"impliedVol":0.4107,"impliedVolPercentile":0.268},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.34,"preClose":226.84,"latestTime":"20251223 00:38 EST","volume":725,"amount":164175,"timestamp":1766468330775},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.92,"preClose":25.17,"latestTime":"20251223 00:30 EST","volume":10546,"amount":263192.261416,"timestamp":1766467852706},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":294.42,"preClose":293.28,"latestTime":"20251223 00:40 EST","volume":14873,"amount":4372056.96636,"timestamp":1766468421204},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.26,"preClose":183.69,"latestTime":"20251223 00:40 EST","volume":328177,"amount":60251065.5964,"timestamp":1766468446541},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.76,"preClose":178.82,"latestTime":"20251223 00:40 EST","volume":260,"amount":46503.106,"timestamp":1766468403911},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011341,"change":2.78,"latestPrice":247.9,"close":247.9,"volume":6233075,"market":"US","high":254.87,"low":247.43,"preClose":245.12,"open":251.68,"turnoverRate":0.030405,"peRate":21.589601,"amplitude":0.030352,"marketValue":66844701490.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.010063,"changeRate20Day":0.031155,"changeRate60Day":-0.206948,"changeRateWTD":0.011341,"changeRateMTD":-0.091342,"changeRateQTD":-0.26546,"changeRateYTD":-0.001611,"amount":1561814324.995804,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.7897,"pbRate":4.171739,"volumeRatio":0.675644,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50819499752.1,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":245.12,"latestTime":"09:29 EST","volume":128953,"amount":32369316.53967,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"overnightTrading":{"tag":"夜盘","latestPrice":246.01,"preClose":247.9,"latestTime":"20251223 00:40 EST","volume":29178,"amount":7224521.527260001,"timestamp":1766468453924},"impliedVol":0.5667,"impliedVolPercentile":0.036},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.02,"preClose":112.38,"latestTime":"20251223 00:24 EST","volume":939,"amount":105250,"timestamp":1766467460282},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.009975,"change":0.89,"latestPrice":90.11,"close":90.11,"volume":1744168,"market":"US","high":90.76,"low":88.77,"preClose":89.22,"open":89.19,"turnoverRate":0.012428,"peRate":26.399023,"amplitude":0.022304,"marketValue":12963696506.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.041373,"changeRate20Day":0.012358,"changeRate60Day":0.184878,"changeRateWTD":0.009975,"changeRateMTD":0.006591,"changeRateQTD":0.189414,"changeRateYTD":-0.057919,"amount":157229468.962036,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":27.018121,"pbRate":2.739613,"volumeRatio":0.567386,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645784551.34,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":90.11,"latestTime":"19:52 EST","volume":166230,"amount":14978943.81,"timestamp":1766451129156},"preHourTrading":{"tag":"盘前","latestPrice":89.28,"preClose":89.22,"latestTime":"09:28 EST","volume":1310,"amount":116895.2955,"timestamp":1766413719261},"postHourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":90.11,"latestTime":"19:52 EST","volume":166230,"amount":14978943.81,"timestamp":1766451129156},"overnightTrading":{"tag":"夜盘","latestPrice":90.34,"preClose":90.11,"latestTime":"20251223 00:18 EST","volume":1,"amount":90,"timestamp":1766467092800},"impliedVol":0.2893,"impliedVolPercentile":0.056},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.57,"preClose":311.33,"latestTime":"20251223 00:40 EST","volume":19815,"amount":6177473.2773,"timestamp":1766468454452},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.008658,"change":0.56,"latestPrice":65.24,"close":65.24,"volume":2139980,"market":"US","high":65.8,"low":64.87,"preClose":64.68,"open":65.37,"turnoverRate":0.014459,"peRate":21.181819,"amplitude":0.014378,"marketValue":9781448661.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.017026,"changeRate20Day":0.042006,"changeRate60Day":-0.179474,"changeRateWTD":0.008658,"changeRateMTD":-0.010766,"changeRateQTD":-0.152507,"changeRateYTD":-0.264321,"amount":139684814.059601,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.113098,"pbRate":1.699024,"volumeRatio":0.682998,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.043079,"floatMarketCap":9655520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.24,"latestTime":"19:33 EST","volume":50301,"amount":3281676.4632,"timestamp":1766450037281},"preHourTrading":{"tag":"盘前","latestPrice":65.2783,"preClose":64.68,"latestTime":"09:29 EST","volume":2967,"amount":193546.293198,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.24,"latestTime":"19:33 EST","volume":50301,"amount":3281676.4632,"timestamp":1766450037281},"overnightTrading":{"tag":"夜盘","latestPrice":65.24,"preClose":65.24,"latestTime":"20251223 00:25 EST","volume":2,"amount":131,"timestamp":1766467512849},"impliedVol":0.3817,"impliedVolPercentile":0.244},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.33,"preClose":150.96,"latestTime":"20251223 00:40 EST","volume":107184,"amount":16216270.371839998,"timestamp":1766468438030},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":214.87,"preClose":214.95,"latestTime":"20251223 00:40 EST","volume":41631,"amount":8962077.722339999,"timestamp":1766468402789},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.005786,"change":0.23,"latestPrice":39.98,"close":39.98,"volume":1636516,"market":"US","high":40.4299,"low":39.78,"preClose":39.75,"open":39.94,"turnoverRate":0.010975,"peRate":48.298267,"amplitude":0.01635,"marketValue":12553720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.006708,"changeRate20Day":-0.028669,"changeRate60Day":-0.236294,"changeRateWTD":0.005786,"changeRateMTD":-0.047188,"changeRateQTD":-0.223388,"changeRateYTD":-0.143897,"amount":65570944.264847,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":53.619591,"pbRate":10.502542,"volumeRatio":0.497352,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006753,"floatMarketCap":5961757470.08,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"19:29 EST","volume":79690,"amount":3185998.77,"timestamp":1766449747841},"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.75,"latestTime":"09:26 EST","volume":228,"amount":9111.78972,"timestamp":1766413610062},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"19:29 EST","volume":79690,"amount":3185998.77,"timestamp":1766449747841},"overnightTrading":{"tag":"夜盘","latestPrice":38.81,"preClose":39.98,"latestTime":"20251223 00:18 EST","volume":80,"amount":3105,"timestamp":1766467089598},"impliedVol":0.4166,"impliedVolPercentile":0.764},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005122,"change":1.74,"latestPrice":341.45,"close":341.45,"volume":28739578,"market":"US","high":346.24,"low":337.22,"preClose":339.71,"open":346.03,"turnoverRate":0.00619,"peRate":71.58281,"amplitude":0.026552,"marketValue":1618907938668.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004826,"changeRate20Day":0.003674,"changeRate60Day":0.020686,"changeRateWTD":0.003202,"changeRateMTD":-0.152645,"changeRateQTD":0.034979,"changeRateYTD":0.472783,"amount":9818025020.777832,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.571592,"pbRate":19.914726,"volumeRatio":0.349739,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007087,"floatMarketCap":1585371735823.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"preHourTrading":{"tag":"盘前","latestPrice":346.09,"preClose":339.71,"latestTime":"09:29 EST","volume":692547,"amount":237204466.88316,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"overnightTrading":{"tag":"夜盘","latestPrice":340.12,"preClose":341.45,"latestTime":"20251223 00:40 EST","volume":38314,"amount":13072834.500699999,"timestamp":1766468412163},"impliedVol":0.4181,"impliedVolPercentile":0.216},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.004995,"change":0.89,"latestPrice":179.06,"close":179.06,"volume":622441,"market":"US","high":180.25,"low":175.55,"preClose":178.17,"open":178.02,"turnoverRate":0.005217,"peRate":29.450658,"amplitude":0.026379,"marketValue":21388405614.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.022791,"changeRate20Day":0.040321,"changeRate60Day":-0.117757,"changeRateWTD":0.004995,"changeRateMTD":0.020692,"changeRateQTD":-0.118018,"changeRateYTD":-0.02616,"amount":111386612.856918,"eps":6.08,"lyrEps":6.116386,"lyrPeRate":29.275458,"pbRate":5.589944,"volumeRatio":0.476159,"roa":0.096924,"roe":0.208503,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21364785272.88,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":179.06,"preClose":179.06,"latestTime":"19:16 EST","volume":33617,"amount":6019460.797,"timestamp":1766449011548},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":178.17,"latestTime":"08:41 EST","volume":6,"amount":1068.76998,"timestamp":1766410891487},"postHourTrading":{"tag":"盘后","latestPrice":179.06,"preClose":179.06,"latestTime":"19:16 EST","volume":33617,"amount":6019460.797,"timestamp":1766449011548},"overnightTrading":{"tag":"夜盘","latestPrice":179.06,"preClose":179.06,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318851},"impliedVol":0.2146,"impliedVolPercentile":0.064}]}}}