美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,210.06

-4.5371-0.11%

漲家數：17

跌家數：25

平家數：1

市盈率：- -

高：4,238.55

開：4,214.70

低：4,197.41

收：4,214.60

成交量：6.13億

成交額：1,542.46億

市值：29.50萬億

流通市值：28.04萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	1016.59	+6.10%	+58.43	3,524.95萬	352.14億	1.15萬億
美國超微公司 US AMD	477.57	+4.69%	+21.41	1,967.87萬	92.87億	7,775.04億
聯電 US UMC	20.77	+4.58%	+0.9100	1,001.42萬	2.08億	521.59億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
Roblox Corporation US RBLX	43.31	+4.34%	+1.80	998.22萬	4.28億	310.09億
思佳訊 US SWKS	74.02	+3.52%	+2.52	480.53萬	3.54億	110.98億
Zoom US ZM	101.33	+3.25%	+3.19	351.33萬	3.55億	297.13億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
浸入科技 US IMMR	7.71	+1.98%	+0.1500	21.37萬	163.56萬	2.55億
意法半導體 US STM	52.24	+1.87%	+0.9600	735.92萬	3.84億	465.46億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
Arista Networks, Inc. US ANET	193.78	+1.22%	+2.34	420.86萬	8.14億	2,440.24億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
Take-Two Interactive Software US TTWO	214.69	+0.26%	+0.5600	208.12萬	4.47億	401.43億
博通 US AVGO	357.895	+0.21%	+0.7350	3,286.33萬	117.26億	1.70萬億
高通 US QCOM	168.74	+0.10%	+0.1700	853.71萬	14.41億	1,778.52億
Vuzix US VUZI	2.44	0.00%	0.0000	35.58萬	87.04萬	2.06億
亞馬遜 US AMZN	258.51	-0.15%	-0.3900	3,074.99萬	79.29億	2.78萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.2499	-0.18%	-0.0801	162	7,367.00	271.50萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4210.062,"timestamp":1788551999999,"preClose":4214.599,"halted":0,"volume":613118561,"delay":0,"changeRate":-0.001077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-4.537109,"latestTime":"09-04 16:00:00 EDT","open":4214.699,"high":4238.5474,"low":4197.405,"amount":154246462455.202,"amplitude":0.009762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.614475,"peRate":27.899777,"turnoverRate":0.005628,"increases":17,"decrements":25,"flats":1,"marketCap":29503124327869.25,"floatMarketCap":28041452703229.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4238.5474,"amplitude":0.009762,"preClose":4214.599,"low":4197.405,"pbRate":"9.614475","latestPrice":4210.062,"volume":613118561,"delay":0,"open":4214.699,"prevYearClose":3523.8684,"prevWeekClose":4210.062,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4189.2725,"twentyDayClose":4262.665,"sixtyDayClose":3897.6575,"secType":"PLATE","market":"US","turnoverRate":0.005628,"peRate":27.899777,"marketCap":29503124327869.25,"floatMarketCap":28041452703229.25,"timestamp":1788551999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.060981,"change":58.43,"latestPrice":1016.59,"close":1016.59,"volume":35249519,"market":"US","high":1017.77,"low":969,"preClose":958.16,"open":971.335,"turnoverRate":0.031346,"peRate":22.941254,"amplitude":0.0509,"marketValue":1146443158906.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":125.66,"changeRate5Day":0.089756,"changeRate20Day":0.158415,"changeRate60Day":0.139828,"changeRateWTD":0,"changeRateMTD":0.060351,"changeRateQTD":-0.119294,"changeRateYTD":2.561858,"amount":35213933853.255615,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.938076,"pbRate":11.382026,"volumeRatio":1.483089,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002358,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000521,"floatMarketCap":1143170524930.1602,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"preHourTrading":{"tag":"盘前","latestPrice":974.57,"preClose":958.16,"latestTime":"09:29 EDT","volume":964685,"amount":936576490.8125,"timestamp":1788528599999,"change":16.410000000000082,"changeRate":0.017126575937213076},"postHourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"overnightTrading":{"tag":"夜盘","latestPrice":971.4000244140625,"preClose":958.1599731445312,"latestTime":"20260904 04:00 EDT","volume":236017,"amount":227737399,"timestamp":1788508802309,"change":13.24005126953125,"changeRate":0.013818205352577474},"impliedVol":0.6744,"impliedVolPercentile":0.25},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.046935,"change":21.41,"latestPrice":477.57,"close":477.57,"volume":19678742,"market":"US","high":478.83,"low":458,"preClose":456.16,"open":462,"turnoverRate":0.012113,"peRate":122.453843,"amplitude":0.045664,"marketValue":777503798257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025753,"changeRate20Day":-0.011979,"changeRate60Day":0.055637,"changeRateWTD":0,"changeRateMTD":0.014552,"changeRateQTD":-0.177893,"changeRateYTD":1.229968,"amount":9286622233.925293,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.191839,"pbRate":11.565866,"volumeRatio":1.388631,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775869561358.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"preHourTrading":{"tag":"盘前","latestPrice":461.37,"preClose":456.16,"latestTime":"09:29 EDT","volume":328595,"amount":151847580.9177,"timestamp":1788528599999,"change":5.2099999999999795,"changeRate":0.011421431076815107},"postHourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"overnightTrading":{"tag":"夜盘","latestPrice":462.7099914550781,"preClose":456.1600036621094,"latestTime":"20260904 04:00 EDT","volume":57418,"amount":26401999,"timestamp":1788508802306,"change":6.54998779296875,"changeRate":0.014358969967521553},"impliedVol":0.5229,"impliedVolPercentile":0.1429},{"symbol":"UMC","nameCN":"聯電","changeRate":0.045821,"change":0.91,"latestPrice":20.77,"close":20.77,"volume":10014225,"market":"US","high":21.03,"low":20.33,"preClose":19.86,"open":20.48,"turnoverRate":0.004621,"peRate":19.967486,"amplitude":0.035247,"marketValue":52158984081.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.04952,"changeRate20Day":0.109509,"changeRate60Day":0.098942,"changeRateWTD":0,"changeRateMTD":0.044769,"changeRateQTD":-0.236678,"changeRateYTD":1.642494,"amount":207830543.095207,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":39.409073,"pbRate":0.117496,"volumeRatio":0.814763,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.625903,"floatMarketCap":45008590000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.77,"latestTime":"19:59 EDT","volume":89073,"amount":1849683.5806,"timestamp":1788566398180,"change":-0.21999999999999886,"changeRate":-0.010592200288878134},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":19.86,"latestTime":"09:27 EDT","volume":156857,"amount":3196520.256491,"timestamp":1788528463691,"change":0.6900000000000013,"changeRate":0.034743202416918494},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.77,"latestTime":"19:59 EDT","volume":89073,"amount":1849683.5806,"timestamp":1788566398180,"change":-0.21999999999999886,"changeRate":-0.010592200288878134},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":19.860000610351562,"latestTime":"20260904 04:00 EDT","volume":118389,"amount":2376726,"timestamp":1788508802273,"change":0.5,"changeRate":0.025176232861714345},"impliedVol":0.579,"impliedVolPercentile":0.5119},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.043363,"change":1.8,"latestPrice":43.31,"close":43.31,"volume":9982153,"market":"US","high":43.46,"low":41.31,"preClose":41.51,"open":41.45,"turnoverRate":0.0161,"peRate":0,"amplitude":0.051795,"marketValue":31009039445.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.124059,"changeRate20Day":0.14607,"changeRate60Day":0.043614,"changeRateWTD":0,"changeRateMTD":0.048922,"changeRateQTD":-0.203567,"changeRateYTD":-0.465507,"amount":428228286.308876,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":204.006838,"volumeRatio":0.978582,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.31,"latestTime":"19:59 EDT","volume":132855,"amount":5755254.2044,"timestamp":1788566385620,"change":0.1699999999999946,"changeRate":0.003925190487185283},"preHourTrading":{"tag":"盘前","latestPrice":41.4109,"preClose":41.51,"latestTime":"09:29 EDT","volume":10815,"amount":448889.01225,"timestamp":1788528586858,"change":-0.09909999999999997,"changeRate":-0.0023873765357745116},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.31,"latestTime":"19:59 EDT","volume":132855,"amount":5755254.2044,"timestamp":1788566385620,"change":0.1699999999999946,"changeRate":0.003925190487185283},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.5099983215332,"latestTime":"20260904 04:00 EDT","volume":589,"amount":24472,"timestamp":1788508802268,"change":0.060001373291015625,"changeRate":0.0014454679768052428},"impliedVol":0.6332,"impliedVolPercentile":0.3452},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.035245,"change":2.52,"latestPrice":74.02,"close":74.02,"volume":4805304,"market":"US","high":74.8,"low":71.09,"preClose":71.5,"open":71.09,"turnoverRate":0.032077,"peRate":38.257422,"amplitude":0.051888,"marketValue":11097836142.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.125095,"changeRate20Day":0.048145,"changeRate60Day":0.053066,"changeRateWTD":0,"changeRateMTD":0.104611,"changeRateQTD":0.09174,"changeRateYTD":0.167324,"amount":354401068.621216,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":23.954499,"pbRate":1.933994,"volumeRatio":0.575854,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038368,"floatMarketCap":11088675723.619999,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.5,"latestTime":"09:29 EDT","volume":1168,"amount":83800.60112,"timestamp":1788528599999,"change":0.10999999999999943,"changeRate":0.0015384615384615304},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.5,"latestTime":"20260904 04:00 EDT","volume":25,"amount":1789,"timestamp":1788508802271,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.3056},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.019841,"change":0.15,"latestPrice":7.71,"close":7.71,"volume":213738,"market":"US","high":7.715,"low":7.46,"preClose":7.56,"open":7.52,"turnoverRate":0.007737,"peRate":56.795582,"amplitude":0.03373,"marketValue":255204484.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.007843,"changeRate20Day":0.014474,"changeRate60Day":0.191654,"changeRateWTD":0,"changeRateMTD":0.01715,"changeRateQTD":0.138848,"changeRateYTD":0.133824,"amount":1635585.539351,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.79558,"pbRate":0.801107,"volumeRatio":0.7254,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035019,"floatMarketCap":213005704.29,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.71,"latestTime":"19:30 EDT","volume":5521,"amount":42565.38,"timestamp":1788564604042,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.56,"latestTime":"09:19 EDT","volume":248,"amount":1903.089851,"timestamp":1788527998405,"change":-0.05999999999999961,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.71,"latestTime":"19:30 EDT","volume":5521,"amount":42565.38,"timestamp":1788564604042,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5682,"impliedVolPercentile":0.2421},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.018721,"change":0.96,"latestPrice":52.24,"close":52.24,"volume":7359245,"market":"US","high":52.63,"low":51.79,"preClose":51.28,"open":52.09,"turnoverRate":0.011608,"peRate":104.128053,"amplitude":0.016381,"marketValue":46545840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.057918,"changeRate20Day":-0.068806,"changeRate60Day":-0.261521,"changeRateWTD":0,"changeRateMTD":0.041883,"changeRateQTD":-0.302444,"changeRateYTD":1.013878,"amount":384191841.076565,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":288.744811,"pbRate":2.638055,"volumeRatio":1.043011,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006891,"floatMarketCap":33120160000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.24,"latestTime":"19:51 EDT","volume":219972,"amount":11491364.5868,"timestamp":1788565911853,"change":-0.030000000000001137,"changeRate":-0.0005742725880551519},"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.28,"latestTime":"09:29 EDT","volume":220376,"amount":11502877.480848,"timestamp":1788528599999,"change":0.8200000000000003,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.24,"latestTime":"19:51 EDT","volume":219972,"amount":11491364.5868,"timestamp":1788565911853,"change":-0.030000000000001137,"changeRate":-0.0005742725880551519},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":51.279998779296875,"latestTime":"20260904 04:00 EDT","volume":8990,"amount":463773,"timestamp":1788508802303,"change":0.7600021362304688,"changeRate":0.014820634834673635},"impliedVol":0.506,"impliedVolPercentile":0.4087},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.012223,"change":2.34,"latestPrice":193.78,"close":193.78,"volume":4208582,"market":"US","high":197.1,"low":190.56,"preClose":191.44,"open":192.82,"turnoverRate":0.004006,"peRate":61.326684,"amplitude":0.034162,"marketValue":244024260864.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.008189,"changeRate20Day":0.027084,"changeRate60Day":0.276885,"changeRateWTD":0,"changeRateMTD":-0.00976,"changeRateQTD":0.140688,"changeRateYTD":0.478898,"amount":814143560.616333,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.465455,"pbRate":16.490688,"volumeRatio":1.004519,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203557179589,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":194.2196,"preClose":193.78,"latestTime":"19:59 EDT","volume":228339,"amount":44222737.7522,"timestamp":1788566355173,"change":0.43960000000001287,"changeRate":0.0022685519661472435},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":191.44,"latestTime":"09:29 EDT","volume":14485,"amount":2797181.8371,"timestamp":1788528589775,"change":2.0600000000000023,"changeRate":0.010760551608859185},"postHourTrading":{"tag":"盘后","latestPrice":194.2196,"preClose":193.78,"latestTime":"19:59 EDT","volume":228339,"amount":44222737.7522,"timestamp":1788566355173,"change":0.43960000000001287,"changeRate":0.0022685519661472435},"overnightTrading":{"tag":"夜盘","latestPrice":193.5399932861328,"preClose":191.44000244140625,"latestTime":"20260904 04:00 EDT","volume":2756,"amount":531325,"timestamp":1788508802271,"change":2.0999908447265625,"changeRate":0.010969446395453863},"impliedVol":0.4826,"impliedVolPercentile":0.1627},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.002615,"change":0.56,"latestPrice":214.69,"close":214.69,"volume":2081195,"market":"US","high":216.99,"low":211.33,"preClose":214.13,"open":211.945,"turnoverRate":0.011405,"peRate":0,"amplitude":0.026433,"marketValue":40142831307.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.087939,"changeRate20Day":-0.129047,"changeRate60Day":0.020099,"changeRateWTD":0,"changeRateMTD":-0.022804,"changeRateQTD":-0.141171,"changeRateYTD":-0.161465,"amount":446520965.218582,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.124829,"volumeRatio":0.560473,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39175620868.86,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":215.22,"preClose":214.69,"latestTime":"19:59 EDT","volume":32655,"amount":7010225.8793,"timestamp":1788566396981,"change":0.5300000000000011,"changeRate":0.0024686757650565984},"preHourTrading":{"tag":"盘前","latestPrice":211.14,"preClose":214.13,"latestTime":"09:29 EDT","volume":23602,"amount":5061333.2502,"timestamp":1788528599999,"change":-2.990000000000009,"changeRate":-0.013963480128893705},"postHourTrading":{"tag":"盘后","latestPrice":215.22,"preClose":214.69,"latestTime":"19:59 EDT","volume":32655,"amount":7010225.8793,"timestamp":1788566396981,"change":0.5300000000000011,"changeRate":0.0024686757650565984},"overnightTrading":{"tag":"夜盘","latestPrice":214.86000061035156,"preClose":214.1300048828125,"latestTime":"20260904 04:00 EDT","volume":4160,"amount":893967,"timestamp":1788508802284,"change":0.7299957275390625,"changeRate":0.0034091239475689977},"impliedVol":0.3825,"impliedVolPercentile":0.3413},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002058,"change":0.735,"latestPrice":357.895,"close":357.895,"volume":32863265,"market":"US","high":360.16,"low":353.7,"preClose":357.16,"open":359.7,"turnoverRate":0.007037,"peRate":45.683044,"amplitude":0.018087,"marketValue":1696878186293.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.029543,"changeRate20Day":-0.163328,"changeRate60Day":-0.038175,"changeRateWTD":0,"changeRateMTD":-0.033604,"changeRateQTD":-0.052561,"changeRateYTD":0.03408,"amount":11726476053.985443,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.030398,"pbRate":17.021549,"volumeRatio":1.046933,"roa":0.152974,"roe":0.442454,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5411,"divideRate":0.0071,"floatMarketCap":1671511893220.38,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"preHourTrading":{"tag":"盘前","latestPrice":359.2,"preClose":357.16,"latestTime":"09:29 EDT","volume":802425,"amount":288262755.7875,"timestamp":1788528599999,"change":2.0399999999999636,"changeRate":0.005711725837159714},"postHourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"overnightTrading":{"tag":"夜盘","latestPrice":360.9800109863281,"preClose":357.1600036621094,"latestTime":"20260904 04:00 EDT","volume":122363,"amount":43968380,"timestamp":1788508802308,"change":3.82000732421875,"changeRate":0.010695507013805111},"impliedVol":0.3854,"impliedVolPercentile":0.0079},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001008,"change":0.17,"latestPrice":168.74,"close":168.74,"volume":8537131,"market":"US","high":170.63,"low":167.04,"preClose":168.57,"open":169.98,"turnoverRate":0.0081,"peRate":19.634069,"amplitude":0.021297,"marketValue":177851960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.027712,"changeRate20Day":0.005242,"changeRate60Day":-0.117469,"changeRateWTD":0,"changeRateMTD":-0.010206,"changeRateQTD":-0.086855,"changeRateYTD":-0.013505,"amount":1440793658.597763,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.680639,"pbRate":6.430398,"volumeRatio":0.971683,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021275,"floatMarketCap":177851960000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"preHourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":168.57,"latestTime":"09:29 EDT","volume":132405,"amount":22396252.788,"timestamp":1788528599999,"change":1.4099999999999966,"changeRate":0.008364477665064938},"postHourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":168.57000732421875,"latestTime":"20260904 04:00 EDT","volume":9815,"amount":1665375,"timestamp":1788508802305,"change":2.1199951171875,"changeRate":0.012576348253399622},"impliedVol":0.4333,"impliedVolPercentile":0.4841},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":355760,"market":"US","high":2.5101,"low":2.41,"preClose":2.44,"open":2.46,"turnoverRate":0.005453,"peRate":0,"amplitude":0.041025,"marketValue":205970648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.057915,"changeRate20Day":-0.092937,"changeRate60Day":-0.185309,"changeRateWTD":0,"changeRateMTD":-0.065134,"changeRateQTD":-0.158621,"changeRateYTD":-0.354497,"amount":870441.67345,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.755356,"volumeRatio":0.616377,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199508,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":1556,"amount":3796.55,"timestamp":1788564603105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5192,"preClose":2.44,"latestTime":"09:06 EDT","volume":1521,"amount":3777.887939,"timestamp":1788527215690,"change":0.07920000000000016,"changeRate":0.03245901639344269},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":1556,"amount":3796.55,"timestamp":1788564603105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.440000057220459,"latestTime":"20260904 04:00 EDT","volume":595,"amount":1476,"timestamp":1788508802315,"change":0.039999961853027344,"changeRate":0.01639342660450326},"impliedVol":1.1602,"impliedVolPercentile":0.4841},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.001506,"change":-0.39,"latestPrice":258.51,"close":258.51,"volume":30749912,"market":"US","high":261.12,"low":255.29,"preClose":258.9,"open":259.07,"turnoverRate":0.003115,"peRate":20.787417,"amplitude":0.022518,"marketValue":2780081632559.4897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.029726,"changeRate20Day":-0.058183,"changeRate60Day":0.086176,"changeRateWTD":0,"changeRateMTD":-0.00485,"changeRateQTD":0.084627,"changeRateYTD":0.119964,"amount":7929352033.147461,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.054393,"pbRate":5.039849,"volumeRatio":0.86259,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551588986786,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"preHourTrading":{"tag":"盘前","latestPrice":259.17,"preClose":258.9,"latestTime":"09:29 EDT","volume":456458,"amount":118498756.2671,"timestamp":1788528599999,"change":0.27000000000003865,"changeRate":0.0010428736964080288},"postHourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"overnightTrading":{"tag":"夜盘","latestPrice":259.3699951171875,"preClose":258.8999938964844,"latestTime":"20260904 04:00 EDT","volume":35811,"amount":9296237,"timestamp":1788508802293,"change":0.470001220703125,"changeRate":0.0018153774885411736},"impliedVol":0.3221,"impliedVolPercentile":0.2698},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001767,"change":-0.0801,"latestPrice":45.2499,"close":45.2499,"volume":162,"market":"US","high":45.3,"low":45.3,"preClose":45.33,"open":45.3,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":2715039.2499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.92,"changeRate5Day":0.004099,"changeRate20Day":0.00192,"changeRate60Day":0.031798,"changeRateWTD":0,"changeRateMTD":0.004991,"changeRateQTD":0.018147,"changeRateYTD":0.072273,"amount":7366.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.186421,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0196,"floatMarketCap":2715039.2499,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.2499,"latestTime":"16:10 EDT","volume":6,"amount":271.4994,"timestamp":1788552604097,"change":0.05010000000000048,"changeRate":0.0011071847672591648},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.2499,"latestTime":"16:10 EDT","volume":6,"amount":271.4994,"timestamp":1788552604097,"change":0.05010000000000048,"changeRate":0.0011071847672591648},"overnightTrading":{"tag":"夜盘","latestPrice":45.249900817871094,"preClose":45.249900817871094,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}