美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,348.72

+38.041.15%

漲家數：36

跌家數：6

平家數：1

市盈率：- -

高：3,353.71

開：3,315.14

低：3,315.14

收：3,310.98

成交量：1.31億

成交額：237.55億

市值：23.43萬億

流通市值：22.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	450.32	+5.68%	+24.19	1,207.73萬	54.44億	5,068.39億
英特爾 US INTC	47.9199	+4.70%	+2.15	2,447.24萬	11.85億	2,388.70億
Lumen Technologies US LUMN	6.94	+4.52%	+0.3000	129.41萬	892.93萬	71.18億
Roblox Corporation US RBLX	58.645	+3.94%	+2.23	102.24萬	5,908.93萬	415.62億
Coinbase Global, Inc. US COIN	202.59	+3.61%	+7.06	304.45萬	6.16億	534.99億
Vuzix US VUZI	2.265	+3.42%	+0.0750	15.84萬	36.29萬	1.88億
意法半導體 US STM	33.815	+2.88%	+0.9450	167.61萬	5,670.48萬	301.29億
聯電 US UMC	9.515	+2.64%	+0.2450	63.31萬	603.11萬	238.95億
愛立信 US ERIC	11.725	+2.49%	+0.2850	185.61萬	2,165.32萬	390.79億
浸入科技 US IMMR	6.33	+2.43%	+0.1500	2.22萬	14.01萬	2.08億
Unity Software Inc. US U	19.87	+2.26%	+0.4400	150.45萬	2,970.48萬	86.03億
阿里巴巴 US BABA	138.145	+2.17%	+2.94	264.23萬	3.65億	3,296.31億
英偉達 US NVDA	184.045	+2.11%	+3.80	2,913.70萬	53.62億	4.47萬億
嗶哩嗶哩 US BILI	25.7002	+1.98%	+0.5002	51.57萬	1,329.38萬	106.40億
Zoom US ZM	75.55	+1.96%	+1.45	29.07萬	2,182.79萬	223.63億
美國超微公司 US AMD	197.02	+1.88%	+3.63	587.67萬	11.56億	3,207.57億
易昆尼克斯 US EQIX	987.35	+1.80%	+17.45	7.36萬	7,230.26萬	969.44億
Sea Ltd US SE	87.46	+1.70%	+1.46	71.04萬	6,255.96萬	517.78億
PayPal US PYPL	45.655	+1.68%	+0.7550	294.43萬	1.34億	420.03億
德州儀器 US TXN	193.475	+1.41%	+2.70	42.80萬	8,280.22萬	1,757.96億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3349.0208,"timestamp":1773669931247,"preClose":3310.9812,"halted":0,"volume":131146654,"delay":0,"changeRate":0.011489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.039551,"latestTime":"03-16 10:05:31 EDT","open":3315.1438,"high":3353.7148,"low":3315.1438,"amount":23755035928.35854,"amplitude":0.011649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387689,"peRate":32.050424,"turnoverRate":0.001196,"increases":36,"decrements":6,"flats":1,"marketCap":23426138173458.25,"floatMarketCap":22310760908898.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3353.7148,"amplitude":0.011649,"preClose":3310.9812,"low":3315.1438,"pbRate":"9.387689","latestPrice":3348.7163,"volume":131172980,"delay":0,"open":3315.1438,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3397.1626,"twentyDayClose":3375.0002,"sixtyDayClose":3446.745,"secType":"PLATE","market":"US","turnoverRate":0.001196,"peRate":32.050424,"marketCap":23426138173458.25,"floatMarketCap":22310760908898.25,"timestamp":1773669932424,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":36,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.056767,"change":24.19,"latestPrice":450.32,"close":450.32,"volume":12077340,"market":"US","high":454.86,"low":446.14,"preClose":426.13,"open":446.16,"turnoverRate":0.010832,"peRate":42.724324,"amplitude":0.020463,"marketValue":506839330413.52,"askSize":27,"bidSize":100,"askPrice":450.42,"bidPrice":450.19,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.156683,"changeRate20Day":0.093912,"changeRate60Day":0.936777,"changeRateWTD":0.056767,"changeRateMTD":0.092029,"changeRateQTD":0.5778,"changeRateYTD":0.5778,"amount":5443839259.301147,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":59.330698,"pbRate":8.618837,"volumeRatio":3.837107,"committee":0.574803,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001679,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001021,"floatMarketCap":502073792894.96,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":446.13,"preClose":426.13,"latestTime":"09:29 EDT","volume":1162399,"amount":515936608.145,"timestamp":1773667799999,"change":20,"changeRate":0.04693403421491094},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":441.0299987792969,"preClose":426.1300048828125,"latestTime":"20260316 04:00 EDT","volume":607092,"amount":265656245,"timestamp":1773648001291,"change":14.899993896484375,"changeRate":0.03496584076632185},"impliedVol":0.7747,"impliedVolPercentile":0.7888},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.046972,"change":2.1499,"latestPrice":47.9199,"close":47.9199,"volume":24472446,"market":"US","high":49.17,"low":47.67,"preClose":45.77,"open":47.922,"turnoverRate":0.004909,"peRate":798.665018,"amplitude":0.032773,"marketValue":238869997727.7768,"askSize":733,"bidSize":734,"askPrice":47.93,"bidPrice":47.91,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.051336,"changeRate20Day":0.024148,"changeRate60Day":0.284371,"changeRateWTD":0.046972,"changeRateMTD":0.050645,"changeRateQTD":0.298642,"changeRateYTD":0.298642,"amount":1184734259.159065,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.090199,"volumeRatio":3.363095,"committee":-0.087948,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238869997727.7768,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6721,"impliedVolPercentile":0.7371},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.045181,"change":0.3,"latestPrice":6.94,"close":6.94,"volume":1294098,"market":"US","high":6.97,"low":6.805,"preClose":6.64,"open":6.85,"turnoverRate":0.001369,"peRate":0,"amplitude":0.024849,"marketValue":7117967555.6,"askSize":903,"bidSize":978,"askPrice":6.94,"bidPrice":6.93,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.046757,"changeRate20Day":-0.172825,"changeRate60Day":-0.14321,"changeRateWTD":0.045181,"changeRateMTD":-0.02391,"changeRateQTD":-0.106821,"changeRateYTD":-0.106821,"amount":8929277.557563,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.372397,"volumeRatio":1.447804,"committee":0.039872,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6558396466,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.64,"latestTime":"09:26 EDT","volume":42475,"amount":286971.230288,"timestamp":1773667560064,"change":0.1200000000000001,"changeRate":0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260316 04:00 EDT","volume":2477,"amount":16835,"timestamp":1773648001123,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.7793,"impliedVolPercentile":0.3506},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.039436,"change":2.225,"latestPrice":58.645,"close":58.645,"volume":1022358,"market":"US","high":58.68,"low":56.82,"preClose":56.42,"open":57.175,"turnoverRate":0.001754,"peRate":0,"amplitude":0.032967,"marketValue":41562066126.315,"askSize":244,"bidSize":100,"askPrice":58.68,"bidPrice":58.61,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.063927,"changeRate20Day":-0.071632,"changeRate60Day":-0.329312,"changeRateWTD":0.039436,"changeRateMTD":-0.145864,"changeRateQTD":-0.276256,"changeRateYTD":-0.276256,"amount":59089269.130646,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":105.358053,"volumeRatio":1.133218,"committee":-0.421965,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.015322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34190035000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.42,"latestTime":"09:29 EDT","volume":17356,"amount":992915.41212,"timestamp":1773667792094,"change":0.5799999999999983,"changeRate":0.010280042538107024},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":56.41999816894531,"latestTime":"20260316 04:00 EDT","volume":8203,"amount":465892,"timestamp":1773648001273,"change":0.5100021362304688,"changeRate":0.009039385905389555},"impliedVol":0.7068,"impliedVolPercentile":0.6375},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.036107,"change":7.06,"latestPrice":202.59,"close":202.59,"volume":3044464,"market":"US","high":206.44,"low":198.6201,"preClose":195.53,"open":201.8266,"turnoverRate":0.013531,"peRate":45.553155,"amplitude":0.039993,"marketValue":53498988487.71,"askSize":10,"bidSize":200,"askPrice":202.74,"bidPrice":202.44,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.014015,"changeRate20Day":0.232899,"changeRate60Day":-0.198013,"changeRateWTD":0.036107,"changeRateMTD":0.152061,"changeRateQTD":-0.104139,"changeRateYTD":-0.104139,"amount":615884298.969482,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.553154,"pbRate":3.616493,"volumeRatio":3.137983,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45582750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":200.85000610351562,"preClose":195.52999877929688,"latestTime":"20260316 04:00 EDT","volume":114308,"amount":22909123,"timestamp":1773648001290,"change":5.32000732421875,"changeRate":0.027208138686809238},"impliedVol":0.7444,"impliedVolPercentile":0.749},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.034247,"change":0.075,"latestPrice":2.265,"close":2.265,"volume":158414,"market":"US","high":2.33,"low":2.25,"preClose":2.19,"open":2.25,"turnoverRate":0.002238,"peRate":0,"amplitude":0.03653,"marketValue":188353454.37,"askSize":1581,"bidSize":348,"askPrice":2.27,"bidPrice":2.26,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.125483,"changeRate20Day":-0.104743,"changeRate60Day":-0.218966,"changeRateWTD":0.034247,"changeRateMTD":-0.216263,"changeRateQTD":-0.400794,"changeRateYTD":-0.400794,"amount":362888.272177,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.631365,"volumeRatio":1.675717,"committee":-0.639191,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160320324,"shortable":3,"shares":83158258,"floatShares":70781600,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.19,"latestTime":"09:25 EDT","volume":6208,"amount":14127.74736,"timestamp":1773667520772,"change":0.06999999999999984,"changeRate":0.03196347031963463},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.19,"latestTime":"19:57 EDT","volume":54565,"amount":123493.3494,"timestamp":1773446265440,"change":0.1299999999999999,"changeRate":0.05936073059360726},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.190000057220459,"latestTime":"20260316 04:00 EDT","volume":1953,"amount":4521,"timestamp":1773648001276,"change":0.1399998664855957,"changeRate":0.06392687800350247},"impliedVol":1.6475,"impliedVolPercentile":0.9602},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.02875,"change":0.945,"latestPrice":33.815,"close":33.815,"volume":1676097,"market":"US","high":33.945,"low":33.68,"preClose":32.87,"open":33.87,"turnoverRate":0.00261,"peRate":186.904778,"amplitude":0.008062,"marketValue":30129165000,"askSize":1357,"bidSize":1822,"askPrice":33.81,"bidPrice":33.8,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.0085,"changeRate20Day":0.006099,"changeRate60Day":0.303585,"changeRateWTD":0.02875,"changeRateMTD":0.006099,"changeRateQTD":0.303585,"changeRateYTD":0.303585,"amount":56704794.22403,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":186.904782,"pbRate":1.689991,"volumeRatio":1.742104,"committee":-0.376639,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010646,"floatMarketCap":21712824703.574997,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.87,"latestTime":"09:29 EDT","volume":131450,"amount":4392598.3992,"timestamp":1773667799966,"change":1,"changeRate":0.030422878004259205},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.87,"latestTime":"19:53 EDT","volume":41048,"amount":1349218.906,"timestamp":1773446022193,"change":-0.07000000000000028,"changeRate":-0.002129601460298153},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":32.869998931884766,"latestTime":"20260316 04:00 EDT","volume":4301,"amount":142504,"timestamp":1773648001271,"change":0.15000152587890625,"changeRate":0.004563478270557557},"impliedVol":0.5537,"impliedVolPercentile":0.8446},{"symbol":"UMC","nameCN":"聯電","changeRate":0.026429,"change":0.245,"latestPrice":9.515,"close":9.515,"volume":633059,"market":"US","high":9.55,"low":9.49,"preClose":9.27,"open":9.51,"turnoverRate":0.000271,"peRate":18.053795,"amplitude":0.006472,"marketValue":23894691070.745,"askSize":382,"bidSize":701,"askPrice":9.52,"bidPrice":9.51,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.022097,"changeRate20Day":-0.086852,"changeRate60Day":0.205957,"changeRateWTD":0.026429,"changeRateMTD":-0.088602,"changeRateQTD":0.21056,"changeRateYTD":0.21056,"amount":6031051.332746,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.053795,"pbRate":0.062919,"volumeRatio":0.783949,"committee":0.294552,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050029,"floatMarketCap":22228980213.165,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.27,"latestTime":"09:29 EDT","volume":1325,"amount":12549.076325,"timestamp":1773667799413,"change":0.2400000000000002,"changeRate":0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":9.1786,"preClose":9.27,"latestTime":"19:33 EDT","volume":3765,"amount":34960.7121,"timestamp":1773444831810,"change":-0.09140000000000015,"changeRate":-0.009859762675296672},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.270000457763672,"latestTime":"20260316 04:00 EDT","volume":6812,"amount":63893,"timestamp":1773648001223,"change":0.1399993896484375,"changeRate":0.015102414534530827},"impliedVol":0.5143,"impliedVolPercentile":0.761},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.024913,"change":0.285,"latestPrice":11.725,"close":11.725,"volume":1856120,"market":"US","high":11.745,"low":11.55,"preClose":11.44,"open":11.58,"turnoverRate":0.000636,"peRate":12.407408,"amplitude":0.017045,"marketValue":39079425000,"askSize":24402,"bidSize":4600,"askPrice":11.73,"bidPrice":11.72,"week52High":12,"week52Low":6.64,"changeRate5Day":0.033951,"changeRate20Day":0.059169,"changeRate60Day":0.218815,"changeRateWTD":0.024913,"changeRateMTD":0.010776,"changeRateQTD":0.215026,"changeRateYTD":0.215026,"amount":21653248.780975,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.670772,"pbRate":0.356776,"volumeRatio":1.940719,"committee":-0.68278,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.255864,"floatMarketCap":34204937823.35,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.44,"latestTime":"09:29 EDT","volume":57515,"amount":666950.8418,"timestamp":1773667770025,"change":0.15000000000000036,"changeRate":0.013111888111888143},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.44,"latestTime":"19:31 EDT","volume":52000,"amount":595407.0132,"timestamp":1773444670464,"change":0.11000000000000121,"changeRate":0.009615384615384722},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.4399995803833,"latestTime":"20260316 04:00 EDT","volume":32,"amount":376,"timestamp":1773648001293,"change":0.0800008773803711,"changeRate":0.006993083943600166},"impliedVol":0.4907,"impliedVolPercentile":0.9363},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.024272,"change":0.15,"latestPrice":6.33,"close":6.33,"volume":22177,"market":"US","high":6.41,"low":6.27,"preClose":6.18,"open":6.27,"turnoverRate":0.000757,"peRate":3.335873,"amplitude":0.022654,"marketValue":208108878,"askSize":264,"bidSize":150,"askPrice":6.34,"bidPrice":6.33,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.016051,"changeRate20Day":0.027597,"changeRate60Day":-0.058036,"changeRateWTD":0.024272,"changeRateMTD":0.036007,"changeRateQTD":-0.069118,"changeRateYTD":-0.069118,"amount":140099.847821,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.335873,"pbRate":0.65327,"volumeRatio":0.679322,"committee":-0.275362,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033175,"floatMarketCap":185412105.96,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.18,"latestTime":"08:00 EDT","volume":31,"amount":191.58,"timestamp":1773662413983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":2251,"amount":13911.17,"timestamp":1773432605199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.179999828338623,"latestTime":"20260316 04:00 EDT","volume":228,"amount":1413,"timestamp":1773648000000,"change":0.12000036239624023,"changeRate":0.019417534907683012},"impliedVol":0.847,"impliedVolPercentile":0.6215},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.022645,"change":0.44,"latestPrice":19.87,"close":19.87,"volume":1504511,"market":"US","high":20.04,"low":19.475,"preClose":19.43,"open":19.7,"turnoverRate":0.004502,"peRate":0,"amplitude":0.029079,"marketValue":8603463830.57,"askSize":60,"bidSize":167,"askPrice":19.87,"bidPrice":19.85,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.064941,"changeRate20Day":0.063704,"changeRate60Day":-0.554184,"changeRateWTD":0.022645,"changeRateMTD":0.089962,"changeRateQTD":-0.550147,"changeRateYTD":-0.550147,"amount":29704814.745913,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.657496,"volumeRatio":1.189201,"committee":0.629268,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6640865223.81,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.43,"latestTime":"09:28 EDT","volume":82946,"amount":1635235.18443,"timestamp":1773667680085,"change":0.240000000000002,"changeRate":0.012352032938754606},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.43,"latestTime":"19:59 EDT","volume":231527,"amount":4497011.8898,"timestamp":1773446394623,"change":-0.10000000000000142,"changeRate":-0.005146680391147783},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.43000030517578,"latestTime":"20260316 04:00 EDT","volume":29986,"amount":586216,"timestamp":1773648001285,"change":0.1999988555908203,"changeRate":0.010293301721541633},"impliedVol":0.849,"impliedVolPercentile":0.6335},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.021707,"change":2.935,"latestPrice":138.145,"close":138.145,"volume":2642313,"market":"US","high":138.75,"low":137.565,"preClose":135.21,"open":138.75,"turnoverRate":0.001172,"peRate":18.805444,"amplitude":0.008764,"marketValue":329630501121.4251,"askSize":62,"bidSize":56,"askPrice":138.15,"bidPrice":138.06,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.041503,"changeRate20Day":-0.11292,"changeRate60Day":-0.074653,"changeRateWTD":0.021707,"changeRateMTD":-0.041392,"changeRateQTD":-0.057545,"changeRateYTD":-0.057545,"amount":364968112.296112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.70611,"pbRate":0.319256,"volumeRatio":3.107768,"committee":-0.534884,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000978,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007601,"floatMarketCap":311516975138.145,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":136.7899932861328,"preClose":135.2100067138672,"latestTime":"20260316 04:00 EDT","volume":383619,"amount":52122360,"timestamp":1773648001291,"change":1.579986572265625,"changeRate":0.011685426328017341},"impliedVol":0.4758,"impliedVolPercentile":0.5618},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.021054,"change":3.795,"latestPrice":184.045,"close":184.045,"volume":29136960,"market":"US","high":185.05,"low":182.8744,"preClose":180.25,"open":182.97,"turnoverRate":0.001244,"peRate":37.560203,"amplitude":0.01207,"marketValue":4472293500000,"askSize":83,"bidSize":186,"askPrice":184.05,"bidPrice":184.04,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.007638,"changeRate20Day":0.006756,"changeRate60Day":0.03559,"changeRateWTD":0.021054,"changeRateMTD":0.038687,"changeRateQTD":-0.013164,"changeRateYTD":-0.013164,"amount":5362352584.936523,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.560204,"pbRate":28.432883,"volumeRatio":1.927031,"committee":0.691395,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4310350670180.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":180.25,"latestTime":"09:29 EDT","volume":2452873,"amount":447453509.64841,"timestamp":1773667799999,"change":2.6999999999999886,"changeRate":0.01497919556171977},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":181.88999938964844,"preClose":180.25,"latestTime":"20260316 04:00 EDT","volume":876491,"amount":159368093,"timestamp":1773648001295,"change":1.6399993896484375,"changeRate":0.009098470955053745},"impliedVol":0.441,"impliedVolPercentile":0.4343},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.019849,"change":0.5002,"latestPrice":25.7002,"close":25.7002,"volume":515698,"market":"US","high":25.99,"low":25.64,"preClose":25.2,"open":25.92,"turnoverRate":0.001838,"peRate":65.604915,"amplitude":0.013889,"marketValue":10639882774.2998,"askSize":30,"bidSize":389,"askPrice":25.71,"bidPrice":25.7,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.017576,"changeRate20Day":-0.160124,"changeRate60Day":0.053719,"changeRateWTD":0.019849,"changeRateMTD":-0.078846,"changeRateQTD":0.045148,"changeRateYTD":0.045148,"amount":13293831.179363,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.604913,"pbRate":0.683214,"volumeRatio":1.917334,"committee":0.499037,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7211051115.7926,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.2,"latestTime":"09:27 EDT","volume":24271,"amount":628174.061112,"timestamp":1773667630062,"change":0.620000000000001,"changeRate":0.024603174603174644},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.200000762939453,"latestTime":"20260316 04:00 EDT","volume":100982,"amount":2560996,"timestamp":1773648001295,"change":0.6199989318847656,"changeRate":0.024603131472780395},"impliedVol":0.5444,"impliedVolPercentile":0.3028},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.019568,"change":1.45,"latestPrice":75.55,"close":75.55,"volume":290733,"market":"US","high":75.88,"low":74.44,"preClose":74.1,"open":74.7,"turnoverRate":0.001121,"peRate":12.224921,"amplitude":0.019433,"marketValue":22362800000,"askSize":12,"bidSize":153,"askPrice":75.66,"bidPrice":75.52,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.019595,"changeRate20Day":-0.184125,"changeRate60Day":-0.140598,"changeRateWTD":0.019568,"changeRateMTD":0.021774,"changeRateQTD":-0.124464,"changeRateYTD":-0.124464,"amount":21827872.619316,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.224921,"pbRate":2.279997,"volumeRatio":0.988696,"committee":0.854545,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19602136818.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":74.1,"latestTime":"09:28 EDT","volume":4844,"amount":361965.52644,"timestamp":1773667733260,"change":0.1600000000000108,"changeRate":0.0021592442645075685},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.0999984741211,"latestTime":"20260316 04:00 EDT","volume":455,"amount":33899,"timestamp":1773648001104,"change":0.40000152587890625,"changeRate":0.005398131364585709},"impliedVol":0.4456,"impliedVolPercentile":0.8008},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.01877,"change":3.63,"latestPrice":197.02,"close":197.02,"volume":5876704,"market":"US","high":198.43,"low":194.8,"preClose":193.39,"open":194.845,"turnoverRate":0.003647,"peRate":74.347167,"amplitude":0.01877,"marketValue":320756744210.8,"askSize":4,"bidSize":504,"askPrice":197.01,"bidPrice":196.95,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.027926,"changeRate20Day":-0.049682,"changeRate60Day":-0.058087,"changeRateWTD":0.01877,"changeRateMTD":-0.015933,"changeRateQTD":-0.080034,"changeRateYTD":-0.080034,"amount":1156204567.388672,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.337576,"pbRate":5.091458,"volumeRatio":2.157288,"committee":0.921569,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317492264665.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":194.71,"preClose":193.39,"latestTime":"09:29 EDT","volume":365216,"amount":71190682.01376,"timestamp":1773667799999,"change":1.3200000000000216,"changeRate":0.006825585604219565},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":194.74000549316406,"preClose":193.38999938964844,"latestTime":"20260316 04:00 EDT","volume":151932,"amount":29594703,"timestamp":1773648001291,"change":1.350006103515625,"changeRate":0.00698074413245945},"impliedVol":0.5635,"impliedVolPercentile":0.5259},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.017992,"change":17.45,"latestPrice":987.35,"close":987.35,"volume":73647,"market":"US","high":987.35,"low":974.95,"preClose":969.9,"open":975.03,"turnoverRate":0.000755,"peRate":71.755086,"amplitude":0.012785,"marketValue":96944024113.3,"askSize":110,"bidSize":27,"askPrice":987.81,"bidPrice":986.7,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.044914,"changeRate20Day":0.032588,"changeRate60Day":0.302315,"changeRateWTD":0.017992,"changeRateMTD":0.013436,"changeRateQTD":0.288699,"changeRateYTD":0.288699,"amount":72302614.110901,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.755087,"pbRate":6.848264,"volumeRatio":1.212847,"committee":-0.605839,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019,"floatMarketCap":96260701887.35,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":969.9,"preClose":969.9,"latestTime":"09:25 EDT","volume":4735,"amount":4592485.3071,"timestamp":1773667500085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"19:26 EDT","volume":29537,"amount":28647433.4857,"timestamp":1773444410606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":972.0499877929688,"preClose":969.9000244140625,"latestTime":"20260316 04:00 EDT","volume":9,"amount":8747,"timestamp":1773648001280,"change":2.14996337890625,"changeRate":0.0022166855601484176},"impliedVol":0.2872,"impliedVolPercentile":0.5578},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016977,"change":1.46,"latestPrice":87.46,"close":87.46,"volume":710377,"market":"US","high":88.95,"low":86.67,"preClose":86,"open":86.96,"turnoverRate":0.00228,"peRate":34.706363,"amplitude":0.026512,"marketValue":51778063427.64,"askSize":100,"bidSize":10,"askPrice":87.54,"bidPrice":87.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.029301,"changeRate20Day":-0.180626,"changeRate60Day":-0.29621,"changeRateWTD":0.016977,"changeRateMTD":-0.193545,"changeRateQTD":-0.314416,"changeRateYTD":-0.314416,"amount":62559579.868668,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.706363,"pbRate":4.133481,"volumeRatio":1.68305,"committee":-0.818182,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27247682844.6,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":86,"latestTime":"09:29 EDT","volume":12074,"amount":1045354.60452,"timestamp":1773667772084,"change":0.8299999999999983,"changeRate":0.009651162790697655},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":86.54000091552734,"preClose":86,"latestTime":"20260316 04:00 EDT","volume":6060,"amount":522118,"timestamp":1773648001278,"change":0.5400009155273438,"changeRate":0.006279080413108648},"impliedVol":0.5608,"impliedVolPercentile":0.5458},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016815,"change":0.755,"latestPrice":45.655,"close":45.655,"volume":2944306,"market":"US","high":45.85,"low":45.19,"preClose":44.9,"open":45.21,"turnoverRate":0.003204,"peRate":8.439002,"amplitude":0.014699,"marketValue":42002600000,"askSize":887,"bidSize":647,"askPrice":45.66,"bidPrice":45.65,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.01094,"changeRate20Day":0.13316,"changeRate60Day":-0.255585,"changeRateWTD":0.016815,"changeRateMTD":-0.01201,"changeRateQTD":-0.217968,"changeRateYTD":-0.217968,"amount":134080699.088768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.439002,"pbRate":2.073588,"volumeRatio":2.005136,"committee":-0.026076,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006133,"floatMarketCap":41956945000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.9,"latestTime":"09:29 EDT","volume":1012746,"amount":45478503.53298,"timestamp":1773667774876,"change":0.45000000000000284,"changeRate":0.010022271714922112},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.900001525878906,"latestTime":"20260316 04:00 EDT","volume":16639,"amount":749225,"timestamp":1773648001268,"change":0.09000015258789062,"changeRate":0.0020044576732590413},"impliedVol":0.4519,"impliedVolPercentile":0.6693},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014126,"change":2.695,"latestPrice":193.475,"close":193.475,"volume":428003,"market":"US","high":194.63,"low":192.43,"preClose":190.78,"open":194.32,"turnoverRate":0.000472,"peRate":35.500001,"amplitude":0.011532,"marketValue":175795838794.5,"askSize":13,"bidSize":10,"askPrice":193.55,"bidPrice":193.37,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.013889,"changeRate20Day":-0.144522,"changeRate60Day":0.089632,"changeRateWTD":0.014126,"changeRateMTD":-0.087855,"changeRateQTD":0.115194,"changeRateYTD":0.115194,"amount":82802246.950455,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.520348,"pbRate":10.802915,"volumeRatio":0.763439,"committee":-0.130435,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028427,"floatMarketCap":175420044563,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.78,"latestTime":"09:29 EDT","volume":3081,"amount":593868.44985,"timestamp":1773667799999,"change":3.719999999999999,"changeRate":0.019498899255687173},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77999877929688,"latestTime":"20260316 04:00 EDT","volume":2829,"amount":541346,"timestamp":1773648001272,"change":-0.0099945068359375,"changeRate":-0.00005238760299762664},"impliedVol":0.3935,"impliedVolPercentile":0.7649}]}}}