美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,109.80

-68.2817-2.15%

漲家數：4

跌家數：39

平家數：- -

市盈率：- -

高：3,180.17

開：3,178.03

低：3,105.19

收：3,178.09

成交量：8.24億

成交額：1,309.53億

市值：21.75萬億

流通市值：20.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	43.13	-2.20%	-0.9700	7,000.22萬	30.35億	2,165.56億
阿克邁 US AKAM	114.5	-2.35%	-2.7500	446.04萬	5.08億	164.73億
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59萬	11.58億	1,638.96億
谷歌 US GOOG	273.76	-2.49%	-6.9800	2,570.33萬	70.88億	3.30萬億
Adobe US ADBE	234.84	-2.51%	-6.0400	442.94萬	10.42億	949.22億
微軟 US MSFT	356.77	-2.51%	-9.2000	3,788.34萬	135.85億	2.65萬億
Take-Two Interactive Software US TTWO	189.69	-2.58%	-5.0300	186.74萬	3.54億	350.51億
愛立信 US ERIC	11.14	-2.62%	-0.3000	716.56萬	8,016.90萬	371.30億
高通 US QCOM	127.11	-2.63%	-3.4300	896.49萬	11.46億	1,361.35億
博通 US AVGO	300.68	-2.82%	-8.7350	2,359.39萬	71.30億	1.43萬億
Roblox Corporation US RBLX	52.31	-2.86%	-1.5400	753.62萬	3.96億	370.72億
Cloudflare, Inc. US NET	203.02	-3.38%	-7.1100	375.37萬	7.61億	711.14億
Vuzix US VUZI	2.17	-3.56%	-0.0800	62.36萬	138.68萬	1.80億
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42萬	7.66億	401.03億
亞馬遜 US AMZN	199.34	-3.95%	-8.2000	5,600.98萬	112.49億	2.13萬億
Bentley Systems, Inc. US BSY	34.76	-3.98%	-1.4400	385.63萬	1.34億	109.15億
Fastly, Inc. US FSLY	27.43	-4.06%	-1.1600	981.19萬	2.71億	41.64億
歐特克 US ADSK	229.84	-4.17%	-9.9900	223.34萬	5.16億	487.26億
PTC Inc. US PTC	137.61	-4.44%	-6.4000	147.17萬	2.04億	164.37億
思佳訊 US SWKS	53.65	-5.31%	-3.0100	344.35萬	1.86億	80.44億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3109.8042,"timestamp":1774641599999,"preClose":3178.086,"halted":0,"volume":824427778,"delay":0,"changeRate":-0.021485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-68.281738,"latestTime":"03-27 16:00:00 EDT","open":3178.0264,"high":3180.1707,"low":3105.185,"amount":130952769812.939,"amplitude":0.023595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.855408,"peRate":30.094352,"turnoverRate":0.007519,"increases":4,"decrements":39,"flats":0,"marketCap":21753739080378,"floatMarketCap":20724934870474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3180.1707,"amplitude":0.023595,"preClose":3178.086,"low":3105.185,"pbRate":"8.855408","latestPrice":3109.8042,"volume":824427778,"delay":0,"open":3178.0264,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3234.4158,"twentyDayClose":3383.9338,"sixtyDayClose":3541.953,"secType":"PLATE","market":"US","turnoverRate":0.007519,"peRate":30.094352,"marketCap":21753739080378,"floatMarketCap":20724934870474,"timestamp":1774641599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":4,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":70002236,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.014043,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3035262814.906677,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.715449,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.099998474121094,"latestTime":"20260327 04:00 EDT","volume":334325,"amount":14921227,"timestamp":1774598401425,"change":0.44000244140625,"changeRate":0.009977379968946114},"impliedVol":0.6915,"impliedVolPercentile":0.8207},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.023454,"change":-2.75,"latestPrice":114.5,"close":114.5,"volume":4460443,"market":"US","high":116.06,"low":111.91,"preClose":117.25,"open":115.74,"turnoverRate":0.031784,"peRate":37.296418,"amplitude":0.035394,"marketValue":16472569636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.12,"week52Low":67.51,"changeRate5Day":0.036387,"changeRate20Day":0.163736,"changeRate60Day":0.30158,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":507843990.951767,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.625112,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":113.575,"preClose":114.5,"latestTime":"19:59 EDT","volume":222139,"amount":25432464.5553,"timestamp":1774655957750,"change":-0.9249999999999972,"changeRate":-0.008078602620087312},"preHourTrading":{"tag":"盘前","latestPrice":115.74,"preClose":117.25,"latestTime":"09:29 EDT","volume":4758,"amount":549153.3723,"timestamp":1774618199905,"change":-1.5100000000000051,"changeRate":-0.01287846481876337},"postHourTrading":{"tag":"盘后","latestPrice":113.575,"preClose":114.5,"latestTime":"19:59 EDT","volume":222139,"amount":25432464.5553,"timestamp":1774655957750,"change":-0.9249999999999972,"changeRate":-0.008078602620087312},"overnightTrading":{"tag":"夜盘","latestPrice":117.7699966430664,"preClose":117.25,"latestTime":"20260327 04:00 EDT","volume":141,"amount":16606,"timestamp":1774598401081,"change":0.5199966430664062,"changeRate":0.00443493938649387},"impliedVol":0.5583,"impliedVolPercentile":0.8207},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958368,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.944953,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025075,"change":-6.04,"latestPrice":234.84,"close":234.84,"volume":4429433,"market":"US","high":239.7875,"low":233.155,"preClose":240.88,"open":239.7875,"turnoverRate":0.010959,"peRate":13.6916,"amplitude":0.027534,"marketValue":94922328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":-0.053637,"changeRate20Day":-0.105065,"changeRate60Day":-0.333806,"changeRateWTD":-0.053637,"changeRateMTD":-0.105065,"changeRateQTD":-0.329009,"changeRateYTD":-0.329009,"amount":1042092444.499435,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.031114,"pbRate":8.302486,"volumeRatio":0.715048,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94922328000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"preHourTrading":{"tag":"盘前","latestPrice":238.775,"preClose":240.88,"latestTime":"09:28 EDT","volume":30546,"amount":7256125.935,"timestamp":1774618105076,"change":-2.1049999999999898,"changeRate":-0.008738791099302515},"postHourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401423,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4501,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.025832,"change":-5.03,"latestPrice":189.69,"close":189.69,"volume":1867354,"market":"US","high":194,"low":187.63,"preClose":194.72,"open":193,"turnoverRate":0.010857,"peRate":0,"amplitude":0.032714,"marketValue":35050696642.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":187.63,"changeRate5Day":-0.054528,"changeRate20Day":-0.103036,"changeRate60Day":-0.264511,"changeRateWTD":-0.054528,"changeRateMTD":-0.103036,"changeRateQTD":-0.25911,"changeRateYTD":-0.25911,"amount":354323924.96814,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.02709,"volumeRatio":0.801535,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32624763751.62,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.69,"latestTime":"19:58 EDT","volume":54465,"amount":10332830.1159,"timestamp":1774655899837,"change":-0.03999999999999204,"changeRate":-0.0002108703674415733},"preHourTrading":{"tag":"盘前","latestPrice":193.16,"preClose":194.72,"latestTime":"09:28 EDT","volume":2743,"amount":533437.40918,"timestamp":1774618080106,"change":-1.5600000000000023,"changeRate":-0.008011503697617103},"postHourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.69,"latestTime":"19:58 EDT","volume":54465,"amount":10332830.1159,"timestamp":1774655899837,"change":-0.03999999999999204,"changeRate":-0.0002108703674415733},"overnightTrading":{"tag":"夜盘","latestPrice":195.36000061035156,"preClose":194.72000122070312,"latestTime":"20260327 04:00 EDT","volume":1519,"amount":297035,"timestamp":1774598401354,"change":0.6399993896484375,"changeRate":0.003286767592626695},"impliedVol":0.4759,"impliedVolPercentile":0.9124},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.026224,"change":-0.3,"latestPrice":11.14,"close":11.14,"volume":7165568,"market":"US","high":11.35,"low":11.0801,"preClose":11.44,"open":11.165,"turnoverRate":0.002456,"peRate":12.065823,"amplitude":0.023593,"marketValue":37129620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.003578,"changeRate20Day":-0.039655,"changeRate60Day":0.139059,"changeRateWTD":-0.003578,"changeRateMTD":-0.039655,"changeRateQTD":0.154404,"changeRateYTD":0.154404,"amount":80169001.508789,"eps":0.923269,"lyrEps":0.925358,"lyrPeRate":12.038584,"pbRate":0.338975,"volumeRatio":0.77723,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.000449,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.2693,"floatMarketCap":32498337514.04,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.14,"latestTime":"19:52 EDT","volume":61181,"amount":681607.06,"timestamp":1774655566389,"change":-0.0600000000000005,"changeRate":-0.0053859964093357715},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.44,"latestTime":"09:29 EDT","volume":169133,"amount":1884785.847597,"timestamp":1774618166145,"change":-0.27999999999999936,"changeRate":-0.02447552447552442},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.14,"latestTime":"19:52 EDT","volume":61181,"amount":681607.06,"timestamp":1774655566389,"change":-0.0600000000000005,"changeRate":-0.0053859964093357715},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.4399995803833,"latestTime":"20260327 04:00 EDT","volume":13,"amount":151,"timestamp":1774598401310,"change":0.16000080108642578,"changeRate":0.013986084524057727},"impliedVol":0.4967,"impliedVolPercentile":0.9562},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383146,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.028231,"change":-8.735,"latestPrice":300.68,"close":300.68,"volume":23593928,"market":"US","high":307.5,"low":298.87,"preClose":309.415,"open":307.06,"turnoverRate":0.005082,"peRate":58.599911,"amplitude":0.027891,"marketValue":1425606205883.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.031658,"changeRate20Day":-0.059052,"changeRate60Day":-0.140546,"changeRateWTD":-0.031658,"changeRateMTD":-0.059052,"changeRateQTD":-0.131234,"changeRateYTD":-0.131234,"amount":7129745475.668457,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":63.035639,"pbRate":17.848635,"volumeRatio":0.902337,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.008248,"floatMarketCap":1396074311107,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"preHourTrading":{"tag":"盘前","latestPrice":306.69,"preClose":309.415,"latestTime":"09:29 EDT","volume":92991,"amount":28568627.13657,"timestamp":1774618199903,"change":-2.7250000000000227,"changeRate":-0.008806942132734426},"postHourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"overnightTrading":{"tag":"夜盘","latestPrice":311.0299987792969,"preClose":309.4150085449219,"latestTime":"20260327 04:00 EDT","volume":41979,"amount":13078859,"timestamp":1774598401422,"change":1.614990234375,"changeRate":0.005219495466524955},"impliedVol":0.5257,"impliedVolPercentile":0.5936},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028598,"change":-1.54,"latestPrice":52.31,"close":52.31,"volume":7536183,"market":"US","high":53.405,"low":51.72,"preClose":53.85,"open":53.19,"turnoverRate":0.012927,"peRate":0,"amplitude":0.031291,"marketValue":37072413318.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.081636,"changeRate20Day":-0.23813,"changeRate60Day":-0.360592,"changeRateWTD":-0.081636,"changeRateMTD":-0.23813,"changeRateQTD":-0.354437,"changeRateYTD":-0.354437,"amount":396481725.7897,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":93.976976,"volumeRatio":1.033212,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30496730000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.85,"latestTime":"09:29 EDT","volume":22371,"amount":1194697.886286,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.013927576601671309},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.849998474121094,"latestTime":"20260327 04:00 EDT","volume":5207,"amount":281981,"timestamp":1774598401401,"change":0.13000106811523438,"changeRate":0.002414133181038241},"impliedVol":0.794,"impliedVolPercentile":0.8406},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033836,"change":-7.11,"latestPrice":203.02,"close":203.02,"volume":3753720,"market":"US","high":207.79,"low":200.02,"preClose":210.13,"open":205,"turnoverRate":0.012081,"peRate":0,"amplitude":0.036977,"marketValue":71114082118.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.057562,"changeRate20Day":0.179046,"changeRate60Day":0.017032,"changeRateWTD":-0.057562,"changeRateMTD":0.179046,"changeRateQTD":0.029774,"changeRateYTD":0.029774,"amount":760795751.464233,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.737551,"volumeRatio":1.016999,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63082880122.82,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":210.13,"latestTime":"09:29 EDT","volume":118976,"amount":24829408.39808,"timestamp":1774618176264,"change":-5.1299999999999955,"changeRate":-0.02441345833531621},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"overnightTrading":{"tag":"夜盘","latestPrice":210.52999877929688,"preClose":210.1300048828125,"latestTime":"20260327 04:00 EDT","volume":2886,"amount":607631,"timestamp":1774598401426,"change":0.399993896484375,"changeRate":0.0019035544053189728},"impliedVol":0.6897,"impliedVolPercentile":0.7092},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.035556,"change":-0.08,"latestPrice":2.17,"close":2.17,"volume":623566,"market":"US","high":2.295,"low":2.16,"preClose":2.25,"open":2.23,"turnoverRate":0.00881,"peRate":0,"amplitude":0.06,"marketValue":180453419.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.039823,"changeRate20Day":-0.249135,"changeRate60Day":-0.436364,"changeRateWTD":-0.039823,"changeRateMTD":-0.249135,"changeRateQTD":-0.425926,"changeRateYTD":-0.425926,"amount":1386793.52404,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.311285,"volumeRatio":0.606138,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153596072,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":2.2113,"preClose":2.17,"latestTime":"19:54 EDT","volume":23300,"amount":50320.6178,"timestamp":1774655675325,"change":0.041300000000000114,"changeRate":0.019032258064516184},"preHourTrading":{"tag":"盘前","latestPrice":2.2101,"preClose":2.25,"latestTime":"09:29 EDT","volume":1352,"amount":3068.051012,"timestamp":1774618196340,"change":-0.039899999999999824,"changeRate":-0.017733333333333254},"postHourTrading":{"tag":"盘后","latestPrice":2.2113,"preClose":2.17,"latestTime":"19:54 EDT","volume":23300,"amount":50320.6178,"timestamp":1774655675325,"change":0.041300000000000114,"changeRate":0.019032258064516184},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.25,"latestTime":"20260327 04:00 EDT","volume":791,"amount":1788,"timestamp":1774598401196,"change":0.059999942779541016,"changeRate":0.026666641235351562},"impliedVol":0.8926,"impliedVolPercentile":0.1554},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.85421,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.039779,"change":-1.44,"latestPrice":34.76,"close":34.76,"volume":3856254,"market":"US","high":35.805,"low":34.465,"preClose":36.2,"open":35.54,"turnoverRate":0.02586,"peRate":40.894165,"amplitude":0.037017,"marketValue":10914640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.081638,"changeRate20Day":-0.048974,"changeRate60Day":-0.101344,"changeRateWTD":-0.081638,"changeRateMTD":-0.048974,"changeRateQTD":-0.089218,"changeRateYTD":-0.089218,"amount":134421543.889343,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":40.894166,"pbRate":9.176493,"volumeRatio":1.204478,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008055,"floatMarketCap":5183358920.96,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.76,"latestTime":"19:50 EDT","volume":141014,"amount":4901708.85,"timestamp":1774655456153,"change":0.09000000000000341,"changeRate":0.0025891829689299027},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.2,"latestTime":"09:26 EDT","volume":207,"amount":7553.220309,"timestamp":1774617984145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.76,"latestTime":"19:50 EDT","volume":141014,"amount":4901708.85,"timestamp":1774655456153,"change":0.09000000000000341,"changeRate":0.0025891829689299027},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36.20000076293945,"latestTime":"20260327 04:00 EDT","volume":111,"amount":4013,"timestamp":1774598401175,"change":-0.049999237060546875,"changeRate":-0.0013811943648281548},"impliedVol":0.501,"impliedVolPercentile":0.9243},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.040574,"change":-1.16,"latestPrice":27.43,"close":27.43,"volume":9811929,"market":"US","high":29.175,"low":26.95,"preClose":28.59,"open":28.105,"turnoverRate":0.071941,"peRate":0,"amplitude":0.077824,"marketValue":4163874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.088492,"changeRate20Day":0.434623,"changeRate60Day":1.705128,"changeRateWTD":0.088492,"changeRateMTD":0.434623,"changeRateQTD":1.694499,"changeRateYTD":1.694499,"amount":270647211.669806,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.479316,"volumeRatio":0.698117,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741157895.54,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":27.237,"preClose":27.43,"latestTime":"19:59 EDT","volume":139688,"amount":3825339.4514,"timestamp":1774655993020,"change":-0.1930000000000014,"changeRate":-0.007036091870215143},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.59,"latestTime":"09:29 EDT","volume":82453,"amount":2325294.321756,"timestamp":1774618199999,"change":-0.39000000000000057,"changeRate":-0.013641133263378824},"postHourTrading":{"tag":"盘后","latestPrice":27.237,"preClose":27.43,"latestTime":"19:59 EDT","volume":139688,"amount":3825339.4514,"timestamp":1774655993020,"change":-0.1930000000000014,"changeRate":-0.007036091870215143},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.59000015258789,"latestTime":"20260327 04:00 EDT","volume":13858,"amount":403975,"timestamp":1774598401422,"change":0.3299999237060547,"changeRate":0.011542494646548086},"impliedVol":1.1123,"impliedVolPercentile":0.9203},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.041655,"change":-9.99,"latestPrice":229.84,"close":229.84,"volume":2233357,"market":"US","high":237.87,"low":229.24,"preClose":239.83,"open":237.63,"turnoverRate":0.010535,"peRate":43.946463,"amplitude":0.035984,"marketValue":48726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.073188,"changeRate20Day":-0.065197,"changeRate60Day":-0.23269,"changeRateWTD":-0.073188,"changeRateMTD":-0.065197,"changeRateQTD":-0.22354,"changeRateYTD":-0.22354,"amount":515823713.102249,"eps":5.23,"lyrEps":5.23,"lyrPeRate":43.946463,"pbRate":16.001997,"volumeRatio":0.896573,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48726080000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"preHourTrading":{"tag":"盘前","latestPrice":237.75,"preClose":239.83,"latestTime":"09:29 EDT","volume":996,"amount":236028.82308,"timestamp":1774618188030,"change":-2.0800000000000125,"changeRate":-0.008672809907017522},"postHourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":239.8300018310547,"latestTime":"20260327 04:00 EDT","volume":143,"amount":34457,"timestamp":1774598401100,"change":1.1699981689453125,"changeRate":0.004878447900648825},"impliedVol":0.4416,"impliedVolPercentile":0.8884},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.044441,"change":-6.4,"latestPrice":137.61,"close":137.61,"volume":1471714,"market":"US","high":144.12,"low":137.5,"preClose":144.01,"open":142.84,"turnoverRate":0.012335,"peRate":20.251304,"amplitude":0.045969,"marketValue":16437275196.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.081436,"changeRate20Day":-0.121208,"changeRate60Day":-0.215495,"changeRateWTD":-0.081436,"changeRateMTD":-0.121208,"changeRateQTD":-0.210091,"changeRateYTD":-0.210091,"amount":204294635.108643,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":22.633224,"pbRate":4.277846,"volumeRatio":1.057428,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16419122648.28,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":137.61,"preClose":137.61,"latestTime":"19:58 EDT","volume":23633,"amount":3252082.66,"timestamp":1774655913991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":144.01,"latestTime":"09:25 EDT","volume":9,"amount":1287.63,"timestamp":1774617900029,"change":-1.0600000000000023,"changeRate":-0.007360599958336243},"postHourTrading":{"tag":"盘后","latestPrice":137.61,"preClose":137.61,"latestTime":"19:58 EDT","volume":23633,"amount":3252082.66,"timestamp":1774655913991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.61000061035156,"preClose":137.61000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.9203},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.053124,"change":-3.01,"latestPrice":53.65,"close":53.65,"volume":3443504,"market":"US","high":56.415,"low":53.26,"preClose":56.66,"open":56.11,"turnoverRate":0.023267,"peRate":20.639935,"amplitude":0.055683,"marketValue":8043757215.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.014511,"changeRate20Day":-0.09953,"changeRate60Day":-0.167701,"changeRateWTD":-0.014511,"changeRateMTD":-0.09953,"changeRateQTD":-0.153919,"changeRateYTD":-0.153919,"amount":185626820.985535,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.362319,"pbRate":1.396752,"volumeRatio":0.935662,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052563,"floatMarketCap":7940200000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":56.66,"latestTime":"09:26 EDT","volume":934,"amount":53090.5214,"timestamp":1774618003829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260327 04:00 EDT","volume":9,"amount":511,"timestamp":1774598401304,"change":0,"changeRate":0},"impliedVol":0.5257,"impliedVolPercentile":0.7769}]}}}