美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,214.28

-5.9312-0.14%

漲家數：11

跌家數：31

平家數：1

市盈率：- -

高：4,243.15

開：4,222.44

低：4,211.99

收：4,219.63

成交量：8,903.65萬

成交額：182.26億

市值：29.56萬億

流通市值：28.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛立信 US ERIC	10.22	-0.49%	-0.0500	79.95萬	818.57萬	335.62億
美國超微公司 US AMD	511.745	-0.51%	-2.6450	292.60萬	14.97億	8,331.42億
Take-Two Interactive Software US TTWO	245.55	-0.57%	-1.4000	7.09萬	1,741.68萬	459.13億
迪士尼 US DIS	105.945	-0.85%	-0.9050	46.11萬	4,885.91萬	1,829.34億
浸入科技 US IMMR	7.43	-0.93%	-0.0700	7,469	5.56萬	2.46億
思佳訊 US SWKS	68.85	-1.11%	-0.7700	6.33萬	437.96萬	103.23億
嗶哩嗶哩 US BILI	17.24	-1.15%	-0.2000	18.42萬	319.22萬	71.89億
Roblox Corporation US RBLX	37.745	-1.27%	-0.4850	42.13萬	1,602.16萬	270.25億
PTC Inc. US PTC	147.8	-1.30%	-1.9500	3.42萬	506.53萬	160.37億
阿克邁 US AKAM	123.355	-1.31%	-1.6350	12.15萬	1,511.56萬	177.63億
高通 US QCOM	163.615	-1.31%	-2.1750	73.47萬	1.21億	1,724.50億
Sea Ltd US SE	120.02	-1.57%	-1.9200	25.81萬	3,107.70萬	735.10億
PayPal US PYPL	60.68	-1.59%	-0.9800	141.13萬	8,569.05萬	519.09億
微軟 US MSFT	485.75	-1.95%	-9.6500	207.21萬	10.14億	3.61萬億
Lumen Technologies US LUMN	6.58	-2.08%	-0.1400	56.04萬	371.96萬	67.87億
Fastly, Inc. US FSLY	29.305	-2.09%	-0.6250	21.77萬	651.68萬	46.68億
歐特克 US ADSK	245.91	-2.28%	-5.7500	5.35萬	1,325.75萬	521.33億
Adobe US ADBE	257.3	-2.55%	-6.7200	24.58萬	6,381.71萬	1,022.77億
索尼 US SONY	23.65	-2.63%	-0.6400	36.05萬	853.30萬	1,388.73億
Cloudflare, Inc. US NET	307.28	-2.69%	-8.5000	63.46萬	1.97億	1,094.16億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4213.6943,"timestamp":1786974293548,"preClose":4219.6255,"halted":0,"volume":89182421,"delay":0,"changeRate":-0.001406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.931152,"latestTime":"08-17 09:44:53 EDT","open":4222.435,"high":4243.1465,"low":4211.9893,"amount":18226173947.38573,"amplitude":0.007384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.785262,"peRate":29.03766,"turnoverRate":0.000819,"increases":10,"decrements":32,"flats":1,"marketCap":29560477666233.125,"floatMarketCap":28027983388825.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4243.1465,"amplitude":0.007384,"preClose":4219.6255,"low":4211.9893,"pbRate":"9.785262","latestPrice":4214.277,"volume":89036486,"delay":0,"open":4222.435,"prevYearClose":3523.8684,"prevWeekClose":4219.6255,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4234.6284,"twentyDayClose":4009.2668,"sixtyDayClose":4142.735,"secType":"PLATE","market":"US","turnoverRate":0.000818,"peRate":29.03766,"marketCap":29565132446265.125,"floatMarketCap":28032411270905.125,"timestamp":1786974287011,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":11,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.004869,"change":-0.05,"latestPrice":10.22,"close":10.22,"volume":799549,"market":"US","high":10.268,"low":10.21,"preClose":10.27,"open":10.26,"turnoverRate":0.000281,"peRate":13.410912,"amplitude":0.005648,"marketValue":33562480000,"askSize":9810,"bidSize":13600,"askPrice":10.22,"bidPrice":10.21,"week52High":13.77,"week52Low":7.61,"changeRate5Day":0.024048,"changeRate20Day":0.065693,"changeRate60Day":-0.213241,"changeRateWTD":-0.004869,"changeRateMTD":0.041794,"changeRateQTD":-0.083408,"changeRateYTD":0.059067,"amount":8185749.806997,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.044374,"pbRate":0.32257,"volumeRatio":1.959981,"committee":0.116614,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.293542,"floatMarketCap":29075900000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.27,"latestTime":"09:29 EDT","volume":560385,"amount":5755296.848175,"timestamp":1786973399989,"change":-0.009999999999999787,"changeRate":-0.0009737098344693075},"postHourTrading":{"tag":"盘后","latestPrice":10.2082,"preClose":10.27,"latestTime":"19:53 EDT","volume":28999,"amount":297812.1938,"timestamp":1786751637177,"change":-0.061799999999999855,"changeRate":-0.006017526777020434},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.270000457763672,"latestTime":"20260817 04:00 EDT","volume":1073,"amount":11058,"timestamp":1786953602043,"change":0.01999950408935547,"changeRate":0.0019473712948315125},"impliedVol":0.2867,"impliedVolPercentile":0.0916},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.005142,"change":-2.645,"latestPrice":511.745,"close":511.745,"volume":2926035,"market":"US","high":515.8681,"low":506.3301,"preClose":514.39,"open":513.805,"turnoverRate":0.001801,"peRate":131.216663,"amplitude":0.018542,"marketValue":833142117887.3,"askSize":22,"bidSize":10,"askPrice":511.97,"bidPrice":511.64,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.089839,"changeRate20Day":0.016234,"changeRate60Day":0.14336,"changeRateWTD":-0.005142,"changeRateMTD":0.074756,"changeRateQTD":-0.119063,"changeRateYTD":1.389545,"amount":1497033639.125519,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":193.086402,"pbRate":12.393522,"volumeRatio":3.778434,"committee":0.712418,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.005284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831390934685.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":514.22,"preClose":514.39,"latestTime":"09:29 EDT","volume":488174,"amount":251564966.49376,"timestamp":1786973399999,"change":-0.16999999999995907,"changeRate":-0.0003304885398237895},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.6049,"impliedVolPercentile":0.4502},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.005669,"change":-1.4,"latestPrice":245.55,"close":245.55,"volume":70869,"market":"US","high":247.43,"low":244.75,"preClose":246.95,"open":245.5,"turnoverRate":0.000388,"peRate":0,"amplitude":0.010852,"marketValue":45913047778.65,"askSize":213,"bidSize":15,"askPrice":245.74,"bidPrice":245.36,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.031628,"changeRate20Day":0.027492,"changeRate60Day":0.03774,"changeRateWTD":-0.005669,"changeRateMTD":0.010827,"changeRateQTD":-0.017721,"changeRateYTD":-0.040933,"amount":17416776.945831,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.723935,"volumeRatio":0.848881,"committee":-0.868421,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44806808441.700005,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":245.02,"preClose":246.95,"latestTime":"09:29 EDT","volume":4882,"amount":1202805.6792,"timestamp":1786973399999,"change":-1.9299999999999784,"changeRate":-0.007815347236282561},"postHourTrading":{"tag":"盘后","latestPrice":247.8091,"preClose":246.95,"latestTime":"19:58 EDT","volume":31743,"amount":7839366.2177,"timestamp":1786751904589,"change":0.8591000000000122,"changeRate":0.003478841870824103},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":246.9499969482422,"latestTime":"20260817 04:00 EDT","volume":2044,"amount":504060,"timestamp":1786953601981,"change":-0.220001220703125,"changeRate":-0.0008908735510097401},"impliedVol":0.4244,"impliedVolPercentile":0.5458},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.00847,"change":-0.905,"latestPrice":105.945,"close":105.945,"volume":461131,"market":"US","high":106.6375,"low":105.6,"preClose":106.85,"open":106.33,"turnoverRate":0.000267,"peRate":21.902083,"amplitude":0.00971,"marketValue":182933843832.39,"askSize":12,"bidSize":2,"askPrice":105.98,"bidPrice":105.94,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.026798,"changeRate20Day":0.098901,"changeRate60Day":0.017919,"changeRateWTD":-0.00847,"changeRateMTD":0.101414,"changeRateQTD":0.100727,"changeRateYTD":-0.068779,"amount":48859104.286003,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.408319,"pbRate":1.662551,"volumeRatio":1.602524,"committee":-0.714286,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014158,"floatMarketCap":182933843832.38998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":106.85,"latestTime":"09:24 EDT","volume":4340,"amount":462360.2508,"timestamp":1786973043845,"change":-0.36999999999999034,"changeRate":-0.003462798315395324},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.8499984741211,"latestTime":"20260817 04:00 EDT","volume":3490,"amount":373718,"timestamp":1786953602022,"change":-0.26000213623046875,"changeRate":-0.002433337762690197},"impliedVol":0.2468,"impliedVolPercentile":0.1554},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.009333,"change":-0.07,"latestPrice":7.43,"close":7.43,"volume":7469,"market":"US","high":7.46,"low":7.41,"preClose":7.5,"open":7.43,"turnoverRate":0.000274,"peRate":54.732967,"amplitude":0.006667,"marketValue":245936358.36,"askSize":200,"bidSize":200,"askPrice":7.45,"bidPrice":7.41,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.040052,"changeRate20Day":0.155521,"changeRate60Day":0.20813,"changeRateWTD":-0.009333,"changeRateMTD":-0.017196,"changeRateQTD":0.097489,"changeRateYTD":0.092647,"amount":55602.820689,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":54.732965,"pbRate":0.772013,"volumeRatio":0.412583,"committee":0,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036339,"floatMarketCap":202671074.57,"shortable":3,"shares":33100452,"floatShares":27277399,"preHourTrading":{"tag":"盘前","latestPrice":7.4776,"preClose":7.5,"latestTime":"08:49 EDT","volume":382,"amount":2861.992514,"timestamp":1786970996366,"change":-0.022400000000000198,"changeRate":-0.002986666666666693},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:34 EDT","volume":2995,"amount":22462.55,"timestamp":1786750447705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7744,"impliedVolPercentile":0.4183},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.01106,"change":-0.77,"latestPrice":68.85,"close":68.85,"volume":63296,"market":"US","high":69.46,"low":68.67,"preClose":69.62,"open":69.41,"turnoverRate":0.000423,"peRate":35.585294,"amplitude":0.011347,"marketValue":10322696817.45,"askSize":41,"bidSize":100,"askPrice":68.86,"bidPrice":68.76,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.000872,"changeRate20Day":0.151338,"changeRate60Day":-0.073974,"changeRateWTD":-0.01106,"changeRateMTD":0.105491,"changeRateQTD":0.015487,"changeRateYTD":0.085791,"amount":4379595.267578,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":22.281373,"pbRate":1.798912,"volumeRatio":0.371407,"committee":0.41844,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.041249,"floatMarketCap":10314176216.849998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.62,"latestTime":"09:28 EDT","volume":7065,"amount":491417.16705,"timestamp":1786973280128,"change":-0.37000000000000455,"changeRate":-0.0053145647802356295},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.62,"latestTime":"19:34 EDT","volume":214317,"amount":14920855.13,"timestamp":1786750444997,"change":0.06999999999999318,"changeRate":0.0010054582016660897},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.62000274658203,"latestTime":"20260817 04:00 EDT","volume":1361,"amount":94895,"timestamp":1786953602030,"change":0.149993896484375,"changeRate":0.0021544655352909894},"impliedVol":0.4667,"impliedVolPercentile":0.3865},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.011468,"change":-0.2,"latestPrice":17.24,"close":17.24,"volume":184213,"market":"US","high":17.39,"low":17.23,"preClose":17.44,"open":17.34,"turnoverRate":0.000672,"peRate":37.382611,"amplitude":0.009174,"marketValue":7189080000,"askSize":306,"bidSize":204,"askPrice":17.25,"bidPrice":17.23,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.092154,"changeRate20Day":-0.063552,"changeRate60Day":-0.057923,"changeRateWTD":-0.011468,"changeRateMTD":-0.097382,"changeRateQTD":0.012331,"changeRateYTD":-0.298902,"amount":3192193.785088,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.008557,"pbRate":0.459616,"volumeRatio":1.868646,"committee":-0.2,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00634,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4723760000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5798,"impliedVolPercentile":0.5179},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.012686,"change":-0.485,"latestPrice":37.745,"close":37.745,"volume":421296,"market":"US","high":38.5099,"low":37.57,"preClose":38.23,"open":38.075,"turnoverRate":0.00068,"peRate":0,"amplitude":0.024585,"marketValue":27024617730.025,"askSize":160,"bidSize":200,"askPrice":37.77,"bidPrice":37.73,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.018758,"changeRate20Day":-0.291174,"changeRate60Day":-0.175693,"changeRateWTD":-0.012686,"changeRateMTD":0.060253,"changeRateQTD":-0.305903,"changeRateYTD":-0.534185,"amount":16021569.763733,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":177.793538,"volumeRatio":0.772538,"committee":0.176471,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23401900000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.23,"latestTime":"09:27 EDT","volume":35404,"amount":1350787.93016,"timestamp":1786973225361,"change":-0.21999999999999886,"changeRate":-0.005754642950562356},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.22999954223633,"latestTime":"20260817 04:00 EDT","volume":12134,"amount":463914,"timestamp":1786953602037,"change":-0.04000091552734375,"changeRate":-0.0010463226786898317},"impliedVol":0.6273,"impliedVolPercentile":0.3665},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.013022,"change":-1.95,"latestPrice":147.8,"close":147.8,"volume":34166,"market":"US","high":149.02,"low":147.4,"preClose":149.75,"open":148.11,"turnoverRate":0.000316,"peRate":14.323182,"amplitude":0.010818,"marketValue":16037231140,"askSize":30,"bidSize":26,"askPrice":147.89,"bidPrice":147.22,"week52High":217.64,"week52Low":108.5,"changeRate5Day":-0.021322,"changeRate20Day":0.18401,"changeRate60Day":-0.001048,"changeRateWTD":-0.013022,"changeRateMTD":0.077259,"changeRateQTD":0.300942,"changeRateYTD":-0.151599,"amount":5065335.236664,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.309211,"pbRate":4.622023,"volumeRatio":0.810542,"committee":-0.071429,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15990690989.2,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.75,"latestTime":"09:29 EDT","volume":386,"amount":57535.94024,"timestamp":1786973399983,"change":-1.6399999999999864,"changeRate":-0.010951585976627622},"postHourTrading":{"tag":"盘后","latestPrice":150.45,"preClose":149.75,"latestTime":"19:50 EDT","volume":166595,"amount":24947917.25,"timestamp":1786751423235,"change":0.6999999999999886,"changeRate":0.0046744574290483384},"overnightTrading":{"tag":"夜盘","latestPrice":150.4499969482422,"preClose":149.75,"latestTime":"20260817 04:00 EDT","volume":21,"amount":3159,"timestamp":1786953601998,"change":0.6999969482421875,"changeRate":0.004674437050031302},"impliedVol":0.4516,"impliedVolPercentile":0.9163},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.013081,"change":-1.635,"latestPrice":123.355,"close":123.355,"volume":121505,"market":"US","high":125.5827,"low":123.1537,"preClose":124.99,"open":124.56,"turnoverRate":0.000864,"peRate":44.796647,"amplitude":0.019434,"marketValue":17763120000,"askSize":30,"bidSize":60,"askPrice":123.55,"bidPrice":123.11,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.048491,"changeRate20Day":0.001827,"changeRate60Day":-0.140683,"changeRateWTD":-0.013081,"changeRateMTD":0.070976,"changeRateQTD":0.043524,"changeRateYTD":0.413811,"amount":15115561.470909,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":40.180782,"pbRate":3.740772,"volumeRatio":0.917939,"committee":0.333333,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17339719381.875,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":124.56,"preClose":124.99,"latestTime":"09:29 EDT","volume":8315,"amount":1039838.86059,"timestamp":1786973399999,"change":-0.4299999999999926,"changeRate":-0.0034402752220177024},"postHourTrading":{"tag":"盘后","latestPrice":125.8716,"preClose":124.99,"latestTime":"19:58 EDT","volume":67112,"amount":8423479.7846,"timestamp":1786751939668,"change":0.8816000000000059,"changeRate":0.007053364269141579},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":124.98999786376953,"latestTime":"20260817 04:00 EDT","volume":287,"amount":35967,"timestamp":1786953601857,"change":0.410003662109375,"changeRate":0.003280291776276776},"impliedVol":0.5236,"impliedVolPercentile":0.5299},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.013119,"change":-2.175,"latestPrice":163.615,"close":163.615,"volume":734654,"market":"US","high":166.34,"low":162.26,"preClose":165.79,"open":166.25,"turnoverRate":0.000697,"peRate":19.03774,"amplitude":0.024609,"marketValue":172450210000,"askSize":20,"bidSize":12,"askPrice":163.6,"bidPrice":163.45,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.00891,"changeRate20Day":-0.039367,"changeRate60Day":-0.192065,"changeRateWTD":-0.013119,"changeRateMTD":0.108428,"changeRateQTD":-0.11459,"changeRateYTD":-0.043467,"amount":120623380.130249,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.657685,"pbRate":6.235093,"volumeRatio":2.592237,"committee":-0.428571,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.005439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021942,"floatMarketCap":172450210000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":166.48,"preClose":165.79,"latestTime":"09:29 EDT","volume":116098,"amount":19309379.88668,"timestamp":1786973399999,"change":0.6899999999999977,"changeRate":0.004161891549550623},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":165.7899932861328,"latestTime":"20260817 04:00 EDT","volume":29267,"amount":4874959,"timestamp":1786953602050,"change":1.2100067138671875,"changeRate":0.007298430320694127},"impliedVol":0.4559,"impliedVolPercentile":0.5976},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015745,"change":-1.92,"latestPrice":120.02,"close":120.02,"volume":258123,"market":"US","high":121.49,"low":119.5,"preClose":121.94,"open":119.82,"turnoverRate":0.000642,"peRate":46.347373,"amplitude":0.01632,"marketValue":73510392330.44,"askSize":200,"bidSize":8,"askPrice":120.08,"bidPrice":119.96,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.04547,"changeRate20Day":0.135585,"changeRate60Day":0.386713,"changeRateWTD":-0.015745,"changeRateMTD":0.124414,"changeRateQTD":0.252426,"changeRateYTD":-0.059183,"amount":31076981.607674,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.627003,"pbRate":5.69348,"volumeRatio":0.885733,"committee":-0.923077,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.006457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48248039879.979996,"shortable":3,"shares":612484522,"floatShares":401999999,"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":121.94,"latestTime":"09:29 EDT","volume":4551,"amount":554065.431615,"timestamp":1786973398746,"change":-1.7399999999999949,"changeRate":-0.014269312776775421},"postHourTrading":{"tag":"盘后","latestPrice":121.57,"preClose":121.94,"latestTime":"19:58 EDT","volume":27081,"amount":3300906.8747,"timestamp":1786751932885,"change":-0.37000000000000455,"changeRate":-0.003034279153682176},"overnightTrading":{"tag":"夜盘","latestPrice":122.88999938964844,"preClose":121.94000244140625,"latestTime":"20260817 04:00 EDT","volume":3042,"amount":371173,"timestamp":1786953601949,"change":0.9499969482421875,"changeRate":0.007790691563243763},"impliedVol":0.4311,"impliedVolPercentile":0.2669},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.015894,"change":-0.98,"latestPrice":60.68,"close":60.68,"volume":1411264,"market":"US","high":61.09,"low":60.15,"preClose":61.66,"open":61.027,"turnoverRate":0.001654,"peRate":11.438669,"amplitude":0.015245,"marketValue":51909365834.32,"askSize":200,"bidSize":1700,"askPrice":60.69,"bidPrice":60.67,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027256,"changeRate20Day":0.067934,"changeRate60Day":0.367437,"changeRateWTD":-0.015894,"changeRateMTD":0.060654,"changeRateQTD":0.40528,"changeRateYTD":0.039397,"amount":85690530.546875,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.216266,"pbRate":2.61904,"volumeRatio":3.831956,"committee":0.792208,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.00691,"floatMarketCap":51760039939.32,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":61.66,"latestTime":"09:29 EDT","volume":365187,"amount":22453024.214745,"timestamp":1786973399999,"change":-0.5899999999999963,"changeRate":-0.00956860201102816},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3576,"impliedVolPercentile":0.3028},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.019479,"change":-9.65,"latestPrice":485.75,"close":485.75,"volume":2072092,"market":"US","high":492.66,"low":485.59,"preClose":495.4,"open":490.2175,"turnoverRate":0.000279,"peRate":27.06128,"amplitude":0.014271,"marketValue":3610277445916.25,"askSize":145,"bidSize":40,"askPrice":485.98,"bidPrice":485.83,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.040134,"changeRate20Day":0.207462,"changeRate60Day":0.153636,"changeRateWTD":-0.019479,"changeRateMTD":0.045253,"changeRateQTD":0.302209,"changeRateYTD":0.004404,"amount":1014485632.328491,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.061281,"pbRate":8.160903,"volumeRatio":2.198703,"committee":0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.007438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007494,"floatMarketCap":3605439553215,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":490.73,"preClose":495.4,"latestTime":"09:29 EDT","volume":205804,"amount":101203363.75736,"timestamp":1786973399999,"change":-4.669999999999959,"changeRate":-0.009426725878078239},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2765,"impliedVolPercentile":0.3865},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.020833,"change":-0.14,"latestPrice":6.58,"close":6.58,"volume":560394,"market":"US","high":6.77,"low":6.565,"preClose":6.72,"open":6.65,"turnoverRate":0.000593,"peRate":0,"amplitude":0.030506,"marketValue":6786910758.32,"askSize":183,"bidSize":488,"askPrice":6.58,"bidPrice":6.56,"week52High":11.95,"week52Low":4.27,"changeRate5Day":-0.009036,"changeRate20Day":0.031348,"changeRate60Day":-0.293233,"changeRateWTD":-0.020833,"changeRateMTD":0.031348,"changeRateQTD":-0.143229,"changeRateYTD":-0.153153,"amount":3719630.299464,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.561096,"volumeRatio":0.971343,"committee":0.454545,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6218191462,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.72,"latestTime":"09:29 EDT","volume":12010,"amount":81115.52799,"timestamp":1786973399110,"change":-0.019999999999999574,"changeRate":-0.0029761904761904127},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"19:59 EDT","volume":4661909,"amount":31597521.2709,"timestamp":1786751982733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.71999979019165,"latestTime":"20260817 04:00 EDT","volume":4070,"amount":27317,"timestamp":1786953601991,"change":-0.019999980926513672,"changeRate":-0.002976187730795046},"impliedVol":0.7219,"impliedVolPercentile":0.1116},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.020882,"change":-0.625,"latestPrice":29.305,"close":29.305,"volume":217736,"market":"US","high":30.34,"low":29.14,"preClose":29.93,"open":30.33,"turnoverRate":0.001487,"peRate":0,"amplitude":0.040094,"marketValue":4668286500,"askSize":100,"bidSize":300,"askPrice":29.35,"bidPrice":29.25,"week52High":34.82,"week52Low":6.8391,"changeRate5Day":0.056036,"changeRate20Day":0.431607,"changeRate60Day":0.711741,"changeRateWTD":-0.020882,"changeRateMTD":0.293248,"changeRateQTD":0.596133,"changeRateYTD":1.878684,"amount":6516834.808762,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.711553,"volumeRatio":0.761847,"committee":0.6,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4292270000.91,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":29.93,"latestTime":"09:29 EDT","volume":29319,"amount":872420.56185,"timestamp":1786973399999,"change":0.3999999999999986,"changeRate":0.013364517206815857},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.93,"latestTime":"19:59 EDT","volume":61608,"amount":1843924.0222,"timestamp":1786751972656,"change":0.030000000000001137,"changeRate":0.0010023387905112309},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.93000030517578,"latestTime":"20260817 04:00 EDT","volume":2927,"amount":87807,"timestamp":1786953602014,"change":-0.13000106811523438,"changeRate":-0.004343503735038497},"impliedVol":0.7384,"impliedVolPercentile":0.259},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.022848,"change":-5.75,"latestPrice":245.91,"close":245.91,"volume":53473,"market":"US","high":249.98,"low":245.91,"preClose":251.66,"open":248.2,"turnoverRate":0.000254,"peRate":35.919124,"amplitude":0.016173,"marketValue":52132920000,"askSize":43,"bidSize":100,"askPrice":246.3,"bidPrice":245.9,"week52High":329.09,"week52Low":185.5,"changeRate5Day":-0.039677,"changeRate20Day":0.129063,"changeRate60Day":0.009358,"changeRateWTD":-0.022848,"changeRateMTD":0.05,"changeRateQTD":0.264839,"changeRateYTD":-0.169251,"amount":13257510.726425,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":47.01912,"pbRate":16.347733,"volumeRatio":0.799958,"committee":0.398601,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.007772,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51742660338.18,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":251.66,"latestTime":"09:27 EDT","volume":1244,"amount":310530.3278,"timestamp":1786973277463,"change":-3.0200000000000102,"changeRate":-0.012000317889215649},"postHourTrading":{"tag":"盘后","latestPrice":251.75,"preClose":251.66,"latestTime":"19:53 EDT","volume":97292,"amount":24484551.2462,"timestamp":1786751602041,"change":0.09000000000000341,"changeRate":0.0003576253675594191},"overnightTrading":{"tag":"夜盘","latestPrice":251.49000549316406,"preClose":251.66000366210938,"latestTime":"20260817 04:00 EDT","volume":153,"amount":38477,"timestamp":1786953601907,"change":-0.1699981689453125,"changeRate":-0.0006755072974311805},"impliedVol":0.5452,"impliedVolPercentile":0.8964},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025453,"change":-6.72,"latestPrice":257.3,"close":257.3,"volume":245777,"market":"US","high":261.65,"low":257.2,"preClose":264.02,"open":259.9,"turnoverRate":0.000621,"peRate":14.716507,"amplitude":0.016855,"marketValue":102276750000,"askSize":90,"bidSize":42,"askPrice":257.43,"bidPrice":257.2,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.057371,"changeRate20Day":0.096106,"changeRate60Day":0.015511,"changeRateWTD":-0.025453,"changeRateMTD":0.027515,"changeRateQTD":0.255,"changeRateYTD":-0.264836,"amount":63817076.624603,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.373044,"pbRate":8.879732,"volumeRatio":1.521668,"committee":-0.363636,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.008019,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101890800000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":264.02,"latestTime":"09:29 EDT","volume":18629,"amount":4865872.81778,"timestamp":1786973399999,"change":-4.509999999999991,"changeRate":-0.017082039239451525},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.02,"latestTime":"19:59 EDT","volume":166584,"amount":43977349.5219,"timestamp":1786751958176,"change":-0.01999999999998181,"changeRate":-0.00007575183698197792},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":264.0199890136719,"latestTime":"20260817 04:00 EDT","volume":3220,"amount":847146,"timestamp":1786953602040,"change":-1.79998779296875,"changeRate":-0.006817619376825065},"impliedVol":0.5547,"impliedVolPercentile":0.8884},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.026348,"change":-0.64,"latestPrice":23.65,"close":23.65,"volume":360462,"market":"US","high":23.82,"low":23.605,"preClose":24.29,"open":23.7007,"turnoverRate":0.000062,"peRate":0,"amplitude":0.008851,"marketValue":138872800000,"askSize":200,"bidSize":110,"askPrice":23.65,"bidPrice":23.64,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.007137,"changeRate20Day":0.118203,"changeRate60Day":0.036372,"changeRateWTD":-0.026348,"changeRateMTD":0.016767,"changeRateQTD":0.178963,"changeRateYTD":-0.076172,"amount":8532950.286644,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016593,"volumeRatio":2.077809,"committee":-0.290323,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.057082,"floatMarketCap":137240949999.99998,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":24.29,"latestTime":"09:29 EDT","volume":12290,"amount":292927.40606,"timestamp":1786973361887,"change":-0.5399999999999991,"changeRate":-0.022231370934540928},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":24.290000915527344,"latestTime":"20260817 04:00 EDT","volume":24362,"amount":585518,"timestamp":1786953601959,"change":-0.46000099182128906,"changeRate":-0.018937874618491026},"impliedVol":0.3057,"impliedVolPercentile":0.1514},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.026917,"change":-8.5,"latestPrice":307.28,"close":307.28,"volume":634647,"market":"US","high":315,"low":306.85,"preClose":315.78,"open":312.63,"turnoverRate":0.001983,"peRate":0,"amplitude":0.025809,"marketValue":109416174825.2,"askSize":40,"bidSize":40,"askPrice":307.47,"bidPrice":307.01,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.010657,"changeRate20Day":0.127964,"changeRate60Day":0.462333,"changeRateWTD":-0.026917,"changeRateMTD":0.101441,"changeRateQTD":0.252772,"changeRateYTD":0.55861,"amount":197213088.397797,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.540015,"volumeRatio":3.262249,"committee":0,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98329599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":309.03,"preClose":315.78,"latestTime":"09:29 EDT","volume":57579,"amount":17904907.48434,"timestamp":1786973392852,"change":-6.75,"changeRate":-0.02137564126923808},"postHourTrading":{"tag":"盘后","latestPrice":315.4613,"preClose":315.78,"latestTime":"19:59 EDT","volume":35256,"amount":11132594.7119,"timestamp":1786751963597,"change":-0.31869999999997844,"changeRate":-0.0010092469440749208},"overnightTrading":{"tag":"夜盘","latestPrice":314.42999267578125,"preClose":315.7799987792969,"latestTime":"20260817 04:00 EDT","volume":5147,"amount":1623655,"timestamp":1786953602050,"change":-1.350006103515625,"changeRate":-0.0042751475987532804},"impliedVol":0.499,"impliedVolPercentile":0.1992}]}}}