美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

3,473.20

+58.351.71%

漲家數：32

跌家數：10

平家數：1

市盈率：- -

高：3,484.44

開：3,421.19

低：3,421.19

收：3,414.85

成交量：8.24億

成交額：1,153.14億

市值：24.36萬億

流通市值：23.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bentley Systems, Inc. US BSY	51.73	+0.82%	+0.4200	90.64萬	4,711.51萬	162.95億
Arista Networks, Inc. US ANET	153.82	+0.69%	+1.06	517.08萬	7.97億	1,933.31億
美國電塔 US AMT	191.52	+0.64%	+1.22	172.19萬	3.29億	896.79億
阿克邁 US AKAM	75.05	+0.59%	+0.4400	156.67萬	1.18億	107.61億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
Cloudflare, Inc. US NET	217.85	+0.32%	+0.6900	135.78萬	2.98億	759.17億
英特爾 US INTC	38.28	+0.31%	+0.1200	2.46億	96.17億	1,824.42億
浸入科技 US IMMR	6.95	+0.29%	+0.0200	15.66萬	109.07萬	2.25億
聯電 US UMC	7.54	+0.27%	+0.0200	743.99萬	5,619.36萬	189.35億
Take-Two Interactive Software US TTWO	255.12	+0.23%	+0.5900	95.74萬	2.45億	470.62億
PayPal US PYPL	69.77	+0.16%	+0.1100	863.82萬	6.08億	666.57億
PTC Inc. US PTC	204.81	+0.07%	+0.1400	53.41萬	1.10億	245.35億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.5528	0.00%	0.0000	159.00	6,633.29	207.77萬
Adobe US ADBE	353.52	-0.17%	-0.6000	201.69萬	7.15億	1,479.83億
索尼 US SONY	28.65	-0.21%	-0.0600	276.91萬	7,941.64萬	1,712.41億
愛立信 US ERIC	9.45	-0.32%	-0.0300	2,255.45萬	2.13億	314.97億
高通 US QCOM	168.94	-0.64%	-1.0900	625.60萬	10.62億	1,822.86億
Sea Ltd US SE	154.66	-1.02%	-1.6000	253.26萬	3.94億	915.62億
Roblox Corporation US RBLX	127.71	-1.18%	-1.5300	381.63萬	4.94億	885.35億
迪士尼 US DIS	111.68	-1.19%	-1.3500	623.52萬	6.99億	2,007.93億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3473.1978,"timestamp":1761335999999,"preClose":3414.8457,"halted":0,"volume":824082503,"delay":0,"changeRate":0.017088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.352051,"latestTime":"10-24 16:00:00 EDT","open":3421.1877,"high":3484.4436,"low":3421.1877,"amount":115313730465.10892,"amplitude":0.018524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.864989,"peRate":37.384473,"turnoverRate":0.00752,"increases":32,"decrements":10,"flats":1,"marketCap":24363929580177.5,"floatMarketCap":23259530390945.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3484.4436,"amplitude":0.018524,"preClose":3414.8457,"low":3421.1877,"pbRate":"10.864989","latestPrice":3473.1978,"volume":824082503,"delay":0,"open":3421.1877,"prevYearClose":2745.189,"prevWeekClose":3382.102,"prevMonthClose":3355.946,"prevQuarterClose":3355.946,"fiveDayClose":3382.102,"twentyDayClose":3324.3467,"sixtyDayClose":3075.4375,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":37.384473,"marketCap":24363929580177.5,"floatMarketCap":23259530390945.5,"timestamp":1761335999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.008186,"change":0.42,"latestPrice":51.73,"close":51.73,"volume":906396,"market":"US","high":52.39,"low":51.45,"preClose":51.31,"open":51.8,"turnoverRate":0.006078,"peRate":66.113781,"amplitude":0.01832,"marketValue":16294950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":0.008382,"changeRate20Day":-0.011843,"changeRate60Day":-0.107796,"changeRateWTD":0.008382,"changeRateMTD":0.004856,"changeRateQTD":0.004856,"changeRateYTD":0.107709,"amount":47115148.275101,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":69.378225,"pbRate":14.022698,"volumeRatio":0.845363,"roa":0.063438,"roe":0.236565,"changeRate5Min":-0.002314,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005219,"floatMarketCap":7713899798.08,"shortable":3,"shares":315000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.73,"latestTime":"16:28 EDT","volume":27507,"amount":1422936.83,"timestamp":1761337721385},"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.31,"latestTime":"09:25 EDT","volume":77,"amount":3881.72939,"timestamp":1761312300025},"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.73,"latestTime":"16:28 EDT","volume":27507,"amount":1422936.83,"timestamp":1761337721385},"overnightTrading":{"tag":"夜盘","latestPrice":51.73,"preClose":51.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4799,"impliedVolPercentile":0.94},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.006939,"change":1.06,"latestPrice":153.82,"close":153.82,"volume":5170754,"market":"US","high":155.83,"low":152.2972,"preClose":152.76,"open":155,"turnoverRate":0.00499,"peRate":60.335622,"amplitude":0.023126,"marketValue":193331032905.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.68,"week52Low":59.43,"changeRate5Day":0.074913,"changeRate20Day":0.079439,"changeRate60Day":0.248336,"changeRateWTD":0.074913,"changeRateMTD":0.055658,"changeRateQTD":0.055658,"changeRateYTD":0.391658,"amount":797094499.479706,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":67.756294,"pbRate":17.734189,"volumeRatio":0.834518,"roa":0.152265,"roe":0.336383,"changeRate5Min":-0.004788,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159390706665,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":153.7999,"preClose":153.82,"latestTime":"19:59 EDT","volume":416324,"amount":64039117.8863,"timestamp":1761350363314},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":152.76,"latestTime":"09:29 EDT","volume":149500,"amount":22874615.27,"timestamp":1761312569112},"postHourTrading":{"tag":"盘后","latestPrice":153.7999,"preClose":153.82,"latestTime":"19:59 EDT","volume":416324,"amount":64039117.8863,"timestamp":1761350363314},"overnightTrading":{"tag":"夜盘","latestPrice":153.78,"preClose":152.76,"latestTime":"20251024 04:00 EDT","volume":1293,"amount":198783,"timestamp":1761292802545},"impliedVol":0.6728,"impliedVolPercentile":0.896},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.006411,"change":1.22,"latestPrice":191.52,"close":191.52,"volume":1721854,"market":"US","high":192.73,"low":189.97,"preClose":190.3,"open":191.31,"turnoverRate":0.003688,"peRate":69.131709,"amplitude":0.014503,"marketValue":89679474612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.001202,"changeRate20Day":-0.014156,"changeRate60Day":-0.080954,"changeRateWTD":0.001202,"changeRateMTD":-0.00416,"changeRateQTD":-0.00416,"changeRateYTD":0.044218,"amount":329108446.516876,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":39.663835,"pbRate":24.154136,"volumeRatio":0.922831,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.000157,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.03467,"floatMarketCap":89422085521.44,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":191.52,"latestTime":"19:47 EDT","volume":62552,"amount":11979955.0401,"timestamp":1761349633277},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":190.3,"latestTime":"09:16 EDT","volume":4390,"amount":834989.0189,"timestamp":1761311802930},"postHourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":191.52,"latestTime":"19:47 EDT","volume":62552,"amount":11979955.0401,"timestamp":1761349633277},"overnightTrading":{"tag":"夜盘","latestPrice":191.52,"preClose":191.52,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2819,"impliedVolPercentile":0.784},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.005897,"change":0.44,"latestPrice":75.05,"close":75.05,"volume":1566741,"market":"US","high":75.82,"low":74.76,"preClose":74.61,"open":75.3,"turnoverRate":0.011164,"peRate":26.604757,"amplitude":0.014207,"marketValue":10761083876.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.26,"week52Low":67.51,"changeRate5Day":0.030058,"changeRate20Day":-0.013149,"changeRate60Day":-0.016512,"changeRateWTD":0.030058,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":-0.215369,"amount":118056681.214943,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":22.502608,"pbRate":2.408744,"volumeRatio":0.964069,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.001065,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532306409.699999,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":75.0999,"preClose":75.05,"latestTime":"19:33 EDT","volume":130054,"amount":9761736.3558,"timestamp":1761348831288},"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":74.61,"latestTime":"09:16 EDT","volume":326,"amount":24611.68296,"timestamp":1761311812011},"postHourTrading":{"tag":"盘后","latestPrice":75.0999,"preClose":75.05,"latestTime":"19:33 EDT","volume":130054,"amount":9761736.3558,"timestamp":1761348831288},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.61,"latestTime":"20251024 04:00 EDT","volume":25,"amount":1875,"timestamp":1761292802531},"impliedVol":0.5367,"impliedVolPercentile":0.772},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003177,"change":0.69,"latestPrice":217.85,"close":217.85,"volume":1357798,"market":"US","high":222.13,"low":217.76,"preClose":217.16,"open":220.1,"turnoverRate":0.00437,"peRate":0,"amplitude":0.020123,"marketValue":75916713727.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":85.6,"changeRate5Day":0.037332,"changeRate20Day":0.00698,"changeRate60Day":0.04897,"changeRateWTD":0.037332,"changeRateMTD":0.015192,"changeRateQTD":0.015192,"changeRateYTD":1.023124,"amount":297998663.5401,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":61.236638,"volumeRatio":0.661255,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.002769,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67690894664.35,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":218.911,"preClose":217.85,"latestTime":"19:55 EDT","volume":27282,"amount":5943823.3394,"timestamp":1761350125901},"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":217.16,"latestTime":"09:24 EDT","volume":1398,"amount":306780.3354,"timestamp":1761312276450},"postHourTrading":{"tag":"盘后","latestPrice":218.911,"preClose":217.85,"latestTime":"19:55 EDT","volume":27282,"amount":5943823.3394,"timestamp":1761350125901},"overnightTrading":{"tag":"夜盘","latestPrice":218.67,"preClose":217.16,"latestTime":"20251024 04:00 EDT","volume":158,"amount":34423,"timestamp":1761292802546},"impliedVol":0.6702,"impliedVolPercentile":0.688},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003145,"change":0.12,"latestPrice":38.28,"close":38.28,"volume":246379974,"market":"US","high":41.12,"low":37.83,"preClose":38.16,"open":40.02,"turnoverRate":0.051879,"peRate":0,"amplitude":0.086216,"marketValue":182442480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":17.665,"changeRate5Day":0.034315,"changeRate20Day":0.07831,"changeRate60Day":0.933333,"changeRateWTD":0.034315,"changeRateMTD":0.140984,"changeRateQTD":0.140984,"changeRateYTD":0.909227,"amount":9616651821.019363,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.715072,"volumeRatio":2.556578,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181795323449.52002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.16,"latestTime":"09:29 EDT","volume":8686501,"amount":353149724.214503,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"overnightTrading":{"tag":"夜盘","latestPrice":41.39,"preClose":38.16,"latestTime":"20251024 04:00 EDT","volume":1440842,"amount":59502247,"timestamp":1761292802550},"impliedVol":0.6408,"impliedVolPercentile":0.672},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.002886,"change":0.02,"latestPrice":6.95,"close":6.95,"volume":156604,"market":"US","high":7.025,"low":6.94,"preClose":6.93,"open":6.97,"turnoverRate":0.005796,"peRate":3.401261,"amplitude":0.012266,"marketValue":225155202.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.47,"changeRate5Day":0.004335,"changeRate20Day":-0.026611,"changeRate60Day":-0.002869,"changeRateWTD":0.004335,"changeRateMTD":-0.053134,"changeRateQTD":-0.053134,"changeRateYTD":-0.203895,"amount":1090651.151051,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.589577,"pbRate":0.70678,"volumeRatio":0.594478,"roa":0.049971,"roe":0.195521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.023741,"floatMarketCap":187791008.55,"shortable":3,"shares":32396432,"floatShares":27020289,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:58 EDT","volume":993,"amount":6902.73,"timestamp":1761350300659},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.93,"latestTime":"08:00 EDT","volume":338,"amount":2322.950123,"timestamp":1761307202902},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:58 EDT","volume":993,"amount":6902.73,"timestamp":1761350300659},"overnightTrading":{"tag":"夜盘","latestPrice":6.95,"preClose":6.95,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8178,"impliedVolPercentile":0.744},{"symbol":"UMC","nameCN":"聯電","changeRate":0.00266,"change":0.02,"latestPrice":7.54,"close":7.54,"volume":7439915,"market":"US","high":7.61,"low":7.53,"preClose":7.52,"open":7.57,"turnoverRate":0.003185,"peRate":14.031118,"amplitude":0.010638,"marketValue":18934941741.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.009371,"changeRate20Day":0,"changeRate60Day":0.102339,"changeRateWTD":0.009371,"changeRateMTD":-0.005277,"changeRateQTD":-0.005277,"changeRateYTD":0.161787,"amount":56193603.296146,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":13.021755,"pbRate":0.056208,"volumeRatio":1.232339,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.003305,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.88992,"floatMarketCap":17614977488.94,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.54,"latestTime":"19:13 EDT","volume":35708,"amount":269243.6,"timestamp":1761347592260},"preHourTrading":{"tag":"盘前","latestPrice":7.5576,"preClose":7.52,"latestTime":"09:25 EDT","volume":2202459,"amount":16562548.283196,"timestamp":1761312325510},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.54,"latestTime":"19:13 EDT","volume":35708,"amount":269243.6,"timestamp":1761347592260},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.52,"latestTime":"20251024 04:00 EDT","volume":1384,"amount":10410,"timestamp":1761292802547},"impliedVol":0.4401,"impliedVolPercentile":0.716},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.002318,"change":0.59,"latestPrice":255.12,"close":255.12,"volume":957401,"market":"US","high":258.03,"low":254.4,"preClose":254.53,"open":255.95,"turnoverRate":0.005567,"peRate":0,"amplitude":0.014262,"marketValue":47062040485.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":158.65,"changeRate5Day":-0.023838,"changeRate20Day":-0.003904,"changeRate60Day":0.145423,"changeRateWTD":-0.023838,"changeRateMTD":-0.012541,"changeRateQTD":-0.012541,"changeRateYTD":0.385919,"amount":245022503.236038,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.520078,"volumeRatio":0.812547,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.00094,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43878062777.76,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":254.8,"preClose":255.12,"latestTime":"19:54 EDT","volume":27138,"amount":6923370.7788,"timestamp":1761350065718},"preHourTrading":{"tag":"盘前","latestPrice":255.94,"preClose":254.53,"latestTime":"09:28 EDT","volume":1325,"amount":339524.4925,"timestamp":1761312480081},"postHourTrading":{"tag":"盘后","latestPrice":254.8,"preClose":255.12,"latestTime":"19:54 EDT","volume":27138,"amount":6923370.7788,"timestamp":1761350065718},"overnightTrading":{"tag":"夜盘","latestPrice":255.63,"preClose":254.53,"latestTime":"20251024 04:00 EDT","volume":297,"amount":75673,"timestamp":1761292802541},"impliedVol":0.4358,"impliedVolPercentile":0.832},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001579,"change":0.11,"latestPrice":69.77,"close":69.77,"volume":8638209,"market":"US","high":71.25,"low":69.74,"preClose":69.66,"open":70.15,"turnoverRate":0.009073,"peRate":14.950768,"amplitude":0.021677,"marketValue":66656751316.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.03501,"changeRate20Day":0.036701,"changeRate60Day":0.014689,"changeRateWTD":0.03501,"changeRateMTD":0.040412,"changeRateQTD":0.040412,"changeRateYTD":-0.182542,"amount":607716970.408836,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.312114,"pbRate":3.299676,"volumeRatio":0.927405,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001002,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66428731863.42,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":69.77,"latestTime":"19:59 EDT","volume":298183,"amount":20817697.8464,"timestamp":1761350392434},"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.66,"latestTime":"09:29 EDT","volume":41024,"amount":2874495.641216,"timestamp":1761312582529},"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":69.77,"latestTime":"19:59 EDT","volume":298183,"amount":20817697.8464,"timestamp":1761350392434},"overnightTrading":{"tag":"夜盘","latestPrice":69.62,"preClose":69.66,"latestTime":"20251024 04:00 EDT","volume":11632,"amount":811445,"timestamp":1761292802549},"impliedVol":0.5137,"impliedVolPercentile":0.88},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.000684,"change":0.14,"latestPrice":204.81,"close":204.81,"volume":534074,"market":"US","high":206.565,"low":204.605,"preClose":204.67,"open":206.15,"turnoverRate":0.004476,"peRate":48.206127,"amplitude":0.009576,"marketValue":24534743706.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.009613,"changeRate20Day":0.009115,"changeRate60Day":-0.046553,"changeRateWTD":0.009613,"changeRateMTD":0.008817,"changeRateQTD":0.008817,"changeRateYTD":0.113885,"amount":109562376.681458,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":65.132378,"pbRate":6.984219,"volumeRatio":0.826352,"roa":0.075878,"roe":0.157096,"changeRate5Min":-0.000634,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24437181233.88,"shortable":3,"shares":119792704,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":204.81,"latestTime":"19:52 EDT","volume":14098,"amount":2887459.88,"timestamp":1761349954069},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":204.67,"latestTime":"09:25 EDT","volume":152,"amount":31351.63096,"timestamp":1761312300091},"postHourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":204.81,"latestTime":"19:52 EDT","volume":14098,"amount":2887459.88,"timestamp":1761349954069},"overnightTrading":{"tag":"夜盘","latestPrice":204.81,"preClose":204.81,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2814,"impliedVolPercentile":0.512},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.5528,"close":41.5528,"volume":159,"market":"US","high":41.5528,"low":41.5528,"preClose":41.5528,"open":41.5528,"turnoverRate":0.00318,"peRate":0,"amplitude":0,"marketValue":2077681.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.008808,"changeRate20Day":0.00496,"changeRate60Day":0.024308,"changeRateWTD":0.008808,"changeRateMTD":0.006609,"changeRateQTD":0.006609,"changeRateYTD":0.035197,"amount":6633.292168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.250789,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.00349,"floatMarketCap":2077681.5528,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.5528,"preClose":41.5528,"latestTime":"16:04 EDT","volume":4,"amount":166.76,"timestamp":1761336255507},"postHourTrading":{"tag":"盘后","latestPrice":41.5528,"preClose":41.5528,"latestTime":"16:04 EDT","volume":4,"amount":166.76,"timestamp":1761336255507},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001694,"change":-0.6,"latestPrice":353.52,"close":353.52,"volume":2016850,"market":"US","high":358.1,"low":353.29,"preClose":354.12,"open":357.21,"turnoverRate":0.004837,"peRate":22.031157,"amplitude":0.013583,"marketValue":147983472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":0.060793,"changeRate20Day":-0.019008,"changeRate60Day":-0.011658,"changeRateWTD":0.060793,"changeRateMTD":0.002183,"changeRateQTD":0.002183,"changeRateYTD":-0.205001,"amount":714999114.189148,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":28.427842,"pbRate":12.572937,"volumeRatio":0.554935,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147417840000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":353.53,"preClose":353.52,"latestTime":"19:59 EDT","volume":70943,"amount":25079698.7089,"timestamp":1761350398056},"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.12,"latestTime":"09:29 EDT","volume":60817,"amount":21552082.15115,"timestamp":1761312599963},"postHourTrading":{"tag":"盘后","latestPrice":353.53,"preClose":353.52,"latestTime":"19:59 EDT","volume":70943,"amount":25079698.7089,"timestamp":1761350398056},"overnightTrading":{"tag":"夜盘","latestPrice":355.5,"preClose":354.12,"latestTime":"20251024 04:00 EDT","volume":1780,"amount":630405,"timestamp":1761292802541},"impliedVol":0.3588,"impliedVolPercentile":0.416},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.00209,"change":-0.06,"latestPrice":28.65,"close":28.65,"volume":2769085,"market":"US","high":28.86,"low":28.595,"preClose":28.71,"open":28.86,"turnoverRate":0.000466,"peRate":21.833844,"amplitude":0.00923,"marketValue":171241050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.5401,"changeRate5Day":-0.008651,"changeRate20Day":-0.037945,"changeRate60Day":0.178043,"changeRateWTD":-0.008651,"changeRateMTD":-0.004863,"changeRateQTD":-0.004863,"changeRateYTD":0.35397,"amount":79416381.547117,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.735371,"pbRate":0.020642,"volumeRatio":0.726216,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000872,"earningDate":1762790400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.69808,"floatMarketCap":170213012507.25,"shortable":3,"shares":5977000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.5868,"preClose":28.65,"latestTime":"19:52 EDT","volume":11111,"amount":318322.7484,"timestamp":1761349956959},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.71,"latestTime":"09:28 EDT","volume":4903,"amount":140566.381992,"timestamp":1761312489499},"postHourTrading":{"tag":"盘后","latestPrice":28.5868,"preClose":28.65,"latestTime":"19:52 EDT","volume":11111,"amount":318322.7484,"timestamp":1761349956959},"overnightTrading":{"tag":"夜盘","latestPrice":28.55,"preClose":28.71,"latestTime":"20251024 04:00 EDT","volume":4109,"amount":117616,"timestamp":1761292802495},"impliedVol":0.3969,"impliedVolPercentile":0.824},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.003165,"change":-0.03,"latestPrice":9.45,"close":9.45,"volume":22554486,"market":"US","high":9.545,"low":9.34,"preClose":9.48,"open":9.545,"turnoverRate":0.007731,"peRate":12.06519,"amplitude":0.021624,"marketValue":31496850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":6.64,"changeRate5Day":-0.009434,"changeRate20Day":0.153846,"changeRate60Day":0.308864,"changeRateWTD":-0.009434,"changeRateMTD":0.142684,"changeRateQTD":0.142684,"changeRateYTD":0.172457,"amount":212937418.213062,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17435.424354,"pbRate":0.306813,"volumeRatio":1.255586,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.03109,"floatMarketCap":27568158842.699997,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.45,"latestTime":"19:42 EDT","volume":67034,"amount":633464.1887,"timestamp":1761349351226},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.48,"latestTime":"09:29 EDT","volume":171370,"amount":1624349.90981,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.45,"latestTime":"19:42 EDT","volume":67034,"amount":633464.1887,"timestamp":1761349351226},"overnightTrading":{"tag":"夜盘","latestPrice":9.48,"preClose":9.48,"latestTime":"20251024 04:00 EDT","volume":24,"amount":228,"timestamp":1761292802485},"impliedVol":0.285,"impliedVolPercentile":0.4},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.006411,"change":-1.09,"latestPrice":168.94,"close":168.94,"volume":6255987,"market":"US","high":172.42,"low":168.47,"preClose":170.03,"open":171.69,"turnoverRate":0.005814,"peRate":16.300413,"amplitude":0.023231,"marketValue":182286260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.033588,"changeRate20Day":-0.001537,"changeRate60Day":0.151131,"changeRateWTD":0.033588,"changeRateMTD":0.015509,"changeRateQTD":0.015509,"changeRateYTD":0.099727,"amount":1061824637.512528,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.589731,"pbRate":6.699484,"volumeRatio":0.872926,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000887,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020362,"floatMarketCap":181794925885.1,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"preHourTrading":{"tag":"盘前","latestPrice":171.81,"preClose":170.03,"latestTime":"09:29 EDT","volume":23662,"amount":4050711.26734,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"overnightTrading":{"tag":"夜盘","latestPrice":170.2,"preClose":170.03,"latestTime":"20251024 04:00 EDT","volume":1013,"amount":172417,"timestamp":1761292802547},"impliedVol":0.4217,"impliedVolPercentile":0.736},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010239,"change":-1.6,"latestPrice":154.66,"close":154.66,"volume":2532571,"market":"US","high":158.71,"low":154.225,"preClose":156.26,"open":158.71,"turnoverRate":0.008129,"peRate":79.31404,"amplitude":0.028702,"marketValue":91561802992.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.033737,"changeRate20Day":-0.162098,"changeRate60Day":-0.012703,"changeRateWTD":-0.033737,"changeRateMTD":-0.134672,"changeRateQTD":-0.134672,"changeRateYTD":0.457681,"amount":393864177.48941,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":200.135356,"pbRate":9.461947,"volumeRatio":0.509684,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48183473916.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":155.24,"preClose":154.66,"latestTime":"19:59 EDT","volume":123238,"amount":19060978.4235,"timestamp":1761350365214},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.26,"latestTime":"09:29 EDT","volume":8990,"amount":1422220.1576,"timestamp":1761312599739},"postHourTrading":{"tag":"盘后","latestPrice":155.24,"preClose":154.66,"latestTime":"19:59 EDT","volume":123238,"amount":19060978.4235,"timestamp":1761350365214},"overnightTrading":{"tag":"夜盘","latestPrice":157.67,"preClose":156.26,"latestTime":"20251024 04:00 EDT","volume":2433,"amount":383454,"timestamp":1761292802549},"impliedVol":0.621,"impliedVolPercentile":0.692},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011838,"change":-1.53,"latestPrice":127.71,"close":127.71,"volume":3816292,"market":"US","high":132.5,"low":127.65,"preClose":129.24,"open":131.41,"turnoverRate":0.006546,"peRate":0,"amplitude":0.037527,"marketValue":88534529543.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":41.5,"changeRate5Day":-0.039197,"changeRate20Day":-0.05442,"changeRate60Day":-0.073155,"changeRateWTD":-0.039197,"changeRateMTD":-0.078039,"changeRateQTD":-0.078039,"changeRateYTD":1.207224,"amount":494438141.65094,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":250.649111,"volumeRatio":0.843611,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00172,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74454930000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.71,"latestTime":"19:59 EDT","volume":66103,"amount":8450904.7234,"timestamp":1761350387737},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":129.24,"latestTime":"09:29 EDT","volume":19960,"amount":2621268.956,"timestamp":1761312599839},"postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.71,"latestTime":"19:59 EDT","volume":66103,"amount":8450904.7234,"timestamp":1761350387737},"overnightTrading":{"tag":"夜盘","latestPrice":130.53,"preClose":129.24,"latestTime":"20251024 04:00 EDT","volume":511,"amount":66573,"timestamp":1761292802549},"impliedVol":0.7793,"impliedVolPercentile":0.884},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.011944,"change":-1.35,"latestPrice":111.68,"close":111.68,"volume":6235183,"market":"US","high":113.65,"low":111.59,"preClose":113.03,"open":113.23,"turnoverRate":0.003473,"peRate":17.52904,"amplitude":0.018225,"marketValue":200793250469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.009126,"changeRate20Day":-0.015775,"changeRate60Day":-0.062379,"changeRateWTD":0.009126,"changeRateMTD":-0.024629,"changeRateQTD":-0.024629,"changeRateYTD":0.002964,"amount":698878805.713959,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.992768,"pbRate":1.839693,"volumeRatio":0.763819,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000358,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008954,"floatMarketCap":200520834247.68002,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":113.03,"latestTime":"09:29 EDT","volume":7514,"amount":850052.553324,"timestamp":1761312579567},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"overnightTrading":{"tag":"夜盘","latestPrice":113.24,"preClose":113.03,"latestTime":"20251024 04:00 EDT","volume":536,"amount":60640,"timestamp":1761292802521},"impliedVol":0.3855,"impliedVolPercentile":0.756}]}}}