美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

3,473.20

+58.351.71%

漲家數：32

跌家數：10

平家數：1

市盈率：- -

高：3,484.44

開：3,421.19

低：3,421.19

收：3,414.85

成交量：8.24億

成交額：1,153.14億

市值：24.36萬億

流通市值：23.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29萬	48.31億	910.96億
美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
美光科技 US MU	219.02	+5.96%	+12.31	2,582.18萬	55.89億	2,458.43億
Lumen Technologies US LUMN	8.09	+3.85%	+0.3000	2,435.12萬	1.99億	83.01億
博通 US AVGO	354.13	+2.86%	+9.84	1,614.36萬	57.26億	1.67萬億
Unity Software Inc. US U	37.29	+2.76%	+1.00	664.64萬	2.48億	157.56億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
Fastly, Inc. US FSLY	8.33	+2.08%	+0.1700	274.47萬	2,294.35萬	12.28億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
Zoom US ZM	84.28	+1.80%	+1.49	295.06萬	2.49億	252.00億
嗶哩嗶哩 US BILI	29.46	+1.76%	+0.5100	188.33萬	5,557.11萬	121.67億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
台積電 US TSM	294.96	+1.46%	+4.23	874.70萬	25.87億	1.53萬億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億
Vuzix US VUZI	3.66	+1.39%	+0.0500	152.00萬	562.56萬	2.94億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
Snap Inc US SNAP	7.95	+1.02%	+0.0800	4,764.56萬	3.78億	134.34億
歐特克 US ADSK	312.88	+0.98%	+3.04	95.33萬	2.98億	666.43億
易昆尼克斯 US EQIX	839.49	+0.91%	+7.56	36.77萬	3.10億	821.56億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3473.1978,"timestamp":1761335999999,"preClose":3414.8457,"halted":0,"volume":824082503,"delay":0,"changeRate":0.017088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.352051,"latestTime":"10-24 16:00:00 EDT","open":3421.1877,"high":3484.4436,"low":3421.1877,"amount":115313730465.10892,"amplitude":0.018524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.864989,"peRate":37.384473,"turnoverRate":0.00752,"increases":32,"decrements":10,"flats":1,"marketCap":24363929580177.5,"floatMarketCap":23259530390945.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3484.4436,"amplitude":0.018524,"preClose":3414.8457,"low":3421.1877,"pbRate":"10.864989","latestPrice":3473.1978,"volume":824082503,"delay":0,"open":3421.1877,"prevYearClose":2745.189,"prevWeekClose":3382.102,"prevMonthClose":3355.946,"prevQuarterClose":3355.946,"fiveDayClose":3382.102,"twentyDayClose":3324.3467,"sixtyDayClose":3075.4375,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":37.384473,"marketCap":24363929580177.5,"floatMarketCap":23259530390945.5,"timestamp":1761335999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"MU","nameCN":"美光科技","changeRate":0.059552,"change":12.31,"latestPrice":219.02,"close":219.02,"volume":25821756,"market":"US","high":219.82,"low":209.98,"preClose":206.71,"open":212.39,"turnoverRate":0.02316,"peRate":28.856389,"amplitude":0.047603,"marketValue":245842510985.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":61.54,"changeRate5Day":0.082222,"changeRate20Day":0.392637,"changeRate60Day":1.00678,"changeRateWTD":0.082222,"changeRateMTD":0.308989,"changeRateQTD":0.308989,"changeRateYTD":1.602424,"amount":5589008290.945679,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":28.624703,"pbRate":4.538771,"volumeRatio":1.270476,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0021,"floatMarketCap":244191246491.06,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":206.71,"latestTime":"09:29 EDT","volume":458786,"amount":97376319.1708,"timestamp":1761312599003},"postHourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"overnightTrading":{"tag":"夜盘","latestPrice":209.35,"preClose":206.71,"latestTime":"20251024 04:00 EDT","volume":51224,"amount":10717591,"timestamp":1761292802546},"impliedVol":0.6934,"impliedVolPercentile":0.888},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.038511,"change":0.3,"latestPrice":8.09,"close":8.09,"volume":24351182,"market":"US","high":8.4,"low":7.955,"preClose":7.79,"open":8.03,"turnoverRate":0.025768,"peRate":0,"amplitude":0.057125,"marketValue":8301479953.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":3.01,"changeRate5Day":0.172464,"changeRate20Day":0.366554,"changeRate60Day":0.817978,"changeRateWTD":0.172464,"changeRateMTD":0.321895,"changeRateQTD":0.321895,"changeRateYTD":0.52354,"amount":199437470.855261,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-13.952067,"volumeRatio":1.879421,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.008578,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7645162451,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.1786,"preClose":8.09,"latestTime":"19:59 EDT","volume":370122,"amount":3000033.1205,"timestamp":1761350358326},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.79,"latestTime":"09:29 EDT","volume":508542,"amount":4074976.032894,"timestamp":1761312599337},"postHourTrading":{"tag":"盘后","latestPrice":8.1786,"preClose":8.09,"latestTime":"19:59 EDT","volume":370122,"amount":3000033.1205,"timestamp":1761350358326},"overnightTrading":{"tag":"夜盘","latestPrice":7.85,"preClose":7.79,"latestTime":"20251024 04:00 EDT","volume":8894,"amount":70052,"timestamp":1761292802541},"impliedVol":0.9987,"impliedVolPercentile":0.768},{"symbol":"AVGO","nameCN":"博通","changeRate":0.028581,"change":9.84,"latestPrice":354.13,"close":354.13,"volume":16143635,"market":"US","high":358.3,"low":350.875,"preClose":344.29,"open":352.51,"turnoverRate":0.003477,"peRate":90.396496,"amplitude":0.021566,"marketValue":1672331125240.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.013741,"changeRate20Day":0.05859,"changeRate60Day":0.205754,"changeRateWTD":0.013741,"changeRateMTD":0.073414,"changeRateQTD":0.073414,"changeRateYTD":0.527476,"amount":5725848484.12796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":277.777342,"pbRate":22.822047,"volumeRatio":0.951762,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006664,"floatMarketCap":1644245695730.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"preHourTrading":{"tag":"盘前","latestPrice":352.8,"preClose":344.29,"latestTime":"09:29 EDT","volume":165469,"amount":58375662.89728,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"overnightTrading":{"tag":"夜盘","latestPrice":349.23,"preClose":344.29,"latestTime":"20251024 04:00 EDT","volume":15523,"amount":5429550,"timestamp":1761292802550},"impliedVol":0.4844,"impliedVolPercentile":0.472},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.027556,"change":1,"latestPrice":37.29,"close":37.29,"volume":6646430,"market":"US","high":37.9,"low":36.8,"preClose":36.29,"open":37.03,"turnoverRate":0.019887,"peRate":0,"amplitude":0.030311,"marketValue":15755692043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.058173,"changeRate20Day":-0.127923,"changeRate60Day":0.117806,"changeRateWTD":0.058173,"changeRateMTD":-0.068681,"changeRateQTD":-0.068681,"changeRateYTD":0.659546,"amount":248444219.70623,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.943128,"volumeRatio":0.802041,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.000939,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12462902073.27,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.29,"latestTime":"19:59 EDT","volume":63665,"amount":2374324.0934,"timestamp":1761350356843},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36.29,"latestTime":"09:29 EDT","volume":31139,"amount":1149087.828154,"timestamp":1761312599076},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.29,"latestTime":"19:59 EDT","volume":63665,"amount":2374324.0934,"timestamp":1761350356843},"overnightTrading":{"tag":"夜盘","latestPrice":36.67,"preClose":36.29,"latestTime":"20251024 04:00 EDT","volume":4241,"amount":154408,"timestamp":1761292802542},"impliedVol":0.9075,"impliedVolPercentile":0.852},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020833,"change":0.17,"latestPrice":8.33,"close":8.33,"volume":2744704,"market":"US","high":8.45,"low":8.26,"preClose":8.16,"open":8.3,"turnoverRate":0.020124,"peRate":0,"amplitude":0.023284,"marketValue":1227842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.059796,"changeRate20Day":-0.02,"changeRate60Day":0.226804,"changeRateWTD":0.059796,"changeRateMTD":-0.025731,"changeRateQTD":-0.025731,"changeRateYTD":-0.117585,"amount":22943452.46106,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.302547,"volumeRatio":1.420454,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136122685.74,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.33,"latestTime":"19:56 EDT","volume":60596,"amount":504764.7247,"timestamp":1761350162501},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.16,"latestTime":"09:22 EDT","volume":1891,"amount":15730.448017,"timestamp":1761312146505},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.33,"latestTime":"19:56 EDT","volume":60596,"amount":504764.7247,"timestamp":1761350162501},"overnightTrading":{"tag":"夜盘","latestPrice":8.33,"preClose":8.33,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9646,"impliedVolPercentile":0.676},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017997,"change":1.49,"latestPrice":84.28,"close":84.28,"volume":2950586,"market":"US","high":85.28,"low":83.2601,"preClose":82.79,"open":83.355,"turnoverRate":0.011372,"peRate":22.201535,"amplitude":0.024398,"marketValue":25199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.053368,"changeRate20Day":-0.002722,"changeRate60Day":0.13815,"changeRateWTD":0.053368,"changeRateMTD":0.021576,"changeRateQTD":0.021576,"changeRateYTD":0.032717,"amount":249371835.510223,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.693673,"pbRate":2.815587,"volumeRatio":1.245357,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21867214970.72,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"preHourTrading":{"tag":"盘前","latestPrice":83.472,"preClose":82.79,"latestTime":"09:27 EDT","volume":6927,"amount":577275.32973,"timestamp":1761312439614},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":324,"amount":26884,"timestamp":1761292802536},"impliedVol":0.3416,"impliedVolPercentile":0.552},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.017617,"change":0.51,"latestPrice":29.46,"close":29.46,"volume":1883340,"market":"US","high":29.84,"low":29.21,"preClose":28.95,"open":29.3,"turnoverRate":0.006712,"peRate":403.926829,"amplitude":0.021762,"marketValue":12166980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.089094,"changeRate20Day":0.129168,"changeRate60Day":0.290973,"changeRateWTD":0.089094,"changeRateMTD":0.048772,"changeRateQTD":0.048772,"changeRateYTD":0.626726,"amount":55571145.757141,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.859094,"volumeRatio":0.746066,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.00017,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8265988819.980001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":28.95,"latestTime":"09:29 EDT","volume":37653,"amount":1100877.027096,"timestamp":1761312560884},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":28.95,"latestTime":"20251024 04:00 EDT","volume":95498,"amount":2723078,"timestamp":1761292802547},"impliedVol":0.707,"impliedVolPercentile":0.588},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01455,"change":4.23,"latestPrice":294.96,"close":294.96,"volume":8747007,"market":"US","high":297.9499,"low":294.3897,"preClose":290.73,"open":295.57,"turnoverRate":0.001873,"peRate":29.665237,"amplitude":0.012246,"marketValue":1529839536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.000407,"changeRate20Day":0.079017,"changeRate60Day":0.22076,"changeRateWTD":-0.000407,"changeRateMTD":0.056107,"changeRateQTD":0.056107,"changeRateYTD":0.493544,"amount":2587074669.733154,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.282592,"pbRate":0.306072,"volumeRatio":0.643121,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9073,"divideRate":0.009857,"floatMarketCap":1377841482660.48,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"preHourTrading":{"tag":"盘前","latestPrice":295.5012,"preClose":290.73,"latestTime":"09:29 EDT","volume":119758,"amount":35272535.71166,"timestamp":1761312599463},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":290.73,"latestTime":"20251024 04:00 EDT","volume":34542,"amount":10136364,"timestamp":1761292802550},"impliedVol":0.4228,"impliedVolPercentile":0.488},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.01385,"change":0.05,"latestPrice":3.66,"close":3.66,"volume":1520002,"market":"US","high":3.7776,"low":3.64,"preClose":3.61,"open":3.71,"turnoverRate":0.022569,"peRate":0,"amplitude":0.038116,"marketValue":293989913.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":-0.016129,"changeRate20Day":0.203947,"changeRate60Day":0.820896,"changeRateWTD":-0.016129,"changeRateMTD":0.169329,"changeRateQTD":0.169329,"changeRateYTD":-0.071066,"amount":5625565.778363,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":10.185181,"volumeRatio":0.697278,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":-0.009472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246492582,"shortable":3,"shares":80325113,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.66,"latestTime":"19:47 EDT","volume":10619,"amount":39231.3994,"timestamp":1761349650826},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.61,"latestTime":"09:25 EDT","volume":11589,"amount":42834.244286,"timestamp":1761312337289},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.66,"latestTime":"19:47 EDT","volume":10619,"amount":39231.3994,"timestamp":1761349650826},"overnightTrading":{"tag":"夜盘","latestPrice":3.71,"preClose":3.61,"latestTime":"20251024 04:00 EDT","volume":156,"amount":578,"timestamp":1761292802473},"impliedVol":1.2257,"impliedVolPercentile":0.328},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.010165,"change":0.08,"latestPrice":7.95,"close":7.95,"volume":47645605,"market":"US","high":8.03,"low":7.8,"preClose":7.87,"open":7.8,"turnoverRate":0.043506,"peRate":0,"amplitude":0.029225,"marketValue":13434168899.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.039216,"changeRate20Day":-0.038694,"changeRate60Day":-0.156946,"changeRateWTD":0.039216,"changeRateMTD":0.031128,"changeRateQTD":0.031128,"changeRateYTD":-0.261838,"amount":377813554.281108,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.491953,"volumeRatio":1.42975,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000629,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8706373183.95,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:59 EDT","volume":395808,"amount":3144917.0673,"timestamp":1761350367948},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.87,"latestTime":"09:29 EDT","volume":1414763,"amount":11027720.215866,"timestamp":1761312599974},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:59 EDT","volume":395808,"amount":3144917.0673,"timestamp":1761350367948},"overnightTrading":{"tag":"夜盘","latestPrice":7.66,"preClose":7.87,"latestTime":"20251024 04:00 EDT","volume":558576,"amount":4306817,"timestamp":1761292802550},"impliedVol":0.9462,"impliedVolPercentile":0.772},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.009812,"change":3.04,"latestPrice":312.88,"close":312.88,"volume":953311,"market":"US","high":314.51,"low":311.15,"preClose":309.84,"open":313.01,"turnoverRate":0.004476,"peRate":65.031907,"amplitude":0.010844,"marketValue":66643440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.030363,"changeRate20Day":-0.030971,"changeRate60Day":0.032233,"changeRateWTD":0.030363,"changeRateMTD":-0.015079,"changeRateQTD":-0.015079,"changeRateYTD":0.058565,"amount":298371418.422882,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.493885,"pbRate":24.546387,"volumeRatio":0.759447,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66643440000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:50 EDT","volume":40072,"amount":12537704.72,"timestamp":1761349829762},"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":309.84,"latestTime":"09:29 EDT","volume":550,"amount":171072.2585,"timestamp":1761312599963},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:50 EDT","volume":40072,"amount":12537704.72,"timestamp":1761349829762},"overnightTrading":{"tag":"夜盘","latestPrice":309.56,"preClose":309.84,"latestTime":"20251024 04:00 EDT","volume":31,"amount":9595,"timestamp":1761292802531},"impliedVol":0.3032,"impliedVolPercentile":0.444},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.009087,"change":7.56,"latestPrice":839.49,"close":839.49,"volume":367714,"market":"US","high":847.36,"low":837.05,"preClose":831.93,"open":842.14,"turnoverRate":0.003772,"peRate":82.131017,"amplitude":0.012393,"marketValue":82155837607.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.031403,"changeRate20Day":0.062188,"changeRate60Day":0.069182,"changeRateWTD":0.031403,"changeRateMTD":0.071817,"changeRateQTD":0.071817,"changeRateYTD":-0.109663,"amount":309594338.005737,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":98.325403,"pbRate":5.833274,"volumeRatio":0.927285,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000631,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021322,"floatMarketCap":81845238899.49,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"preHourTrading":{"tag":"盘前","latestPrice":843.81,"preClose":831.93,"latestTime":"09:29 EDT","volume":184,"amount":153480.3984,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":839.49,"preClose":839.49,"latestTime":"19:45 EDT","volume":7902,"amount":6633525.64,"timestamp":1761349545216},"overnightTrading":{"tag":"夜盘","latestPrice":831.93,"preClose":831.93,"latestTime":"20251024 04:00 EDT","volume":1,"amount":832,"timestamp":1761292802517},"impliedVol":0.3129,"impliedVolPercentile":0.736}]}}}