美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,594.84

+10.430.40%

漲家數：72

跌家數：23

平家數：- -

市盈率：- -

高：2,596.39

開：2,584.54

低：2,581.47

收：2,584.41

成交量：7.21億

成交額：1,153.98億

市值：29.80萬億

流通市值：28.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ryanair Holdings plc US RYAAY	73.11	+0.84%	+0.6100	172.56萬	1.25億	384.28億
通用汽車 US GM	83.03	+0.83%	+0.6800	911.98萬	7.58億	774.55億
齊默巴奧米特控股 US ZBH	89.8	+0.75%	+0.6700	140.69萬	1.26億	177.97億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
銀休特 US PODD	291.57	+0.67%	+1.95	62.78萬	1.82億	205.11億
杜克能源 US DUK	116.3	+0.64%	+0.7400	247.72萬	2.87億	904.42億
新紀元能源 US NEE	80.04	+0.63%	+0.5000	713.62萬	5.70億	1,666.92億
萬事達 US MA	575.7	+0.61%	+3.47	250.02萬	14.42億	5,169.76億
伊利諾伊机械 US ITW	251.57	+0.57%	+1.43	76.83萬	1.93億	729.80億
DTE能源 US DTE	128.31	+0.52%	+0.6700	195.77萬	2.50億	266.48億
博通 US AVGO	341.45	+0.51%	+1.74	2,873.96萬	98.18億	1.62萬億
Linde PLC US LIN	423.51	+0.49%	+2.08	235.42萬	9.97億	1,977.58億
艾伯維公司 US ABBV	227.91	+0.48%	+1.09	482.81萬	10.98億	4,028.05億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
Adobe US ADBE	357.53	+0.47%	+1.67	296.08萬	10.59億	1,496.62億
美國國際集團 US AIG	86.43	+0.47%	+0.4000	303.74萬	2.63億	466.36億
家得寶 US HD	346.39	+0.40%	+1.39	352.37萬	12.21億	3,448.35億
冠城 US CCI	86.43	+0.38%	+0.3300	261.62萬	2.26億	376.38億
史賽克 US SYK	356.52	+0.37%	+1.32	227.38萬	8.10億	1,363.42億
Cenovus能源 US CVE	16.72	+0.36%	+0.0600	667.40萬	1.12億	315.37億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2594.836,"timestamp":1766437199999,"preClose":2584.4075,"halted":0,"volume":720921861,"delay":0,"changeRate":0.004035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.428467,"latestTime":"12-22 16:00:00 EST","open":2584.5396,"high":2596.389,"low":2581.469,"amount":115397962967.29045,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.005147,"increases":72,"decrements":23,"flats":0,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2596.389,"amplitude":0.005773,"preClose":2584.4075,"low":2581.469,"pbRate":"6.917972","latestPrice":2594.836,"volume":720921861,"delay":0,"open":2584.5396,"prevYearClose":2112.982,"prevWeekClose":2584.4075,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2585.402,"twentyDayClose":2533.5854,"sixtyDayClose":2434.178,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":29.092362,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375,"timestamp":1766437199999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":72,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.008414,"change":0.61,"latestPrice":73.11,"close":73.11,"volume":1725619,"market":"US","high":73.24,"low":71.53,"preClose":72.5,"open":71.53,"turnoverRate":0.003801,"peRate":23.246053,"amplitude":0.023586,"marketValue":38428169733.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":38.5201,"changeRate5Day":0.026682,"changeRate20Day":0.176726,"changeRate60Day":0.265098,"changeRateWTD":0.008414,"changeRateMTD":0.072623,"changeRateQTD":0.214048,"changeRateYTD":0.67722,"amount":125305043.238419,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":23.11585,"pbRate":5.460952,"volumeRatio":1.519928,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.013702,"floatMarketCap":33191940000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":72.5,"latestTime":"09:28 EST","volume":6114,"amount":438347.2041,"timestamp":1766413680151},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"overnightTrading":{"tag":"夜盘","latestPrice":73.11,"preClose":73.11,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138870},"impliedVol":0.2368,"impliedVolPercentile":0.06},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.008257,"change":0.68,"latestPrice":83.03,"close":83.03,"volume":9119782,"market":"US","high":83.68,"low":82.5812,"preClose":82.35,"open":82.6,"turnoverRate":0.009776,"peRate":17.410884,"amplitude":0.013343,"marketValue":77455473988.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.68,"week52Low":41.6,"changeRate5Day":0.012808,"changeRate20Day":0.180577,"changeRate60Day":0.355813,"changeRateWTD":0.008257,"changeRateMTD":0.129353,"changeRateQTD":0.361817,"changeRateYTD":0.558663,"amount":757567833.420593,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.877794,"pbRate":1.166955,"volumeRatio":0.682652,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5438,"divideRate":0.006549,"floatMarketCap":77455473988.09,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":976999,"amount":81120168.08,"timestamp":1766451575887},"preHourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":82.35,"latestTime":"09:28 EST","volume":6189,"amount":511115.77995,"timestamp":1766413690769},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":976999,"amount":81120168.08,"timestamp":1766451575887},"overnightTrading":{"tag":"夜盘","latestPrice":83.65,"preClose":83.03,"latestTime":"20251223 00:23 EST","volume":469,"amount":39037,"timestamp":1766467392794},"impliedVol":0.2889,"impliedVolPercentile":0.048},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.007517,"change":0.67,"latestPrice":89.8,"close":89.8,"volume":1406865,"market":"US","high":89.885,"low":88.81,"preClose":89.13,"open":88.81,"turnoverRate":0.007122,"peRate":22.265921,"amplitude":0.012061,"marketValue":17796703639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":85.33,"changeRate5Day":-0.028454,"changeRate20Day":-0.025819,"changeRate60Day":-0.085912,"changeRateWTD":0.007517,"changeRateMTD":-0.079163,"changeRateQTD":-0.088325,"changeRateYTD":-0.149863,"amount":126116003.891945,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":20.179666,"pbRate":1.395109,"volumeRatio":0.512933,"roa":0.043329,"roe":0.064208,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01069,"floatMarketCap":17739450212.2,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"18:15 EST","volume":76773,"amount":6894224.72,"timestamp":1766445303097},"preHourTrading":{"tag":"盘前","latestPrice":88.96,"preClose":89.13,"latestTime":"08:54 EST","volume":383,"amount":34136.482068,"timestamp":1766411654997},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"18:15 EST","volume":76773,"amount":6894224.72,"timestamp":1766445303097},"overnightTrading":{"tag":"夜盘","latestPrice":89.8,"preClose":89.8,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138825},"impliedVol":0.2714,"impliedVolPercentile":0.296},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":214.84,"preClose":214.95,"latestTime":"20251223 00:35 EST","volume":41544,"amount":8943384.6,"timestamp":1766468112350},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.006733,"change":1.95,"latestPrice":291.57,"close":291.57,"volume":627808,"market":"US","high":292.53,"low":287.97,"preClose":289.62,"open":289.82,"turnoverRate":0.008959,"peRate":84.493154,"amplitude":0.015745,"marketValue":20511045049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.000206,"changeRate20Day":-0.119576,"changeRate60Day":-0.083113,"changeRateWTD":0.006733,"changeRateMTD":-0.108866,"changeRateQTD":-0.055583,"changeRateYTD":0.116827,"amount":182369889.756836,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":48.845471,"pbRate":14.819049,"volumeRatio":0.715379,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20432787953.43,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":291.57,"preClose":291.57,"latestTime":"19:15 EST","volume":17213,"amount":5018833.3065,"timestamp":1766448952202},"preHourTrading":{"tag":"盘前","latestPrice":294.69,"preClose":289.62,"latestTime":"09:25 EST","volume":41700,"amount":12077317.881,"timestamp":1766413500061},"postHourTrading":{"tag":"盘后","latestPrice":291.57,"preClose":291.57,"latestTime":"19:15 EST","volume":17213,"amount":5018833.3065,"timestamp":1766448952202},"overnightTrading":{"tag":"夜盘","latestPrice":291.57,"preClose":291.57,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138812},"impliedVol":0.3789,"impliedVolPercentile":0.332},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.006404,"change":0.74,"latestPrice":116.3,"close":116.3,"volume":2477207,"market":"US","high":116.46,"low":115,"preClose":115.56,"open":115.3,"turnoverRate":0.003194,"peRate":18.356559,"amplitude":0.012634,"marketValue":90442000351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":105.2,"changeRate5Day":-0.003684,"changeRate20Day":-0.052932,"changeRate60Day":-0.054625,"changeRateWTD":0.006404,"changeRateMTD":-0.061643,"changeRateQTD":-0.060202,"changeRateYTD":0.079451,"amount":287464514.543541,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.396095,"pbRate":1.791321,"volumeRatio":0.539314,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.036113,"floatMarketCap":90194701194.2,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":116.0336,"preClose":116.3,"latestTime":"19:59 EST","volume":270939,"amount":31510277.9015,"timestamp":1766451594461},"preHourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":115.56,"latestTime":"09:26 EST","volume":3679,"amount":424098.15981,"timestamp":1766413592065},"postHourTrading":{"tag":"盘后","latestPrice":116.0336,"preClose":116.3,"latestTime":"19:59 EST","volume":270939,"amount":31510277.9015,"timestamp":1766451594461},"overnightTrading":{"tag":"夜盘","latestPrice":116.46,"preClose":116.3,"latestTime":"20251223 00:35 EST","volume":44,"amount":5132,"timestamp":1766468143034},"impliedVol":0.1701,"impliedVolPercentile":0.016},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.006286,"change":0.5,"latestPrice":80.04,"close":80.04,"volume":7136210,"market":"US","high":80.1751,"low":78.72,"preClose":79.54,"open":79.02,"turnoverRate":0.003473,"peRate":25.403887,"amplitude":0.018294,"marketValue":166692079107.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.019718,"changeRate20Day":-0.041207,"changeRate60Day":0.055241,"changeRateWTD":0.006286,"changeRateMTD":-0.07243,"changeRateQTD":0.060273,"changeRateYTD":0.116474,"amount":569551573.890076,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.655936,"pbRate":3.076578,"volumeRatio":0.540523,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027667,"floatMarketCap":164476265674.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.04,"latestTime":"19:57 EST","volume":412224,"amount":32994515.9982,"timestamp":1766451455246},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":79.54,"latestTime":"09:29 EST","volume":9866,"amount":785666.735356,"timestamp":1766413799427},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.04,"latestTime":"19:57 EST","volume":412224,"amount":32994515.9982,"timestamp":1766451455246},"overnightTrading":{"tag":"夜盘","latestPrice":80.12,"preClose":80.04,"latestTime":"20251223 00:36 EST","volume":747,"amount":59821.99353,"timestamp":1766468173942},"impliedVol":0.235,"impliedVolPercentile":0.024},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006064,"change":3.47,"latestPrice":575.7,"close":575.7,"volume":2500201,"market":"US","high":579.45,"low":571,"preClose":572.23,"open":572.23,"turnoverRate":0.00279,"peRate":36.810548,"amplitude":0.014767,"marketValue":516976209693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.011544,"changeRate20Day":0.065322,"changeRate60Day":0.018704,"changeRateWTD":0.006064,"changeRateMTD":0.04572,"changeRateQTD":0.012113,"changeRateYTD":0.093302,"amount":1441939653.09668,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.364186,"pbRate":65.406909,"volumeRatio":0.684185,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005281,"floatMarketCap":515829560370.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"preHourTrading":{"tag":"盘前","latestPrice":572.25,"preClose":572.23,"latestTime":"09:27 EST","volume":2513,"amount":1440818.37235,"timestamp":1766413626589},"postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"overnightTrading":{"tag":"夜盘","latestPrice":576.6,"preClose":575.7,"latestTime":"20251223 00:10 EST","volume":71,"amount":40942,"timestamp":1766466601474},"impliedVol":0.1959,"impliedVolPercentile":0.132},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.005717,"change":1.43,"latestPrice":251.57,"close":251.57,"volume":768264,"market":"US","high":252.98,"low":248.8201,"preClose":250.14,"open":250.17,"turnoverRate":0.002906,"peRate":24.410148,"amplitude":0.01663,"marketValue":72980457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.125,"week52Low":214.66,"changeRate5Day":-0.027411,"changeRate20Day":0.015337,"changeRate60Day":-0.036278,"changeRateWTD":0.005717,"changeRateMTD":0.009186,"changeRateQTD":-0.035243,"changeRateYTD":-0.007848,"amount":193429558.405884,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":21.406531,"pbRate":22.749519,"volumeRatio":0.421197,"roa":0.164155,"roe":0.91683,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.11,"divideRate":0.024287,"floatMarketCap":66518657904.27,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":251.57,"preClose":251.57,"latestTime":"19:52 EST","volume":14775,"amount":3716939.3145,"timestamp":1766451149804},"preHourTrading":{"tag":"盘前","latestPrice":249.89,"preClose":250.14,"latestTime":"08:46 EST","volume":20,"amount":5006.38,"timestamp":1766411167731},"postHourTrading":{"tag":"盘后","latestPrice":251.57,"preClose":251.57,"latestTime":"19:52 EST","volume":14775,"amount":3716939.3145,"timestamp":1766451149804},"overnightTrading":{"tag":"夜盘","latestPrice":251.57,"preClose":251.57,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138829},"impliedVol":0.1825,"impliedVolPercentile":0.044},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.005249,"change":0.67,"latestPrice":128.31,"close":128.31,"volume":1957678,"market":"US","high":128.375,"low":126.23,"preClose":127.64,"open":126.78,"turnoverRate":0.009477,"peRate":19.236881,"amplitude":0.016805,"marketValue":26647807269.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.79,"week52Low":116.3,"changeRate5Day":-0.003882,"changeRate20Day":-0.054946,"changeRate60Day":-0.078961,"changeRateWTD":0.005249,"changeRateMTD":-0.063636,"changeRateQTD":-0.092767,"changeRateYTD":0.062609,"amount":250322705.211136,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":18.958011,"pbRate":2.191792,"volumeRatio":0.765088,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.03398,"floatMarketCap":26504602403.37,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":128.31,"preClose":128.31,"latestTime":"17:17 EST","volume":164004,"amount":21043374.945,"timestamp":1766441860862},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":127.64,"latestTime":"09:29 EST","volume":28,"amount":3569.28012,"timestamp":1766413799059},"postHourTrading":{"tag":"盘后","latestPrice":128.31,"preClose":128.31,"latestTime":"17:17 EST","volume":164004,"amount":21043374.945,"timestamp":1766441860862},"overnightTrading":{"tag":"夜盘","latestPrice":128.31,"preClose":128.31,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138804},"impliedVol":0.2071,"impliedVolPercentile":0.436},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005122,"change":1.74,"latestPrice":341.45,"close":341.45,"volume":28739578,"market":"US","high":346.24,"low":337.22,"preClose":339.71,"open":346.03,"turnoverRate":0.00619,"peRate":71.58281,"amplitude":0.026552,"marketValue":1618907938668.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004826,"changeRate20Day":0.003674,"changeRate60Day":0.020686,"changeRateWTD":0.003202,"changeRateMTD":-0.152645,"changeRateQTD":0.034979,"changeRateYTD":0.472783,"amount":9818025020.777832,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.571592,"pbRate":19.914726,"volumeRatio":0.349739,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007087,"floatMarketCap":1585371735823.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"preHourTrading":{"tag":"盘前","latestPrice":346.09,"preClose":339.71,"latestTime":"09:29 EST","volume":692547,"amount":237204466.88316,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"overnightTrading":{"tag":"夜盘","latestPrice":340.18,"preClose":341.45,"latestTime":"20251223 00:36 EST","volume":38114,"amount":13004783.41728,"timestamp":1766468178308},"impliedVol":0.4181,"impliedVolPercentile":0.216},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004936,"change":2.08,"latestPrice":423.51,"close":423.51,"volume":2354168,"market":"US","high":425.29,"low":420.53,"preClose":421.43,"open":421.555,"turnoverRate":0.005042,"peRate":28.346846,"amplitude":0.011295,"marketValue":197757541344.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.015636,"changeRate20Day":0.026094,"changeRate60Day":-0.107291,"changeRateWTD":0.004936,"changeRateMTD":0.032146,"changeRateQTD":-0.1084,"changeRateYTD":0.01156,"amount":996793871.541992,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.885783,"pbRate":5.12113,"volumeRatio":0.513077,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013905,"floatMarketCap":197757541344.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.43,"latestTime":"09:28 EST","volume":1205,"amount":506533.16135,"timestamp":1766413682026},"postHourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"overnightTrading":{"tag":"夜盘","latestPrice":423.4,"preClose":423.51,"latestTime":"20251223 00:23 EST","volume":7,"amount":2963,"timestamp":1766467393059},"impliedVol":0.2063,"impliedVolPercentile":0.436},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004806,"change":1.09,"latestPrice":227.91,"close":227.91,"volume":4828087,"market":"US","high":228.65,"low":224.25,"preClose":226.82,"open":226.11,"turnoverRate":0.002739,"peRate":172.580251,"amplitude":0.019399,"marketValue":402804631479.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.002022,"changeRate20Day":-0.035424,"changeRate60Day":0.03309,"changeRateWTD":0.004806,"changeRateMTD":0.000922,"changeRateQTD":-0.015678,"changeRateYTD":0.282555,"amount":1097763517.359818,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":95.132827,"pbRate":-152.46201,"volumeRatio":0.583791,"roa":0.09585,"roe":1.379608,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028783,"floatMarketCap":401794108623.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":227.91,"preClose":227.91,"latestTime":"19:58 EST","volume":600941,"amount":136960153.799,"timestamp":1766451509490},"preHourTrading":{"tag":"盘前","latestPrice":226.1444,"preClose":226.82,"latestTime":"09:25 EST","volume":1128,"amount":254942.65272,"timestamp":1766413501628},"postHourTrading":{"tag":"盘后","latestPrice":227.91,"preClose":227.91,"latestTime":"19:58 EST","volume":600941,"amount":136960153.799,"timestamp":1766451509490},"overnightTrading":{"tag":"夜盘","latestPrice":227.67,"preClose":227.91,"latestTime":"20251223 00:26 EST","volume":121,"amount":27564,"timestamp":1766467613021},"impliedVol":0.2528,"impliedVolPercentile":0.304},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.29,"preClose":228.43,"latestTime":"20251223 00:36 EST","volume":25290,"amount":5782017.294,"timestamp":1766468167907},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004693,"change":1.67,"latestPrice":357.53,"close":357.53,"volume":2960798,"market":"US","high":359.5706,"low":354.7,"preClose":355.86,"open":355.59,"turnoverRate":0.0071,"peRate":21.408981,"amplitude":0.013687,"marketValue":149662058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.018169,"changeRate20Day":0.102841,"changeRate60Day":-0.007881,"changeRateWTD":0.004693,"changeRateMTD":0.116828,"changeRateQTD":0.013551,"changeRateYTD":-0.195984,"amount":1059181029.158936,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.36154,"pbRate":12.876371,"volumeRatio":0.568778,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149090010000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":355.86,"latestTime":"09:29 EST","volume":8970,"amount":3190944.744,"timestamp":1766413771642},"postHourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"overnightTrading":{"tag":"夜盘","latestPrice":357.73,"preClose":357.53,"latestTime":"20251223 00:34 EST","volume":781,"amount":279149.22178,"timestamp":1766468097620},"impliedVol":0.2703,"impliedVolPercentile":0.152},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.00465,"change":0.4,"latestPrice":86.43,"close":86.43,"volume":3037376,"market":"US","high":86.83,"low":85.52,"preClose":86.03,"open":86.13,"turnoverRate":0.005646,"peRate":15.676688,"amplitude":0.015227,"marketValue":46635558347.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.001506,"changeRate20Day":0.137836,"changeRate60Day":0.108361,"changeRateWTD":0.00465,"changeRateMTD":0.134848,"changeRateQTD":0.100458,"changeRateYTD":0.187225,"amount":262526665.408691,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.135099,"volumeRatio":0.418427,"roa":0.017818,"roe":0.076876,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.020248,"floatMarketCap":46499340000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"18:35 EST","volume":578288,"amount":49981405.18,"timestamp":1766446535591},"preHourTrading":{"tag":"盘前","latestPrice":86.4458,"preClose":86.03,"latestTime":"09:04 EST","volume":57,"amount":4920.08496,"timestamp":1766412252546},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"18:35 EST","volume":578288,"amount":49981405.18,"timestamp":1766446535591},"overnightTrading":{"tag":"夜盘","latestPrice":86.43,"preClose":86.43,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138870},"impliedVol":0.2607,"impliedVolPercentile":0.488},{"symbol":"HD","nameCN":"家得寶","changeRate":0.004029,"change":1.39,"latestPrice":346.39,"close":346.39,"volume":3523731,"market":"US","high":347.899,"low":343.7,"preClose":345,"open":345.305,"turnoverRate":0.003548,"peRate":23.625714,"amplitude":0.012171,"marketValue":344835223289.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.029693,"changeRate20Day":0.008942,"changeRate60Day":-0.155332,"changeRateWTD":0.004029,"changeRateMTD":-0.029502,"changeRateQTD":-0.145117,"changeRateYTD":-0.109514,"amount":1221434227.343536,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.161294,"pbRate":28.461144,"volumeRatio":0.599457,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.02656,"floatMarketCap":344067906396.17,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.39,"latestTime":"19:58 EST","volume":157552,"amount":54575037.0499,"timestamp":1766451506774},"preHourTrading":{"tag":"盘前","latestPrice":345.5107,"preClose":345,"latestTime":"09:29 EST","volume":2926,"amount":1010722.1817,"timestamp":1766413797439},"postHourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.39,"latestTime":"19:58 EST","volume":157552,"amount":54575037.0499,"timestamp":1766451506774},"overnightTrading":{"tag":"夜盘","latestPrice":347.5,"preClose":346.39,"latestTime":"20251223 00:26 EST","volume":63,"amount":21861,"timestamp":1766467574701},"impliedVol":0.2293,"impliedVolPercentile":0.264},{"symbol":"CCI","nameCN":"冠城","changeRate":0.003833,"change":0.33,"latestPrice":86.43,"close":86.43,"volume":2616185,"market":"US","high":86.805,"low":84.21,"preClose":86.1,"open":85.12,"turnoverRate":0.006023,"peRate":0,"amplitude":0.030139,"marketValue":37638450834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.034194,"changeRate20Day":-0.039773,"changeRate60Day":-0.09317,"changeRateWTD":0.003833,"changeRateMTD":-0.053133,"changeRateQTD":-0.10426,"changeRateYTD":-0.047708,"amount":225673101.724243,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-25.209947,"volumeRatio":0.689018,"roa":0.039741,"roe":-2.066789,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.255,"divideRate":0.060801,"floatMarketCap":37543489069.71001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.43,"latestTime":"19:48 EST","volume":47802,"amount":4130937.9234,"timestamp":1766450934623},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":86.1,"latestTime":"09:29 EST","volume":427,"amount":36587.15767,"timestamp":1766413788499},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.43,"latestTime":"19:48 EST","volume":47802,"amount":4130937.9234,"timestamp":1766450934623},"overnightTrading":{"tag":"夜盘","latestPrice":86.44,"preClose":86.43,"latestTime":"20251223 00:27 EST","volume":118,"amount":10221,"timestamp":1766467660735},"impliedVol":0.2211,"impliedVolPercentile":0.036},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.003716,"change":1.32,"latestPrice":356.52,"close":356.52,"volume":2273835,"market":"US","high":357.665,"low":353.5,"preClose":355.2,"open":353.61,"turnoverRate":0.006598,"peRate":46.839781,"amplitude":0.011726,"marketValue":136341678984.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.003405,"changeRate20Day":-0.031906,"changeRate60Day":-0.033874,"changeRateWTD":0.003716,"changeRateMTD":-0.039496,"changeRateQTD":-0.035572,"changeRateYTD":-0.009804,"amount":810373615.58075,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.383936,"pbRate":6.258512,"volumeRatio":1.015995,"roa":0.074966,"roe":0.140363,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009424,"floatMarketCap":122857590604.79999,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":357.23,"preClose":356.52,"latestTime":"19:37 EST","volume":1068538,"amount":380955214.36,"timestamp":1766450268629},"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":355.2,"latestTime":"09:29 EST","volume":441,"amount":155848.98105,"timestamp":1766413799093},"postHourTrading":{"tag":"盘后","latestPrice":357.23,"preClose":356.52,"latestTime":"19:37 EST","volume":1068538,"amount":380955214.36,"timestamp":1766450268629},"overnightTrading":{"tag":"夜盘","latestPrice":356.58,"preClose":356.52,"latestTime":"20251222 23:55 EST","volume":22,"amount":7843,"timestamp":1766465707117},"impliedVol":0.2125,"impliedVolPercentile":0.184},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.003601,"change":0.06,"latestPrice":16.72,"close":16.72,"volume":6674047,"market":"US","high":16.98,"low":16.71,"preClose":16.66,"open":16.83,"turnoverRate":0.004958,"peRate":13.576453,"amplitude":0.016206,"marketValue":31536838409.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.745,"week52Low":10.23,"changeRate5Day":-0.052154,"changeRate20Day":-0.064877,"changeRate60Day":-0.059088,"changeRateWTD":0.003601,"changeRateMTD":-0.06383,"changeRateQTD":-0.015892,"changeRateYTD":0.10363,"amount":112060399.484674,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":14.330601,"pbRate":1.115914,"volumeRatio":0.553661,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.566136,"divideRate":0.03386,"floatMarketCap":22505120000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:26 EST","volume":696511,"amount":11635560.751305,"timestamp":1766449583397},"preHourTrading":{"tag":"盘前","latestPrice":16.8158,"preClose":16.66,"latestTime":"09:24 EST","volume":6572,"amount":110259.449516,"timestamp":1766413468076},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:26 EST","volume":696511,"amount":11635560.751305,"timestamp":1766449583397},"overnightTrading":{"tag":"夜盘","latestPrice":16.78,"preClose":16.72,"latestTime":"20251223 00:26 EST","volume":7,"amount":117,"timestamp":1766467593208},"impliedVol":0.3096,"impliedVolPercentile":0.076}]}}}