美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,899.84

-12.8274-0.44%

漲家數：30

跌家數：65

平家數：- -

市盈率：- -

高：2,915.62

開：2,909.23

低：2,896.06

收：2,912.67

成交量：6.43億

成交額：1,214.05億

市值：33.13萬億

流通市值：31.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

銀休特 US PODD	149.01	+0.60%	+0.8900	80.31萬	1.19億	103.21億
美國史丹利公司 US SWK	99.24	+0.27%	+0.2700	147.67萬	1.46億	149.85億
哈門那 US HUM	422.07	+0.26%	+1.10	120.14萬	5.08億	507.64億
易昆尼克斯 US EQIX	955.03	+0.25%	+2.41	60.57萬	5.75億	937.71億
新紀元能源 US NEE	82.1	+0.24%	+0.2000	1,173.61萬	9.61億	1,721.89億
孩之寶 US HAS	117.44	+0.18%	+0.2100	276.73萬	3.24億	166.20億
艾伯維公司 US ABBV	285.64	+0.16%	+0.4500	463.19萬	13.21億	5,048.36億
美國廢物管理 US WM	239.38	+0.12%	+0.2800	276.80萬	6.62億	956.84億
嗶哩嗶哩 US BILI	13.48	+0.07%	+0.0100	228.62萬	3,098.12萬	56.63億
史賽克 US SYK	307.15	+0.02%	+0.0700	198.49萬	6.11億	1,174.61億
Shopify Inc US SHOP	168.68	-0.08%	-0.1300	410.43萬	6.93億	2,170.31億
芝加哥商品交易所 US CME	305.71	-0.09%	-0.2700	218.03萬	6.67億	1,099.27億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6626	-0.19%	-0.0853	1,459	6.67萬	410.97萬
齊默巴奧米特控股 US ZBH	98.56	-0.25%	-0.2500	201.68萬	1.99億	188.25億
林德氣體 US LIN	508.83	-0.30%	-1.5300	166.62萬	8.48億	2,345.61億
道明尼資源 US D	65.2	-0.31%	-0.2000	512.72萬	3.34億	572.97億
杜克能源 US DUK	124.98	-0.33%	-0.4200	315.85萬	3.94億	971.92億
泰勒斯 US TU	8.83	-0.34%	-0.0300	750.86萬	6,643.14萬	140.31億
賽默飛世爾 US TMO	673.82	-0.40%	-2.7200	204.00萬	13.69億	2,503.14億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2899.8428,"timestamp":1792785599999,"preClose":2912.6702,"halted":0,"volume":642772693,"delay":0,"changeRate":-0.004404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.827393,"latestTime":"10-23 16:00:00 EDT","open":2909.2283,"high":2915.619,"low":2896.0608,"amount":121404908465.74529,"amplitude":0.006715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.498811,"peRate":19.908684,"turnoverRate":0.004627,"increases":30,"decrements":65,"flats":0,"marketCap":33128981120979.75,"floatMarketCap":31540464535891.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2915.619,"amplitude":0.006715,"preClose":2912.6702,"low":2896.0608,"pbRate":"6.498811","latestPrice":2899.8428,"volume":642772693,"delay":0,"open":2909.2283,"prevYearClose":2602.7368,"prevWeekClose":2944.3018,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2944.3018,"twentyDayClose":2947.2168,"sixtyDayClose":2858.105,"secType":"PLATE","market":"US","turnoverRate":0.004627,"peRate":19.908684,"marketCap":33128981120979.75,"floatMarketCap":31540464535891.75,"timestamp":1792785599999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":30,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PODD","nameCN":"銀休特","changeRate":0.006009,"change":0.89,"latestPrice":149.01,"close":149.01,"volume":803141,"market":"US","high":149.69,"low":145,"preClose":148.12,"open":147.87,"turnoverRate":0.011627,"peRate":28.131937,"amplitude":0.031664,"marketValue":10320983937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.05606,"changeRate20Day":0.094615,"changeRate60Day":-0.100616,"changeRateWTD":0.05606,"changeRateMTD":0.142102,"changeRateQTD":0.142102,"changeRateYTD":-0.47576,"amount":119390372.901443,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":42.829808,"pbRate":7.257055,"volumeRatio":0.548485,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000772,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10292759356.859999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":149.01,"latestTime":"19:40 EDT","volume":16620,"amount":2474618.3776,"timestamp":1792798825123,"change":-0.4099999999999966,"changeRate":-0.0027514931883765963},"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":148.12,"latestTime":"09:29 EDT","volume":7465,"amount":1105605.98985,"timestamp":1792762199996,"change":0.12000000000000455,"changeRate":0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":149.01,"latestTime":"19:40 EDT","volume":16620,"amount":2474618.3776,"timestamp":1792798825123,"change":-0.4099999999999966,"changeRate":-0.0027514931883765963},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1199951171875,"latestTime":"20261023 04:00 EDT","volume":22,"amount":3259,"timestamp":1792742401700,"change":0.010009765625,"changeRate":0.00006757876016050779},"impliedVol":0.5915,"impliedVolPercentile":0.8805},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.002728,"change":0.27,"latestPrice":99.24,"close":99.24,"volume":1476664,"market":"US","high":99.63,"low":96.93,"preClose":98.97,"open":97.68,"turnoverRate":0.009779,"peRate":24.264058,"amplitude":0.027281,"marketValue":14985240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.073097,"changeRate20Day":0.085777,"changeRate60Day":0.038619,"changeRateWTD":0.073097,"changeRateMTD":0.120217,"changeRateQTD":0.120217,"changeRateYTD":0.336026,"amount":146086617.823792,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.449057,"pbRate":1.672684,"volumeRatio":1.091004,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000756,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.033454,"floatMarketCap":14985240000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.24,"latestTime":"19:42 EDT","volume":30302,"amount":3004476.3978,"timestamp":1792798959562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.9557,"preClose":98.97,"latestTime":"08:28 EDT","volume":499,"amount":48976.29611,"timestamp":1792760538074,"change":-1.0143000000000058,"changeRate":-0.010248560169748467},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.24,"latestTime":"19:42 EDT","volume":30302,"amount":3004476.3978,"timestamp":1792798959562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.87999725341797,"preClose":98.97000122070312,"latestTime":"20261023 04:00 EDT","volume":3,"amount":297,"timestamp":1792742401789,"change":-0.09000396728515625,"changeRate":-0.0009094065492072429},"impliedVol":0.4326,"impliedVolPercentile":0.6853},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.002613,"change":1.1,"latestPrice":422.07,"close":422.07,"volume":1201418,"market":"US","high":425.925,"low":417,"preClose":420.97,"open":420.6,"turnoverRate":0.010134,"peRate":39.893195,"amplitude":0.021201,"marketValue":50763653810.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.021565,"changeRate20Day":0.060664,"changeRate60Day":0.151121,"changeRateWTD":0.021565,"changeRateMTD":0.10614,"changeRateQTD":0.10614,"changeRateYTD":0.647874,"amount":507536298.938171,"eps":10.58,"lyrEps":9.84,"lyrPeRate":42.893293,"pbRate":2.642151,"volumeRatio":0.742676,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003734,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008387,"floatMarketCap":50038951179.36,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.07,"latestTime":"19:42 EDT","volume":160513,"amount":67747623.7408,"timestamp":1792798952057,"change":-0.06999999999999318,"changeRate":-0.00016584926670929747},"preHourTrading":{"tag":"盘前","latestPrice":420.03,"preClose":420.97,"latestTime":"09:11 EDT","volume":154,"amount":64771.81788,"timestamp":1792761089983,"change":-0.9400000000000546,"changeRate":-0.0022329382141246515},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.07,"latestTime":"19:42 EDT","volume":160513,"amount":67747623.7408,"timestamp":1792798952057,"change":-0.06999999999999318,"changeRate":-0.00016584926670929747},"overnightTrading":{"tag":"夜盘","latestPrice":422.07000732421875,"preClose":422.07000732421875,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.4582},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00253,"change":2.41,"latestPrice":955.03,"close":955.03,"volume":605659,"market":"US","high":957,"low":935.84,"preClose":952.62,"open":941.15,"turnoverRate":0.006168,"peRate":61.456242,"amplitude":0.022212,"marketValue":93770650072.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.03139,"changeRate20Day":-0.052625,"changeRate60Day":-0.088303,"changeRateWTD":-0.03139,"changeRateMTD":-0.055903,"changeRateQTD":-0.055903,"changeRateYTD":0.246515,"amount":574689545.282654,"eps":15.54,"lyrEps":13.76,"lyrPeRate":69.40625,"pbRate":6.520001,"volumeRatio":0.994096,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000136,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.020628,"floatMarketCap":93770650072.34,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":955.03,"preClose":955.03,"latestTime":"19:36 EDT","volume":5533,"amount":5284057.71,"timestamp":1792798593304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":948.99,"preClose":952.62,"latestTime":"09:26 EDT","volume":746,"amount":710616.0264,"timestamp":1792761960434,"change":-3.6299999999999955,"changeRate":-0.0038105435535680495},"postHourTrading":{"tag":"盘后","latestPrice":955.03,"preClose":955.03,"latestTime":"19:36 EDT","volume":5533,"amount":5284057.71,"timestamp":1792798593304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":952.6199951171875,"latestTime":"20261023 04:00 EDT","volume":11,"amount":10472,"timestamp":1792742401680,"change":-0.6199951171875,"changeRate":-0.0006508315176727218},"impliedVol":0.397,"impliedVolPercentile":0.9203},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.002442,"change":0.2,"latestPrice":82.1,"close":82.1,"volume":11736116,"market":"US","high":82.475,"low":81.33,"preClose":81.9,"open":81.8,"turnoverRate":0.005601,"peRate":14.788578,"amplitude":0.01398,"marketValue":172188826622.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.028822,"changeRate20Day":0.079127,"changeRate60Day":-0.066303,"changeRateWTD":0.028822,"changeRateMTD":0.083971,"changeRateQTD":0.083971,"changeRateYTD":0.022671,"amount":960694466.348084,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":24.87624,"pbRate":2.799909,"volumeRatio":0.84596,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4324,"divideRate":0.029627,"floatMarketCap":172029564281.09998,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":81.6498,"preClose":82.1,"latestTime":"19:59 EDT","volume":348991,"amount":28651332.1397,"timestamp":1792799944886,"change":-0.45019999999999527,"changeRate":-0.005483556638245984},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":81.9,"latestTime":"09:29 EDT","volume":4076,"amount":333072.5818,"timestamp":1792762196102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.6498,"preClose":82.1,"latestTime":"19:59 EDT","volume":348991,"amount":28651332.1397,"timestamp":1792799944886,"change":-0.45019999999999527,"changeRate":-0.005483556638245984},"overnightTrading":{"tag":"夜盘","latestPrice":81.80999755859375,"preClose":81.9000015258789,"latestTime":"20261023 04:00 EDT","volume":1348,"amount":110389,"timestamp":1792742401790,"change":-0.09000396728515625,"changeRate":-0.0010989495190267687},"impliedVol":0.2424,"impliedVolPercentile":0.2669},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.001791,"change":0.21,"latestPrice":117.44,"close":117.44,"volume":2767347,"market":"US","high":117.77,"low":115.22,"preClose":117.23,"open":116.505,"turnoverRate":0.019755,"peRate":17.502235,"amplitude":0.021752,"marketValue":16620290127.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.77,"week52Low":74.78,"changeRate5Day":0.189145,"changeRate20Day":0.333182,"changeRate60Day":0.242357,"changeRateWTD":0.189145,"changeRateMTD":0.339416,"changeRateQTD":0.339416,"changeRateYTD":0.432195,"amount":324114327.388504,"eps":6.71,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.715082,"volumeRatio":0.625466,"roa":0.140881,"roe":1.397813,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.023842,"floatMarketCap":16451098899.52,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":117.6,"preClose":117.44,"latestTime":"19:54 EDT","volume":471246,"amount":55342602.2297,"timestamp":1792799659521,"change":0.1599999999999966,"changeRate":0.0013623978201634586},"preHourTrading":{"tag":"盘前","latestPrice":116.35,"preClose":117.23,"latestTime":"09:29 EDT","volume":9458,"amount":1105667.24988,"timestamp":1792762199999,"change":-0.8800000000000097,"changeRate":-0.007506610935767377},"postHourTrading":{"tag":"盘后","latestPrice":117.6,"preClose":117.44,"latestTime":"19:54 EDT","volume":471246,"amount":55342602.2297,"timestamp":1792799659521,"change":0.1599999999999966,"changeRate":0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.2300033569336,"latestTime":"20261023 04:00 EDT","volume":6,"amount":703,"timestamp":1792742401744,"change":-0.23000335693359375,"changeRate":-0.0019619837102051074},"impliedVol":0.3643,"impliedVolPercentile":0.6574},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.001578,"change":0.45,"latestPrice":285.64,"close":285.64,"volume":4631883,"market":"US","high":286.765,"low":282.3,"preClose":285.19,"open":284.58,"turnoverRate":0.002627,"peRate":80.696082,"amplitude":0.015656,"marketValue":504835746284.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.4,"week52Low":190.75,"changeRate5Day":0.000771,"changeRate20Day":0.080578,"changeRate60Day":0.109669,"changeRateWTD":0.000771,"changeRateMTD":0.091938,"changeRateQTD":0.091938,"changeRateYTD":0.25012,"amount":1320682461.483307,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":121.033898,"pbRate":-85.060783,"volumeRatio":0.901432,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.00021,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.023911,"floatMarketCap":503569256228.95996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":285.0147,"preClose":285.64,"latestTime":"19:56 EDT","volume":109181,"amount":31185738.6298,"timestamp":1792799802570,"change":-0.6252999999999815,"changeRate":-0.0021891191709843914},"preHourTrading":{"tag":"盘前","latestPrice":283.08,"preClose":285.19,"latestTime":"09:29 EDT","volume":1280,"amount":364350.336,"timestamp":1792762177931,"change":-2.1100000000000136,"changeRate":-0.007398576387671425},"postHourTrading":{"tag":"盘后","latestPrice":285.0147,"preClose":285.64,"latestTime":"19:56 EDT","volume":109181,"amount":31185738.6298,"timestamp":1792799802570,"change":-0.6252999999999815,"changeRate":-0.0021891191709843914},"overnightTrading":{"tag":"夜盘","latestPrice":283.6300048828125,"preClose":285.19000244140625,"latestTime":"20261023 04:00 EDT","volume":106,"amount":30170,"timestamp":1792742401627,"change":-1.55999755859375,"changeRate":-0.005470028911389555},"impliedVol":0.3261,"impliedVolPercentile":0.8207},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.001171,"change":0.28,"latestPrice":239.38,"close":239.38,"volume":2768033,"market":"US","high":240.6,"low":237.62,"preClose":239.1,"open":238.25,"turnoverRate":0.006939,"peRate":33.861139,"amplitude":0.012463,"marketValue":95683820745.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.055188,"changeRate20Day":0.157376,"changeRate60Day":0.057659,"changeRateWTD":0.055188,"changeRateMTD":0.173892,"changeRateQTD":0.173892,"changeRateYTD":0.089527,"amount":661940102.958649,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":35.597614,"pbRate":9.640687,"volumeRatio":1.027844,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000751,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015289,"floatMarketCap":95490925948.12,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":239.38,"latestTime":"19:57 EDT","volume":427427,"amount":102315123.2363,"timestamp":1792799878344,"change":-2.180000000000007,"changeRate":-0.009106859386749131},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":239.1,"latestTime":"09:29 EDT","volume":2890,"amount":686263.3304,"timestamp":1792762199999,"change":-0.5999999999999943,"changeRate":-0.0025094102885821596},"postHourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":239.38,"latestTime":"19:57 EDT","volume":427427,"amount":102315123.2363,"timestamp":1792799878344,"change":-2.180000000000007,"changeRate":-0.009106859386749131},"overnightTrading":{"tag":"夜盘","latestPrice":237.02000427246094,"preClose":239.10000610351562,"latestTime":"20261023 04:00 EDT","volume":183,"amount":43648,"timestamp":1792742401759,"change":-2.0800018310546875,"changeRate":-0.008699296436463387},"impliedVol":0.2667,"impliedVolPercentile":0.8367},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.000742,"change":0.01,"latestPrice":13.48,"close":13.48,"volume":2286222,"market":"US","high":13.705,"low":13.475,"preClose":13.47,"open":13.55,"turnoverRate":0.0077,"peRate":26.580117,"amplitude":0.017075,"marketValue":5663415756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.18,"changeRate5Day":-0.041933,"changeRate20Day":-0.094998,"changeRate60Day":-0.279144,"changeRateWTD":-0.041933,"changeRateMTD":-0.10253,"changeRateQTD":-0.10253,"changeRateYTD":-0.45181,"amount":30981208.349962,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":34.410403,"pbRate":0.355045,"volumeRatio":0.871873,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002127952.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.47,"latestTime":"09:27 EDT","volume":11104,"amount":150437.71376,"timestamp":1792762079985,"change":0.11999999999999922,"changeRate":0.008908685968819541},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.470000267028809,"latestTime":"20261023 04:00 EDT","volume":44773,"amount":600273,"timestamp":1792742401708,"change":0.09000015258789062,"changeRate":0.00668152567214037},"impliedVol":0.5869,"impliedVolPercentile":0.6614},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.000228,"change":0.07,"latestPrice":307.15,"close":307.15,"volume":1984911,"market":"US","high":309.57,"low":305,"preClose":307.08,"open":305.01,"turnoverRate":0.005618,"peRate":31.830778,"amplitude":0.014882,"marketValue":117461423483.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.33,"week52Low":267,"changeRate5Day":0.042388,"changeRate20Day":0.127735,"changeRate60Day":-0.117486,"changeRateWTD":0.042388,"changeRateMTD":0.115327,"changeRateQTD":0.115327,"changeRateYTD":-0.126099,"amount":610623450.618805,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":36.565476,"pbRate":4.896674,"volumeRatio":0.669521,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001528,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.01133,"floatMarketCap":108516087628.4,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":307.15,"preClose":307.15,"latestTime":"19:57 EDT","volume":158519,"amount":48689119.9808,"timestamp":1792799855315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":307.08,"latestTime":"08:48 EDT","volume":1474,"amount":452363.84908,"timestamp":1792759720691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":307.15,"preClose":307.15,"latestTime":"19:57 EDT","volume":158519,"amount":48689119.9808,"timestamp":1792799855315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.0899963378906,"preClose":307.0799865722656,"latestTime":"20261023 04:00 EDT","volume":9,"amount":2764,"timestamp":1792742401736,"change":0.010009765625,"changeRate":0.00003259660695160408},"impliedVol":0.4269,"impliedVolPercentile":0.988},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.00077,"change":-0.13,"latestPrice":168.68,"close":168.68,"volume":4104331,"market":"US","high":170.3,"low":166.09,"preClose":168.81,"open":167.25,"turnoverRate":0.003403,"peRate":113.850658,"amplitude":0.024939,"marketValue":217031098449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.004955,"changeRate20Day":0.1858,"changeRate60Day":0.378105,"changeRateWTD":-0.004955,"changeRateMTD":0.137424,"changeRateQTD":0.137424,"changeRateYTD":0.047897,"amount":693044246.096802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":179.446809,"pbRate":17.11062,"volumeRatio":0.442901,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000652,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203428080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"preHourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":168.81,"latestTime":"09:29 EDT","volume":36049,"amount":6073939.62929,"timestamp":1792762186060,"change":-1.3400000000000034,"changeRate":-0.007937918369764844},"postHourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"overnightTrading":{"tag":"夜盘","latestPrice":167.30999755859375,"preClose":168.80999755859375,"latestTime":"20261023 04:00 EDT","volume":15663,"amount":2638823,"timestamp":1792742401740,"change":-1.5,"changeRate":-0.008885729646902884},"impliedVol":0.7463,"impliedVolPercentile":0.8526},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.000882,"change":-0.27,"latestPrice":305.71,"close":305.71,"volume":2180288,"market":"US","high":307.78,"low":303.925,"preClose":305.98,"open":305.06,"turnoverRate":0.006082,"peRate":25.173624,"amplitude":0.012599,"marketValue":109926976491.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.04029,"changeRate20Day":0.155891,"changeRate60Day":0.144039,"changeRateWTD":0.04029,"changeRateMTD":0.166921,"changeRateQTD":0.166921,"changeRateYTD":0.119489,"amount":666975503.068359,"eps":12.14406,"lyrEps":11.16,"lyrPeRate":27.393369,"pbRate":4.13877,"volumeRatio":0.827771,"roa":0.015186,"roe":0.161309,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2907,"divideRate":0.036933,"floatMarketCap":109592589670.89,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.71,"latestTime":"19:58 EDT","volume":68281,"amount":20873074.5746,"timestamp":1792799895218,"change":0.040000000000020464,"changeRate":0.00013084295574243717},"preHourTrading":{"tag":"盘前","latestPrice":304.84,"preClose":305.98,"latestTime":"09:29 EDT","volume":4198,"amount":1281793.09754,"timestamp":1792762199999,"change":-1.1400000000000432,"changeRate":-0.0037257337080856367},"postHourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.71,"latestTime":"19:58 EDT","volume":68281,"amount":20873074.5746,"timestamp":1792799895218,"change":0.040000000000020464,"changeRate":0.00013084295574243717},"overnightTrading":{"tag":"夜盘","latestPrice":304.8500061035156,"preClose":305.9800109863281,"latestTime":"20261023 04:00 EDT","volume":18,"amount":5488,"timestamp":1792742401708,"change":-1.1300048828125,"changeRate":-0.0036930676587987677},"impliedVol":0.2798,"impliedVolPercentile":0.6653},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001865,"change":-0.0853,"latestPrice":45.6626,"close":45.6626,"volume":1459,"market":"US","high":45.7236,"low":45.6664,"preClose":45.7479,"open":45.7236,"turnoverRate":0.016211,"peRate":0,"amplitude":0.00125,"marketValue":4109679.6626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.001037,"changeRate20Day":0.001134,"changeRate60Day":0.027174,"changeRateWTD":-0.001037,"changeRateMTD":0.003366,"changeRateQTD":0.003366,"changeRateYTD":0.082052,"amount":66673.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.156066,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.018234,"floatMarketCap":4109679.6626,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"overnightTrading":{"tag":"夜盘","latestPrice":45.662601470947266,"preClose":45.662601470947266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.00253,"change":-0.25,"latestPrice":98.56,"close":98.56,"volume":2016773,"market":"US","high":99.3199,"low":97.415,"preClose":98.81,"open":98.37,"turnoverRate":0.010615,"peRate":23.922331,"amplitude":0.019278,"marketValue":18824960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.15,"week52Low":79.12,"changeRate5Day":0.037692,"changeRate20Day":0.082601,"changeRate60Day":0.037911,"changeRateWTD":0.037692,"changeRateMTD":0.109535,"changeRateQTD":0.109535,"changeRateYTD":0.096085,"amount":198583007.801262,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.76338,"pbRate":1.491216,"volumeRatio":1.264928,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001524,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.00974,"floatMarketCap":18726400000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:30 EDT","volume":110277,"amount":10868904.81,"timestamp":1792798205037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.9787,"preClose":98.81,"latestTime":"09:00 EDT","volume":160,"amount":15805.7968,"timestamp":1792760423490,"change":-0.8312999999999988,"changeRate":-0.00841311608136827},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:30 EDT","volume":110277,"amount":10868904.81,"timestamp":1792798205037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.55999755859375,"preClose":98.55999755859375,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3838,"impliedVolPercentile":0.8964},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.002998,"change":-1.53,"latestPrice":508.83,"close":508.83,"volume":1666235,"market":"US","high":512.49,"low":505.29,"preClose":510.36,"open":509.7,"turnoverRate":0.003615,"peRate":32.833849,"amplitude":0.014108,"marketValue":234560536339.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020866,"changeRate20Day":0.08287,"changeRate60Day":0.000374,"changeRateWTD":0.020866,"changeRateMTD":0.072011,"changeRateQTD":0.072011,"changeRateYTD":0.193344,"amount":847828654.644165,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":34.827515,"pbRate":6.001907,"volumeRatio":0.928547,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000629,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012185,"floatMarketCap":234560536339.28998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":508.32,"preClose":508.83,"latestTime":"19:53 EDT","volume":57101,"amount":29054756.5254,"timestamp":1792799589853,"change":-0.5099999999999909,"changeRate":-0.0010022993927244676},"preHourTrading":{"tag":"盘前","latestPrice":509.71,"preClose":510.36,"latestTime":"09:29 EDT","volume":11424,"amount":5760505.96128,"timestamp":1792762199982,"change":-0.6500000000000341,"changeRate":-0.00127361078454431},"postHourTrading":{"tag":"盘后","latestPrice":508.32,"preClose":508.83,"latestTime":"19:53 EDT","volume":57101,"amount":29054756.5254,"timestamp":1792799589853,"change":-0.5099999999999909,"changeRate":-0.0010022993927244676},"overnightTrading":{"tag":"夜盘","latestPrice":506.9100036621094,"preClose":510.3599853515625,"latestTime":"20261023 04:00 EDT","volume":112,"amount":56898,"timestamp":1792742401680,"change":-3.449981689453125,"changeRate":-0.006759898480435527},"impliedVol":0.267,"impliedVolPercentile":0.8566},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.003058,"change":-0.2,"latestPrice":65.2,"close":65.2,"volume":5127229,"market":"US","high":65.66,"low":64.745,"preClose":65.4,"open":65.27,"turnoverRate":0.005846,"peRate":22.848427,"amplitude":0.013991,"marketValue":57296823141.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.025802,"changeRate20Day":0.074489,"changeRate60Day":-0.064965,"changeRateWTD":0.025802,"changeRateMTD":0.07733,"changeRateQTD":0.07733,"changeRateYTD":0.112818,"amount":333675574.178154,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.878682,"pbRate":2.05137,"volumeRatio":1.303017,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000996,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6683,"divideRate":0.040925,"floatMarketCap":57180400000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":65.04,"preClose":65.2,"latestTime":"19:34 EDT","volume":52408,"amount":3417173.2778,"timestamp":1792798483694,"change":-0.1599999999999966,"changeRate":-0.0024539877300612974},"preHourTrading":{"tag":"盘前","latestPrice":65.14,"preClose":65.4,"latestTime":"09:27 EDT","volume":709,"amount":46341.61546,"timestamp":1792762047044,"change":-0.2600000000000051,"changeRate":-0.003975535168195796},"postHourTrading":{"tag":"盘后","latestPrice":65.04,"preClose":65.2,"latestTime":"19:34 EDT","volume":52408,"amount":3417173.2778,"timestamp":1792798483694,"change":-0.1599999999999966,"changeRate":-0.0024539877300612974},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.1036},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003349,"change":-0.42,"latestPrice":124.98,"close":124.98,"volume":3158463,"market":"US","high":125.87,"low":124.27,"preClose":125.4,"open":125.43,"turnoverRate":0.004073,"peRate":18.760265,"amplitude":0.012759,"marketValue":97192099775.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.028896,"changeRate20Day":0.102603,"changeRate60Day":-0.010216,"changeRateWTD":0.028896,"changeRateMTD":0.09622,"changeRateQTD":0.09622,"changeRateYTD":0.066291,"amount":394318365.284866,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.769842,"pbRate":1.807284,"volumeRatio":0.836684,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001318,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034085,"floatMarketCap":96926343553.32,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":124.98,"latestTime":"19:44 EDT","volume":177933,"amount":22239424.8499,"timestamp":1792799071955,"change":0.269999999999996,"changeRate":0.002160345655304817},"preHourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":125.4,"latestTime":"09:27 EDT","volume":19906,"amount":2495874.79424,"timestamp":1792762051072,"change":-0.30000000000001137,"changeRate":-0.002392344497607746},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":124.98,"latestTime":"19:44 EDT","volume":177933,"amount":22239424.8499,"timestamp":1792799071955,"change":0.269999999999996,"changeRate":0.002160345655304817},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.4000015258789,"latestTime":"20261023 04:00 EDT","volume":174,"amount":21816,"timestamp":1792742401686,"change":-0.40000152587890625,"changeRate":-0.0031898047927563828},"impliedVol":0.2205,"impliedVolPercentile":0.7012},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.003386,"change":-0.03,"latestPrice":8.83,"close":8.83,"volume":7508640,"market":"US","high":8.935,"low":8.7626,"preClose":8.86,"open":8.77,"turnoverRate":0.004735,"peRate":0,"amplitude":0.019458,"marketValue":14030870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.64,"changeRate5Day":0.046209,"changeRate20Day":0.041274,"changeRate60Day":-0.18013,"changeRateWTD":0.046209,"changeRateMTD":0.052443,"changeRateQTD":0.052443,"changeRateYTD":-0.329537,"amount":66431438.114777,"eps":-0.42,"lyrEps":0.525118,"lyrPeRate":16.815268,"pbRate":1.056462,"volumeRatio":1.240117,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.189298,"floatMarketCap":14003490907.3,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.83,"latestTime":"19:30 EDT","volume":50433,"amount":444889.707908,"timestamp":1792798204257,"change":-0.009999999999999787,"changeRate":-0.001132502831257054},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.86,"latestTime":"09:29 EDT","volume":483,"amount":4241.080274,"timestamp":1792762199999,"change":-0.07000000000000028,"changeRate":-0.007900677200902968},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.83,"latestTime":"19:30 EDT","volume":50433,"amount":444889.707908,"timestamp":1792798204257,"change":-0.009999999999999787,"changeRate":-0.001132502831257054},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.857,"impliedVolPercentile":0.992},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.00402,"change":-2.72,"latestPrice":673.82,"close":673.82,"volume":2039970,"market":"US","high":677.28,"low":662.5025,"preClose":676.54,"open":672.69,"turnoverRate":0.005525,"peRate":35.524883,"amplitude":0.021843,"marketValue":250313513292.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.785,"week52Low":435.27,"changeRate5Day":-0.023449,"changeRate20Day":-0.001748,"changeRate60Day":0.168265,"changeRateWTD":-0.023449,"changeRateMTD":-0.001822,"changeRateQTD":-0.001822,"changeRateYTD":0.162861,"amount":1369214441.834106,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":37.892325,"pbRate":4.570517,"volumeRatio":0.650137,"roa":0.052312,"roe":0.133787,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8267,"divideRate":0.002711,"floatMarketCap":248788843932.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":673.82,"preClose":673.82,"latestTime":"19:30 EDT","volume":35385,"amount":23842206.2023,"timestamp":1792798204982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":676.54,"latestTime":"09:29 EDT","volume":633,"amount":427353.8085,"timestamp":1792762199302,"change":-3.5399999999999636,"changeRate":-0.005232506577585899},"postHourTrading":{"tag":"盘后","latestPrice":673.82,"preClose":673.82,"latestTime":"19:30 EDT","volume":35385,"amount":23842206.2023,"timestamp":1792798204982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":670.4199829101562,"preClose":676.5399780273438,"latestTime":"20261023 04:00 EDT","volume":133,"amount":90020,"timestamp":1792742401707,"change":-6.1199951171875,"changeRate":-0.009046021397038783},"impliedVol":0.3226,"impliedVolPercentile":0.5896}]}}}