美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,318.36

-48.1787-2.04%

漲家數：24

跌家數：71

平家數：- -

市盈率：- -

高：2,367.93

開：2,366.61

低：2,315.42

收：2,366.53

成交量：8.57億

成交額：1,395.82億

市值：26.53萬億

流通市值：25.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Old Dominion Freight Line US ODFL	188.34	+0.22%	+0.4100	179.83萬	3.37億	393.82億
美敦力 US MDT	87.14	+0.21%	+0.1800	1,031.24萬	8.97億	1,117.15億
奈飛 US NFLX	93.43	+0.12%	+0.1100	4,459.07萬	41.72億	3,958.93億
DTE能源 US DTE	144.47	+0.06%	+0.0800	101.40萬	1.47億	300.04億
道明尼資源 US D	60.88	-0.03%	-0.0200	370.00萬	2.26億	535.00億
易昆尼克斯 US EQIX	963	-0.04%	-0.3900	39.75萬	3.83億	945.53億
TC Energy US TRP	63.46	-0.35%	-0.2200	169.67萬	1.08億	660.62億
雅培 US ABT	103.99	-0.55%	-0.5800	1,091.51萬	11.41億	1,808.25億
美國廢物管理 US WM	225.06	-0.64%	-1.4500	178.66萬	4.05億	906.69億
齊默巴奧米特控股 US ZBH	88.57	-0.65%	-0.5800	227.37萬	2.01億	173.29億
Epam Systems US EPAM	135.19	-0.71%	-0.9600	98.96萬	1.34億	73.37億
開利全球 US CARR	54.25	-0.77%	-0.4200	696.09萬	3.79億	453.45億
艾伯維公司 US ABBV	209.4	-0.81%	-1.7200	565.40萬	11.91億	3,700.90億
GE航空航天 US GE	282.81	-0.85%	-2.4300	416.16萬	11.78億	2,966.02億
加拿大貝爾 US BCE	25.25	-0.86%	-0.2200	295.97萬	7,478.90萬	235.46億
美國超微公司 US AMD	201.99	-0.87%	-1.7800	2,920.66萬	58.71億	3,288.48億
林德氣體 US LIN	491.12	-0.88%	-4.3700	215.41萬	10.58億	2,275.82億
伊利諾伊机械 US ITW	259.04	-0.89%	-2.3300	148.21萬	3.85億	746.55億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96萬
NICE系統 US NICE	108.35	-0.97%	-1.0600	82.69萬	8,926.73萬	64.36億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2318.3552,"timestamp":1774641599999,"preClose":2366.534,"halted":0,"volume":857360411,"delay":0,"changeRate":-0.020358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.178711,"latestTime":"03-27 16:00:00 EDT","open":2366.614,"high":2367.9253,"low":2315.4197,"amount":139582479441.51514,"amplitude":0.022187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.143906,"peRate":25.609939,"turnoverRate":0.006134,"increases":22,"decrements":73,"flats":0,"marketCap":26528276849050,"floatMarketCap":25381416507418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2367.9253,"amplitude":0.022187,"preClose":2366.534,"low":2315.4197,"pbRate":"6.143906","latestPrice":2318.3552,"volume":857360411,"delay":0,"open":2366.614,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2408.8318,"twentyDayClose":2530.411,"sixtyDayClose":2617.4888,"secType":"PLATE","market":"US","turnoverRate":0.006134,"peRate":25.609939,"marketCap":26528276849050,"floatMarketCap":25381416507418,"timestamp":1774641599999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.002182,"change":0.41,"latestPrice":188.34,"close":188.34,"volume":1798274,"market":"US","high":188.93,"low":184.46,"preClose":187.93,"open":185.94,"turnoverRate":0.009313,"peRate":38.913222,"amplitude":0.023785,"marketValue":39381600001.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.024032,"changeRate20Day":-0.072445,"changeRate60Day":0.182223,"changeRateWTD":0.024032,"changeRateMTD":-0.072445,"changeRateQTD":0.201148,"changeRateYTD":0.201148,"amount":336933782.525116,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38.913223,"pbRate":9.135022,"volumeRatio":0.712179,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005947,"floatMarketCap":36368039086.98,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.56,"preClose":187.93,"latestTime":"09:29 EDT","volume":218,"amount":40482.3493,"timestamp":1774618141068,"change":-2.3700000000000045,"changeRate":-0.012611078593093197},"postHourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.92999267578125,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3381,"timestamp":1774598400945,"change":-0.92999267578125,"changeRate":-0.004948612313233487},"impliedVol":0.525,"impliedVolPercentile":0.9363},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.00207,"change":0.18,"latestPrice":87.14,"close":87.14,"volume":10312350,"market":"US","high":87.53,"low":86.35,"preClose":86.96,"open":87.32,"turnoverRate":0.008063,"peRate":24.341849,"amplitude":0.013569,"marketValue":111714718085.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.011374,"changeRate20Day":-0.107721,"changeRate60Day":-0.09849,"changeRateWTD":0.011374,"changeRateMTD":-0.107721,"changeRateQTD":-0.092859,"changeRateYTD":-0.092859,"amount":897325981.876373,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.029857,"pbRate":2.28059,"volumeRatio":1.149295,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8317,"divideRate":0.032496,"floatMarketCap":111444663469.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.14,"latestTime":"19:58 EDT","volume":518938,"amount":45220178.325,"timestamp":1774655912899,"change":-0.060000000000002274,"changeRate":-0.0006885471654808615},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.96,"latestTime":"09:29 EDT","volume":5735,"amount":499499.4598,"timestamp":1774618191815,"change":0.3400000000000034,"changeRate":0.003909843606255789},"postHourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.14,"latestTime":"19:58 EDT","volume":518938,"amount":45220178.325,"timestamp":1774655912899,"change":-0.060000000000002274,"changeRate":-0.0006885471654808615},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.66999816894531,"latestTime":"20260327 04:00 EDT","volume":780,"amount":68307,"timestamp":1774598401383,"change":-0.3699951171875,"changeRate":-0.00422031624176035},"impliedVol":0.2598,"impliedVolPercentile":0.6932},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.04184,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.000554,"change":0.08,"latestPrice":144.47,"close":144.47,"volume":1014015,"market":"US","high":145.79,"low":143.84,"preClose":144.39,"open":144.45,"turnoverRate":0.004909,"peRate":20.550497,"amplitude":0.013505,"marketValue":30003964743.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.020485,"changeRate20Day":-0.025432,"changeRate60Day":0.113192,"changeRateWTD":0.020485,"changeRateMTD":-0.025432,"changeRateQTD":0.120096,"changeRateYTD":0.120096,"amount":146757427.313919,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.550498,"pbRate":2.438752,"volumeRatio":0.751548,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031218,"floatMarketCap":29842723943.69,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":144.47,"preClose":144.47,"latestTime":"18:33 EDT","volume":41301,"amount":5966738.13,"timestamp":1774650789268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":144.39,"latestTime":"09:28 EDT","volume":27,"amount":3905.76492,"timestamp":1774618110182,"change":0.7700000000000102,"changeRate":0.0053327792783434465},"postHourTrading":{"tag":"盘后","latestPrice":144.47,"preClose":144.47,"latestTime":"18:33 EDT","volume":41301,"amount":5966738.13,"timestamp":1774650789268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.4199981689453,"preClose":144.38999938964844,"latestTime":"20260327 04:00 EDT","volume":6,"amount":867,"timestamp":1774598400528,"change":0.029998779296875,"changeRate":0.000207762167904169},"impliedVol":0.2719,"impliedVolPercentile":0.9522},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.000328,"change":-0.02,"latestPrice":60.88,"close":60.88,"volume":3699981,"market":"US","high":61.44,"low":60.63,"preClose":60.9,"open":60.94,"turnoverRate":0.004219,"peRate":17.627825,"amplitude":0.0133,"marketValue":53500469215.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.025261,"changeRate20Day":-0.035793,"changeRate60Day":0.030816,"changeRateWTD":0.025261,"changeRateMTD":-0.035793,"changeRateQTD":0.039085,"changeRateYTD":0.039085,"amount":225827902.226898,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.627824,"pbRate":1.904473,"volumeRatio":0.788835,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.043814,"floatMarketCap":53391760000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"19:37 EDT","volume":169859,"amount":10340964.8253,"timestamp":1774654643430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.78,"preClose":60.9,"latestTime":"09:21 EDT","volume":698,"amount":42506.18976,"timestamp":1774617682190,"change":-0.11999999999999744,"changeRate":-0.001970443349753653},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"19:37 EDT","volume":169859,"amount":10340964.8253,"timestamp":1774654643430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260327 04:00 EDT","volume":164,"amount":10000,"timestamp":1774598401343,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.2668,"impliedVolPercentile":0.8964},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000405,"change":-0.39,"latestPrice":963,"close":963,"volume":397539,"market":"US","high":968.185,"low":958.265,"preClose":963.39,"open":963.38,"turnoverRate":0.004078,"peRate":69.985464,"amplitude":0.010297,"marketValue":94553193114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.004004,"changeRate20Day":-0.011557,"changeRate60Day":0.251121,"changeRateWTD":0.004004,"changeRateMTD":-0.011557,"changeRateQTD":0.256918,"changeRateYTD":0.256918,"amount":382727445.157288,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.985465,"pbRate":6.679372,"volumeRatio":0.522562,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019481,"floatMarketCap":93886722963,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":953.892,"preClose":963.39,"latestTime":"09:27 EDT","volume":77,"amount":73539.7663,"timestamp":1774618020976,"change":-9.497999999999934,"changeRate":-0.009858935633543979},"postHourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.3800048828125,"preClose":963.3900146484375,"latestTime":"20260327 04:00 EDT","volume":6,"amount":5766,"timestamp":1774598401305,"change":-0.010009765625,"changeRate":-0.000010390148821142584},"impliedVol":0.3355,"impliedVolPercentile":0.8566},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.003455,"change":-0.22,"latestPrice":63.46,"close":63.46,"volume":1696740,"market":"US","high":64.315,"low":63.2206,"preClose":63.68,"open":63.86,"turnoverRate":0.001631,"peRate":26.640292,"amplitude":0.017186,"marketValue":66061860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.001736,"changeRate20Day":-0.014137,"changeRate60Day":0.130791,"changeRateWTD":0.001736,"changeRateMTD":-0.014137,"changeRateQTD":0.153608,"changeRateYTD":0.153608,"amount":108017244.864807,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.640292,"pbRate":2.638253,"volumeRatio":0.484687,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053577,"floatMarketCap":65998400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.46,"latestTime":"17:34 EDT","volume":133086,"amount":8463059.546793,"timestamp":1774647298494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":63.68,"latestTime":"09:25 EDT","volume":24,"amount":1527.170112,"timestamp":1774617917581,"change":-0.5,"changeRate":-0.007851758793969849},"postHourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.46,"latestTime":"17:34 EDT","volume":133086,"amount":8463059.546793,"timestamp":1774647298494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.459999084472656,"preClose":63.459999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.7769},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005547,"change":-0.58,"latestPrice":103.99,"close":103.99,"volume":10915073,"market":"US","high":105.46,"low":103.68,"preClose":104.57,"open":104.9,"turnoverRate":0.006308,"peRate":27.954301,"amplitude":0.017022,"marketValue":180825369161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.013939,"changeRate20Day":-0.106231,"changeRate60Day":-0.173239,"changeRateWTD":-0.013939,"changeRateMTD":-0.106231,"changeRateQTD":-0.170006,"changeRateYTD":-0.170006,"amount":1140935829.010887,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.878377,"pbRate":3.468739,"volumeRatio":0.479224,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001057,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023079,"floatMarketCap":179926489688.31,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.57,"latestTime":"09:29 EDT","volume":793,"amount":82783.71244,"timestamp":1774618177091,"change":0.38000000000000966,"changeRate":0.003633929425265465},"postHourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.56999969482422,"latestTime":"20260327 04:00 EDT","volume":102,"amount":10691,"timestamp":1774598401369,"change":0.279998779296875,"changeRate":0.0026776205423545943},"impliedVol":0.3535,"impliedVolPercentile":0.9602},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.006401,"change":-1.45,"latestPrice":225.06,"close":225.06,"volume":1786561,"market":"US","high":228.69,"low":225,"preClose":226.51,"open":227.41,"turnoverRate":0.004449,"peRate":33.591046,"amplitude":0.016291,"marketValue":90669258498.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.026725,"changeRate20Day":-0.065521,"changeRate60Day":0.013236,"changeRateWTD":-0.026725,"changeRateMTD":-0.065521,"changeRateQTD":0.02435,"changeRateYTD":0.02435,"amount":404821048.604065,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.468122,"pbRate":9.076002,"volumeRatio":0.896112,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014663,"floatMarketCap":90385752891.72,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.51,"latestTime":"09:20 EDT","volume":482,"amount":109410.66938,"timestamp":1774617602521,"change":0.29000000000002046,"changeRate":0.0012802966756435498},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.38999938964844,"preClose":226.50999450683594,"latestTime":"20260327 04:00 EDT","volume":57,"amount":12940,"timestamp":1774598401379,"change":0.8800048828125,"changeRate":0.003885059839096601},"impliedVol":0.277,"impliedVolPercentile":0.9402},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.006506,"change":-0.58,"latestPrice":88.57,"close":88.57,"volume":2273747,"market":"US","high":89.19,"low":87.62,"preClose":89.15,"open":89.19,"turnoverRate":0.011621,"peRate":24.949296,"amplitude":0.017611,"marketValue":17328897640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.007966,"changeRate20Day":-0.100264,"changeRate60Day":-0.024452,"changeRateWTD":0.007966,"changeRateMTD":-0.100264,"changeRateQTD":-0.015013,"changeRateYTD":-0.015013,"amount":200890800.216354,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.949296,"pbRate":1.364727,"volumeRatio":1.205958,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010839,"floatMarketCap":17328897640,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:20 EDT","volume":53798,"amount":4764892.6945,"timestamp":1774653622672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":89.15,"latestTime":"08:05 EDT","volume":2,"amount":178.13,"timestamp":1774613118360,"change":-0.1700000000000017,"changeRate":-0.0019068984856982804},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:20 EDT","volume":53798,"amount":4764892.6945,"timestamp":1774653622672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.56999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.7649},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.007051,"change":-0.96,"latestPrice":135.19,"close":135.19,"volume":989642,"market":"US","high":137.195,"low":132.46,"preClose":136.15,"open":134.25,"turnoverRate":0.018897,"peRate":20.11756,"amplitude":0.034778,"marketValue":7337302060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.016299,"changeRate20Day":-0.041206,"changeRate60Day":-0.344724,"changeRateWTD":-0.016299,"changeRateMTD":-0.041206,"changeRateQTD":-0.34015,"changeRateYTD":-0.34015,"amount":133621376.463776,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.11756,"pbRate":1.995336,"volumeRatio":0.778552,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080130123,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:55 EDT","volume":36609,"amount":4949089.85,"timestamp":1774655742826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.57,"preClose":136.15,"latestTime":"09:19 EDT","volume":63,"amount":8483.92902,"timestamp":1774617553171,"change":-1.5800000000000125,"changeRate":-0.01160484759456491},"postHourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:55 EDT","volume":36609,"amount":4949089.85,"timestamp":1774655742826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.14999389648438,"preClose":136.14999389648438,"latestTime":"20260327 04:00 EDT","volume":21,"amount":2859,"timestamp":1774598401089,"change":0,"changeRate":0},"impliedVol":0.6321,"impliedVolPercentile":0.8327},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.007682,"change":-0.42,"latestPrice":54.25,"close":54.25,"volume":6960896,"market":"US","high":55.49,"low":54.03,"preClose":54.67,"open":54.88,"turnoverRate":0.008712,"peRate":31.540697,"amplitude":0.026706,"marketValue":45344530598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.065783,"changeRate20Day":-0.157609,"changeRate60Day":0.015347,"changeRateWTD":-0.065783,"changeRateMTD":-0.157609,"changeRateQTD":0.026684,"changeRateYTD":0.026684,"amount":379444005.555664,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":31.474327,"pbRate":3.284883,"volumeRatio":0.7971,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016866,"floatMarketCap":43345750000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:52 EDT","volume":184191,"amount":9992330.3,"timestamp":1774655539643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":54.67,"latestTime":"09:29 EDT","volume":24168,"amount":1321086.9252,"timestamp":1774618199081,"change":0.29999999999999716,"changeRate":0.0054874702762026184},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:52 EDT","volume":184191,"amount":9992330.3,"timestamp":1774655539643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.66999816894531,"latestTime":"20260327 04:00 EDT","volume":10,"amount":549,"timestamp":1774598401399,"change":0.20000076293945312,"changeRate":0.003658327595354875},"impliedVol":0.5064,"impliedVolPercentile":0.9721},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533702,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401412,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.008519,"change":-2.43,"latestPrice":282.81,"close":282.81,"volume":4161632,"market":"US","high":284.97,"low":280.97,"preClose":285.24,"open":282.99,"turnoverRate":0.003968,"peRate":34.743242,"amplitude":0.014023,"marketValue":296601710992.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.013878,"changeRate20Day":-0.173698,"changeRate60Day":-0.092947,"changeRateWTD":-0.013878,"changeRateMTD":-0.173698,"changeRateQTD":-0.081875,"changeRateYTD":-0.081875,"amount":1178137597.128906,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":34.713379,"pbRate":15.880586,"volumeRatio":0.649406,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000248,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005092,"floatMarketCap":296601710992.62,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":281.89,"preClose":282.81,"latestTime":"19:59 EDT","volume":238653,"amount":67489176.0322,"timestamp":1774655997992,"change":-0.9200000000000159,"changeRate":-0.0032530674304303807},"preHourTrading":{"tag":"盘前","latestPrice":283.2,"preClose":285.24,"latestTime":"09:29 EDT","volume":6810,"amount":1931663.31,"timestamp":1774618198618,"change":-2.0400000000000205,"changeRate":-0.007151872107698852},"postHourTrading":{"tag":"盘后","latestPrice":281.89,"preClose":282.81,"latestTime":"19:59 EDT","volume":238653,"amount":67489176.0322,"timestamp":1774655997992,"change":-0.9200000000000159,"changeRate":-0.0032530674304303807},"overnightTrading":{"tag":"夜盘","latestPrice":286.94000244140625,"preClose":285.239990234375,"latestTime":"20260327 04:00 EDT","volume":485,"amount":138824,"timestamp":1774598401421,"change":1.70001220703125,"changeRate":0.005959936422779954},"impliedVol":0.4544,"impliedVolPercentile":0.9522},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":-0.008638,"change":-0.22,"latestPrice":25.25,"close":25.25,"volume":2959667,"market":"US","high":25.5,"low":25.162,"preClose":25.47,"open":25.5,"turnoverRate":0.003178,"peRate":5.101692,"amplitude":0.013271,"marketValue":23546276879.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.020938,"changeRate20Day":-0.040289,"changeRate60Day":0.071277,"changeRateWTD":-0.020938,"changeRateMTD":-0.040289,"changeRateQTD":0.060034,"changeRateYTD":0.060034,"amount":74788985.652567,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.101692,"pbRate":1.193304,"volumeRatio":0.932642,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.091485,"floatMarketCap":23515798563.75,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"19:52 EDT","volume":97364,"amount":2462460.67491,"timestamp":1774655546246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5201,"preClose":25.47,"latestTime":"08:05 EDT","volume":18,"amount":453.56004,"timestamp":1774613113520,"change":0.05010000000000048,"changeRate":0.001967020023557145},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"19:52 EDT","volume":97364,"amount":2462460.67491,"timestamp":1774655546246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":25.25,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.7251},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29206577,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018124,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5871334855.36377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.752309,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401426,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2154065,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057744651.74408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617278,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401421,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.008915,"change":-2.33,"latestPrice":259.04,"close":259.04,"volume":1482090,"market":"US","high":263.19,"low":257.86,"preClose":261.37,"open":260.72,"turnoverRate":0.005605,"peRate":24.693995,"amplitude":0.020393,"marketValue":74655328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":0.005278,"changeRate20Day":-0.108695,"changeRate60Day":0.032731,"changeRateWTD":0.005278,"changeRateMTD":-0.108695,"changeRateQTD":0.051726,"changeRateYTD":0.051726,"amount":384903178.382263,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.693994,"pbRate":23.148939,"volumeRatio":0.959567,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024015,"floatMarketCap":68493831313.44,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":259.04,"preClose":259.04,"latestTime":"18:34 EDT","volume":114483,"amount":29655676.32,"timestamp":1774650876317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.2,"preClose":261.37,"latestTime":"09:11 EDT","volume":53,"amount":13849.86831,"timestamp":1774617100702,"change":0.8299999999999841,"changeRate":0.0031755748555686732},"postHourTrading":{"tag":"盘后","latestPrice":259.04,"preClose":259.04,"latestTime":"18:34 EDT","volume":114483,"amount":29655676.32,"timestamp":1774650876317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.0400085449219,"preClose":259.0400085449219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.9522},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.009688,"change":-1.06,"latestPrice":108.35,"close":108.35,"volume":826898,"market":"US","high":109.02,"low":105.28,"preClose":109.41,"open":106.66,"turnoverRate":0.01392,"peRate":11.204757,"amplitude":0.034183,"marketValue":6436380060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.084572,"changeRate20Day":-0.067957,"changeRate60Day":-0.04132,"changeRateWTD":-0.084572,"changeRateMTD":-0.067957,"changeRateQTD":-0.04149,"changeRateYTD":-0.04149,"amount":89267283.023071,"eps":9.67,"lyrEps":9.67,"lyrPeRate":11.204757,"pbRate":1.660347,"volumeRatio":1.702852,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6436380060,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":108.35,"latestTime":"19:27 EDT","volume":13336,"amount":1443324.0666,"timestamp":1774654059896,"change":-12.399999999999991,"changeRate":-0.11444393170281487},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":109.41,"latestTime":"08:15 EDT","volume":795,"amount":85566.05988,"timestamp":1774613714672,"change":-2.4099999999999966,"changeRate":-0.022027236998446182},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":108.35,"latestTime":"19:27 EDT","volume":13336,"amount":1443324.0666,"timestamp":1774654059896,"change":-12.399999999999991,"changeRate":-0.11444393170281487},"overnightTrading":{"tag":"夜盘","latestPrice":108.61000061035156,"preClose":109.41000366210938,"latestTime":"20260327 04:00 EDT","volume":106,"amount":11595,"timestamp":1774598400000,"change":-0.8000030517578125,"changeRate":-0.007311973539718176},"impliedVol":0.5548,"impliedVolPercentile":0.8566}]}}}