美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,594.84

+10.430.40%

漲家數：72

跌家數：23

平家數：- -

市盈率：- -

高：2,596.39

開：2,584.54

低：2,581.47

收：2,584.41

成交量：7.21億

成交額：1,153.98億

市值：29.80萬億

流通市值：28.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國廢物管理 US WM	219.66	+1.53%	+3.32	157.57萬	3.45億	884.94億
芝加哥商品交易所 US CME	273.2	+1.53%	+4.11	124.03萬	3.38億	985.16億
依歐格資源 US EOG	103.42	+1.46%	+1.49	296.90萬	3.07億	561.16億
雪佛龍 US CVX	149.8	+1.39%	+2.05	814.36萬	12.20億	3,016.26億
賽默飛世爾 US TMO	575.7	+1.39%	+7.87	110.84萬	6.36億	2,162.95億
加國自然資源 US CNQ	32.33	+1.35%	+0.4300	724.44萬	2.34億	673.47億
PNC金融 US PNC	212.9	+1.28%	+2.70	135.99萬	2.89億	834.91億
Pagseguro Digital Ltd. US PAGS	9.68	+1.26%	+0.1200	230.92萬	2,206.82萬	29.59億
Keurig Dr Pepper Inc US KDP	28.24	+1.25%	+0.3500	1,075.28萬	3.03億	383.66億
愛彼迎 US ABNB	136.95	+1.23%	+1.67	556.82萬	7.62億	843.00億
安進 US AMGN	331.39	+1.22%	+4.01	240.04萬	7.94億	1,784.47億
Old Dominion Freight Line US ODFL	159.3	+1.21%	+1.91	156.43萬	2.49億	333.09億
Epam Systems US EPAM	211.59	+1.16%	+2.42	48.19萬	1.01億	116.89億
HDFC銀行 US HDB	36.29	+1.11%	+0.4000	306.02萬	1.11億	1,851.33億
伯靈頓百貨 US BURL	281.54	+1.00%	+2.78	67.58萬	1.90億	177.16億
奧馳亞 US MO	58.61	+0.93%	+0.5400	868.28萬	5.09億	983.87億
TC Energy US TRP	54.87	+0.92%	+0.5000	276.16萬	1.51億	548.70億
ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4566?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2594.836,"timestamp":1766437199999,"preClose":2584.4075,"halted":0,"volume":720921861,"delay":0,"changeRate":0.004035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.428467,"latestTime":"12-22 16:00:00 EST","open":2584.5396,"high":2596.389,"low":2581.469,"amount":115397962967.29045,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.005147,"increases":72,"decrements":23,"flats":0,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2596.389,"amplitude":0.005773,"preClose":2584.4075,"low":2581.469,"pbRate":"6.917972","latestPrice":2594.836,"volume":720921861,"delay":0,"open":2584.5396,"prevYearClose":2112.982,"prevWeekClose":2584.4075,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2585.402,"twentyDayClose":2533.5854,"sixtyDayClose":2434.178,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":29.092362,"marketCap":29804554665322.375,"floatMarketCap":28492614708842.375,"timestamp":1766437199999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":72,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.015346,"change":3.32,"latestPrice":219.66,"close":219.66,"volume":1575739,"market":"US","high":219.8,"low":214,"preClose":216.34,"open":215.46,"turnoverRate":0.003924,"peRate":34.589729,"amplitude":0.02681,"marketValue":88493776422.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.006138,"changeRate20Day":0.014034,"changeRate60Day":0.004436,"changeRateWTD":0.015346,"changeRateMTD":0.008216,"changeRateQTD":-0.005298,"changeRateYTD":0.088557,"amount":344513563.030991,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":32.117078,"pbRate":9.296541,"volumeRatio":0.72142,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014682,"floatMarketCap":88217073136.92,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":219.74,"preClose":219.66,"latestTime":"19:50 EST","volume":25334,"amount":5564804.9,"timestamp":1766451037874},"preHourTrading":{"tag":"盘前","latestPrice":216.0003,"preClose":216.34,"latestTime":"09:24 EST","volume":1466,"amount":316306.38832,"timestamp":1766413475836},"postHourTrading":{"tag":"盘后","latestPrice":219.74,"preClose":219.66,"latestTime":"19:50 EST","volume":25334,"amount":5564804.9,"timestamp":1766451037874},"overnightTrading":{"tag":"夜盘","latestPrice":219.44,"preClose":219.66,"latestTime":"20251223 00:32 EST","volume":201,"amount":44069.547479999994,"timestamp":1766467979828},"impliedVol":0.1901,"impliedVolPercentile":0.128},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.015274,"change":4.11,"latestPrice":273.2,"close":273.2,"volume":1240305,"market":"US","high":273.28,"low":267.95,"preClose":269.09,"open":268.5,"turnoverRate":0.003457,"peRate":26.472524,"amplitude":0.019807,"marketValue":98515861262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":224.62,"changeRate5Day":0.003748,"changeRate20Day":0.000403,"changeRate60Day":0.010804,"changeRateWTD":0.015274,"changeRateMTD":-0.029347,"changeRateQTD":0.01114,"changeRateYTD":0.17642,"amount":337838559.131012,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.201948,"pbRate":3.494672,"volumeRatio":0.484352,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7098,"divideRate":0.039201,"floatMarketCap":98017352402.4,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":272.77,"preClose":273.2,"latestTime":"18:55 EST","volume":22084,"amount":6032861.74,"timestamp":1766447729649},"preHourTrading":{"tag":"盘前","latestPrice":268.02,"preClose":269.09,"latestTime":"09:27 EST","volume":311,"amount":83809.57376,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":272.77,"preClose":273.2,"latestTime":"18:55 EST","volume":22084,"amount":6032861.74,"timestamp":1766447729649},"overnightTrading":{"tag":"夜盘","latestPrice":273.2,"preClose":273.2,"latestTime":"20251223 00:25 EST","volume":10,"amount":2732,"timestamp":1766467507535},"impliedVol":0.1742,"impliedVolPercentile":0},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.014618,"change":1.49,"latestPrice":103.42,"close":103.42,"volume":2968964,"market":"US","high":104.22,"low":102.8101,"preClose":101.93,"open":103.13,"turnoverRate":0.005472,"peRate":10.290832,"amplitude":0.013832,"marketValue":56115532422.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":101.5936,"changeRate5Day":-0.023695,"changeRate20Day":-0.033187,"changeRate60Day":-0.118404,"changeRateWTD":0.014618,"changeRateMTD":-0.041076,"changeRateQTD":-0.077595,"changeRateYTD":-0.156306,"amount":306935340.903107,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.141922,"pbRate":1.852915,"volumeRatio":0.523524,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.038145,"floatMarketCap":56115532422.94,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":103.48,"preClose":103.42,"latestTime":"19:33 EST","volume":143066,"amount":14795983.56,"timestamp":1766450037281},"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":101.93,"latestTime":"09:29 EST","volume":815,"amount":83693.10469,"timestamp":1766413797093},"postHourTrading":{"tag":"盘后","latestPrice":103.48,"preClose":103.42,"latestTime":"19:33 EST","volume":143066,"amount":14795983.56,"timestamp":1766450037281},"overnightTrading":{"tag":"夜盘","latestPrice":103.6,"preClose":103.42,"latestTime":"20251223 00:21 EST","volume":30,"amount":3107,"timestamp":1766467280693},"impliedVol":0.2638,"impliedVolPercentile":0.148},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013875,"change":2.05,"latestPrice":149.8,"close":149.8,"volume":8143618,"market":"US","high":150.49,"low":148.695,"preClose":147.75,"open":148.81,"turnoverRate":0.004255,"peRate":21.121686,"amplitude":0.012149,"marketValue":301625535230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":-0.0012,"changeRate60Day":-0.064685,"changeRateWTD":0.013875,"changeRateMTD":-0.0088,"changeRateQTD":-0.035353,"changeRateYTD":0.034245,"amount":1220341461.66983,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.352359,"pbRate":1.588816,"volumeRatio":0.723247,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045127,"floatMarketCap":286717200000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.75,"latestTime":"09:29 EST","volume":11233,"amount":1666912.0486,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"overnightTrading":{"tag":"夜盘","latestPrice":149.76,"preClose":149.8,"latestTime":"20251223 00:27 EST","volume":371,"amount":55518,"timestamp":1766467638024},"impliedVol":0.2079,"impliedVolPercentile":0.052},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.01386,"change":7.87,"latestPrice":575.7,"close":575.7,"volume":1108444,"market":"US","high":576.15,"low":565.75,"preClose":567.83,"open":568.83,"turnoverRate":0.00295,"peRate":33.246774,"amplitude":0.018315,"marketValue":216295129566.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.000365,"changeRate20Day":-0.020052,"changeRate60Day":0.240091,"changeRateWTD":0.01386,"changeRateMTD":-0.025608,"changeRateQTD":0.186961,"changeRateYTD":0.106626,"amount":636085230.468018,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.714666,"pbRate":4.239585,"volumeRatio":0.455428,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002918,"floatMarketCap":216295129566.30002,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.83,"latestTime":"09:29 EST","volume":90,"amount":51026.004,"timestamp":1766413791090},"postHourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"overnightTrading":{"tag":"夜盘","latestPrice":575.7,"preClose":575.7,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138794},"impliedVol":0.2585,"impliedVolPercentile":0.164},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.01348,"change":0.43,"latestPrice":32.33,"close":32.33,"volume":7244371,"market":"US","high":32.58,"low":32.13,"preClose":31.9,"open":32.37,"turnoverRate":0.003549,"peRate":14.226066,"amplitude":0.014107,"marketValue":67346849310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.12,"week52Low":24.65,"changeRate5Day":-0.002776,"changeRate20Day":-0.032905,"changeRate60Day":-0.011013,"changeRateWTD":0.01348,"changeRateMTD":-0.042641,"changeRateQTD":0.011577,"changeRateYTD":0.047295,"amount":234317558.368374,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":16.195139,"pbRate":1.664488,"volumeRatio":0.891923,"roa":0.069015,"roe":0.165633,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.071915,"floatMarketCap":65998055288.6,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":32.351,"preClose":32.33,"latestTime":"19:55 EST","volume":532393,"amount":17164243.75765,"timestamp":1766451326599},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":31.9,"latestTime":"09:29 EST","volume":6268,"amount":202314.49248,"timestamp":1766413771170},"postHourTrading":{"tag":"盘后","latestPrice":32.351,"preClose":32.33,"latestTime":"19:55 EST","volume":532393,"amount":17164243.75765,"timestamp":1766451326599},"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":32.33,"latestTime":"20251223 00:20 EST","volume":10,"amount":324,"timestamp":1766467211966},"impliedVol":0.2337,"impliedVolPercentile":0.016},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.012845,"change":2.7,"latestPrice":212.9,"close":212.9,"volume":1359920,"market":"US","high":213.28,"low":209.365,"preClose":210.2,"open":210.2,"turnoverRate":0.003481,"peRate":13.753968,"amplitude":0.018625,"marketValue":83490534217.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.28,"week52Low":145.12,"changeRate5Day":0.009531,"changeRate20Day":0.138564,"changeRate60Day":0.047118,"changeRateWTD":0.012845,"changeRateMTD":0.116296,"changeRateQTD":0.059573,"changeRateYTD":0.103967,"amount":289217068.261719,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":15.456168,"pbRate":1.568339,"volumeRatio":0.575805,"roa":0.011627,"roe":0.114858,"changeRate5Min":0.00054,"earningDate":1768492800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.030531,"floatMarketCap":83171948741.8,"shortable":3,"shares":392158451,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.9,"latestTime":"19:37 EST","volume":70590,"amount":15028334.63,"timestamp":1766450268023},"preHourTrading":{"tag":"盘前","latestPrice":210.4,"preClose":210.2,"latestTime":"09:19 EST","volume":175,"amount":36809.48075,"timestamp":1766413191919},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.9,"latestTime":"19:37 EST","volume":70590,"amount":15028334.63,"timestamp":1766450268023},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":212.9,"latestTime":"20251223 00:22 EST","volume":1,"amount":213,"timestamp":1766467328335},"impliedVol":0.2306,"impliedVolPercentile":0.104},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.012552,"change":0.12,"latestPrice":9.68,"close":9.68,"volume":2309218,"market":"US","high":9.685,"low":9.4093,"preClose":9.56,"open":9.57,"turnoverRate":0.007912,"peRate":7.072771,"amplitude":0.028839,"marketValue":2958960136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":6.11,"changeRate5Day":-0.033932,"changeRate20Day":0,"changeRate60Day":-0.035857,"changeRateWTD":0.012552,"changeRateMTD":-0.076336,"changeRateQTD":-0.032,"changeRateYTD":0.546326,"amount":22068150.731075,"eps":1.368629,"lyrEps":1.082528,"lyrPeRate":8.942032,"pbRate":0.198748,"volumeRatio":0.601251,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.039256,"floatMarketCap":2825316545.92,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.68,"latestTime":"18:57 EST","volume":359724,"amount":3482141.0595,"timestamp":1766447857944},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.56,"latestTime":"09:25 EST","volume":1503,"amount":14499.105831,"timestamp":1766413501111},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.68,"latestTime":"18:57 EST","volume":359724,"amount":3482141.0595,"timestamp":1766447857944},"overnightTrading":{"tag":"夜盘","latestPrice":9.61,"preClose":9.68,"latestTime":"20251223 00:18 EST","volume":2,"amount":19,"timestamp":1766467136544},"impliedVol":0.4384,"impliedVolPercentile":0.208},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012549,"change":0.35,"latestPrice":28.24,"close":28.24,"volume":10752780,"market":"US","high":28.375,"low":27.74,"preClose":27.89,"open":27.86,"turnoverRate":0.008886,"peRate":24.38879,"amplitude":0.022768,"marketValue":38366387450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.033869,"changeRate20Day":0.018025,"changeRate60Day":0.107451,"changeRateWTD":0.012549,"changeRateMTD":0.012186,"changeRateQTD":0.107017,"changeRateYTD":-0.120797,"amount":303049624.633598,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.695732,"pbRate":1.515021,"volumeRatio":0.523155,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032578,"floatMarketCap":34172012136.879997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.24,"latestTime":"19:51 EST","volume":670522,"amount":18935562.8424,"timestamp":1766451066516},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.89,"latestTime":"09:29 EST","volume":8193,"amount":228415.580094,"timestamp":1766413745636},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.24,"latestTime":"19:51 EST","volume":670522,"amount":18935562.8424,"timestamp":1766451066516},"overnightTrading":{"tag":"夜盘","latestPrice":28.16,"preClose":28.24,"latestTime":"20251223 00:27 EST","volume":112,"amount":3161,"timestamp":1766467624304},"impliedVol":0.238,"impliedVolPercentile":0.392},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.012345,"change":1.67,"latestPrice":136.95,"close":136.95,"volume":5568207,"market":"US","high":138.52,"low":135.95,"preClose":135.28,"open":136.09,"turnoverRate":0.011957,"peRate":32.652921,"amplitude":0.018998,"marketValue":84299531415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038996,"changeRate20Day":0.198582,"changeRate60Day":0.107114,"changeRateWTD":0.012345,"changeRateMTD":0.170613,"changeRateQTD":0.127903,"changeRateYTD":0.042158,"amount":762359129.047348,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":32.685955,"pbRate":9.790886,"volumeRatio":0.90229,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63776108413.049995,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":135.28,"latestTime":"09:29 EST","volume":3037,"amount":410854.34952,"timestamp":1766413759017},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"overnightTrading":{"tag":"夜盘","latestPrice":136.81,"preClose":136.95,"latestTime":"20251223 00:09 EST","volume":195,"amount":26692,"timestamp":1766466553816},"impliedVol":0.3191,"impliedVolPercentile":0.096},{"symbol":"AMGN","nameCN":"安進","changeRate":0.012249,"change":4.01,"latestPrice":331.39,"close":331.39,"volume":2400422,"market":"US","high":331.88,"low":326.08,"preClose":327.38,"open":327.01,"turnoverRate":0.00447,"peRate":25.621965,"amplitude":0.017716,"marketValue":178447109562.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":257.05,"changeRate5Day":0.01869,"changeRate20Day":-0.01822,"changeRate60Day":0.213972,"changeRateWTD":0.012249,"changeRateMTD":-0.040728,"changeRateQTD":0.174309,"changeRateYTD":0.271447,"amount":794352075.776184,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":43.510132,"pbRate":18.551524,"volumeRatio":0.473558,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.028335,"floatMarketCap":177954649441.53,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"preHourTrading":{"tag":"盘前","latestPrice":326.85,"preClose":327.38,"latestTime":"09:27 EST","volume":948,"amount":309723.45,"timestamp":1766413660066},"postHourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"overnightTrading":{"tag":"夜盘","latestPrice":331.15,"preClose":331.39,"latestTime":"20251223 00:26 EST","volume":119,"amount":39487,"timestamp":1766467580653},"impliedVol":0.2463,"impliedVolPercentile":0.216},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.012135,"change":1.91,"latestPrice":159.3,"close":159.3,"volume":1564305,"market":"US","high":160.46,"low":157,"preClose":157.39,"open":158.4,"turnoverRate":0.008101,"peRate":32.065042,"amplitude":0.021984,"marketValue":33309381332.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.011686,"changeRate20Day":0.186327,"changeRate60Day":0.149434,"changeRateWTD":0.012135,"changeRateMTD":0.177471,"changeRateQTD":0.131553,"changeRateYTD":-0.096939,"amount":249374936.150665,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":28.920172,"pbRate":7.813242,"volumeRatio":0.530102,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.006905,"floatMarketCap":30760479062.100002,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.3,"latestTime":"19:33 EST","volume":63275,"amount":10079512.4562,"timestamp":1766450008321},"preHourTrading":{"tag":"盘前","latestPrice":158.47,"preClose":157.39,"latestTime":"08:09 EST","volume":89,"amount":14006.14716,"timestamp":1766408986085},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.3,"latestTime":"19:33 EST","volume":63275,"amount":10079512.4562,"timestamp":1766450008321},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.3,"latestTime":"20251223 00:18 EST","volume":1,"amount":160,"timestamp":1766467139192},"impliedVol":0.3374,"impliedVolPercentile":0.068},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.01157,"change":2.42,"latestPrice":211.59,"close":211.59,"volume":481852,"market":"US","high":212,"low":207.5332,"preClose":209.17,"open":209.13,"turnoverRate":0.008959,"peRate":32.301288,"amplitude":0.021355,"marketValue":11688785542.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.002593,"changeRate20Day":0.169135,"changeRate60Day":0.393506,"changeRateWTD":0.01157,"changeRateMTD":0.131497,"changeRateQTD":0.40321,"changeRateYTD":-0.095073,"amount":101424044.894836,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":26.668182,"pbRate":3.136867,"volumeRatio":0.454622,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11380494469.23,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":211.59,"preClose":211.59,"latestTime":"18:56 EST","volume":19571,"amount":4141121.44,"timestamp":1766447770156},"preHourTrading":{"tag":"盘前","latestPrice":208.15,"preClose":209.17,"latestTime":"09:29 EST","volume":101,"amount":21117.34058,"timestamp":1766413791096},"postHourTrading":{"tag":"盘后","latestPrice":211.59,"preClose":211.59,"latestTime":"18:56 EST","volume":19571,"amount":4141121.44,"timestamp":1766447770156},"overnightTrading":{"tag":"夜盘","latestPrice":211.89,"preClose":211.59,"latestTime":"20251223 00:18 EST","volume":2,"amount":424,"timestamp":1766467129711},"impliedVol":0.3713,"impliedVolPercentile":0.048},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.011145,"change":0.4,"latestPrice":36.29,"close":36.29,"volume":3060164,"market":"US","high":36.39,"low":35.78,"preClose":35.89,"open":35.86,"turnoverRate":0.0006,"peRate":22.853148,"amplitude":0.016996,"marketValue":185132749699.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.008336,"changeRate20Day":-0.010363,"changeRate60Day":0.062665,"changeRateWTD":0.011145,"changeRateMTD":-0.014394,"changeRateQTD":0.062354,"changeRateYTD":0.136549,"amount":110766709.132248,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.274312,"pbRate":2.289445,"volumeRatio":0.873214,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.909341,"floatMarketCap":185132749699.63998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"18:57 EST","volume":13080,"amount":474626.34,"timestamp":1766447855604},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.89,"latestTime":"09:29 EST","volume":1133,"amount":40774.769959,"timestamp":1766413780167},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"18:57 EST","volume":13080,"amount":474626.34,"timestamp":1766447855604},"overnightTrading":{"tag":"夜盘","latestPrice":35.55,"preClose":36.29,"latestTime":"20251223 00:28 EST","volume":2,"amount":71,"timestamp":1766467710466},"impliedVol":0.2686,"impliedVolPercentile":0.612},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":0.009973,"change":2.78,"latestPrice":281.54,"close":281.54,"volume":675771,"market":"US","high":284.29,"low":278.81,"preClose":278.76,"open":281.24,"turnoverRate":0.010763,"peRate":32.294961,"amplitude":0.019658,"marketValue":17716469269.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309,"week52Low":212.92,"changeRate5Day":0.044947,"changeRate20Day":-0.050487,"changeRate60Day":0.067734,"changeRateWTD":0.009973,"changeRateMTD":0.116203,"changeRateQTD":0.106248,"changeRateYTD":-0.012348,"amount":190014707.810211,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":35.572139,"pbRate":11.598275,"volumeRatio":0.634512,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17676714132,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":281.54,"preClose":281.54,"latestTime":"18:52 EST","volume":19153,"amount":5392319.03,"timestamp":1766447534378},"preHourTrading":{"tag":"盘前","latestPrice":280.71,"preClose":278.76,"latestTime":"09:21 EST","volume":1,"amount":280.71,"timestamp":1766413270532},"postHourTrading":{"tag":"盘后","latestPrice":281.54,"preClose":281.54,"latestTime":"18:52 EST","volume":19153,"amount":5392319.03,"timestamp":1766447534378},"overnightTrading":{"tag":"夜盘","latestPrice":281.54,"preClose":281.54,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138804},"impliedVol":0.3396,"impliedVolPercentile":0.24},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.009299,"change":0.54,"latestPrice":58.61,"close":58.61,"volume":8682801,"market":"US","high":58.825,"low":58.01,"preClose":58.07,"open":58.16,"turnoverRate":0.005179,"peRate":11.181562,"amplitude":0.014035,"marketValue":98386939662.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":50.08,"changeRate5Day":-0.008123,"changeRate20Day":0.007218,"changeRate60Day":-0.108051,"changeRateWTD":0.009299,"changeRateMTD":-0.006779,"changeRateQTD":-0.112776,"changeRateYTD":0.120864,"amount":508680563.745369,"eps":5.241665,"lyrEps":6.540162,"lyrPeRate":8.961552,"pbRate":-37.183273,"volumeRatio":0.584083,"roa":0.222677,"roe":3.910813,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1172,"divideRate":0.070247,"floatMarketCap":98259857475.24,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.61,"latestTime":"19:56 EST","volume":283700,"amount":16628579.8754,"timestamp":1766451404201},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.07,"latestTime":"09:29 EST","volume":33368,"amount":1947341.364296,"timestamp":1766413799894},"postHourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.61,"latestTime":"19:56 EST","volume":283700,"amount":16628579.8754,"timestamp":1766451404201},"overnightTrading":{"tag":"夜盘","latestPrice":58.76,"preClose":58.61,"latestTime":"20251223 00:34 EST","volume":1775,"amount":104373.9121,"timestamp":1766468053529},"impliedVol":0.1805,"impliedVolPercentile":0},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.009196,"change":0.5,"latestPrice":54.87,"close":54.87,"volume":2761556,"market":"US","high":54.969,"low":54.24,"preClose":54.37,"open":54.5,"turnoverRate":0.002764,"peRate":23.434667,"amplitude":0.013408,"marketValue":54870000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.37,"week52Low":43.51,"changeRate5Day":0.002375,"changeRate20Day":0.017053,"changeRate60Day":0.026567,"changeRateWTD":0.009196,"changeRateMTD":0.002741,"changeRateQTD":0.008454,"changeRateYTD":0.179239,"amount":151335215.575623,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":17.838316,"pbRate":2.197789,"volumeRatio":1.222849,"roa":0.030941,"roe":0.113384,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4195,"divideRate":0.044095,"floatMarketCap":54815130000,"shortable":3,"shares":1000000000,"floatShares":999000000,"hourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"19:25 EST","volume":524384,"amount":28762420.8514,"timestamp":1766449541915},"preHourTrading":{"tag":"盘前","latestPrice":54.8999,"preClose":54.37,"latestTime":"09:23 EST","volume":5237,"amount":286607.96987,"timestamp":1766413437785},"postHourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"19:25 EST","volume":524384,"amount":28762420.8514,"timestamp":1766449541915},"overnightTrading":{"tag":"夜盘","latestPrice":55.3,"preClose":54.87,"latestTime":"20251223 00:24 EST","volume":25,"amount":1383,"timestamp":1766467496901},"impliedVol":0.1869,"impliedVolPercentile":0.028},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":156.29,"preClose":156.68,"latestTime":"20251223 00:34 EST","volume":543,"amount":85226,"timestamp":1766468043165},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.54,"preClose":311.33,"latestTime":"20251223 00:35 EST","volume":19808,"amount":6175293.94656,"timestamp":1766468123709},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.03,"preClose":309.78,"latestTime":"20251223 00:36 EST","volume":42398,"amount":13154006.63472,"timestamp":1766468179358},"impliedVol":0.3029,"impliedVolPercentile":0.12}]}}}