美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯合健康

293.19

+8.823.10%

盤後：292.65-0.5400-0.18%19:59 EST

成交量：1,028.19萬

成交額：29.83億

市值：2,655.83億

市盈率：22.16

高：293.46

開：285.63

低：284.51

收：284.37

52周最高：606.36

52周最低：234.60

股本：9.06億

流通股本：8.98億

量比：1.12

換手率：1.15%

股息：8.73

股息率：2.98%

每股收益(TTM):13.23

每股收益(LYR):13.23

淨資產收益率：12.54%

總資產收益率：3.90%

市淨率：2.65

市盈率(LYR):22.15

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.56%

文藝復興科技持倉-0.59%

AQR資本管理(全球第二大對沖基金)-0.56%

瑞士信貸持倉-0.50%

資本集團-0.56%

ETF&股票定投概念+0.06%

資金流向

資金流入：

資金流出：

新聞資訊

聯合健康盤中異動臨近收盤股價大漲3.00%報292.91美元

受醫療保險星級評定降低影響，Humana 預測 2026 年利潤將下滑

曼喬內因CEO被殺州案將於6月8日受審

聯合健康盤中異動臨近午盤急速拉升3.00%報276.61美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UNH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"聯合健康","latestPrice":293.19,"timestamp":1771016400000,"preClose":284.37,"halted":0,"volume":10281936,"hourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.54,"changeRate":-0.001842,"amplitude":0.005901},"delay":0,"changeRate":0.031015929950416687,"floatShares":897817630,"shares":905838620,"eps":13.23,"marketStatus":"休市中","change":8.82,"latestTime":"02-13 16:00:00 EST","open":285.63,"high":293.46,"low":284.5115,"amount":2982703676.61504,"amplitude":0.031468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":284.37,"dividendRate":0.029776,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.37,"latestTime":"09:29 EST","volume":20854,"amount":5930248.64336,"timestamp":1770992999911,"change":0.63,"changeRate":0.002215,"amplitude":0.007385},"postHourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.54,"changeRate":-0.001842,"amplitude":0.005901},"volumeRatio":1.120061146404458,"impliedVol":0.3219,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":897817630,"roa":"3.90%","roe":"12.54%","lyrEps":13.233809,"volumeRatio":1.120061146404458,"shares":905838620,"dividePrice":8.73,"high":293.46,"amplitude":0.031468,"preClose":284.37,"low":284.5115,"week52Low":234.6,"pbRate":"2.65","psRate":"0.59","week52High":606.36,"institutionHeld":0.7695,"latestPrice":293.19,"eps":13.23,"divideRate":0.029776,"volume":10281936,"delay":0,"ttmEps":13.23,"open":285.63,"prevYearClose":330.11,"prevWeekClose":276.65,"prevMonthClose":286.93,"prevQuarterClose":330.11,"fiveDayClose":276.65,"twentyDayClose":338.96,"sixtyDayClose":320.52,"dividendPayoutRate":0.6596740212889577,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06723716381418102,"fiveYearAvgDividendRate":0.015882234594400257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.09,"defaultRemindTime":1769504400000,"name":null,"time":"盤前","dateTimestamp":1769490000000,"actualEps":null},{"date":"2025-12-08","symbol":"UNH","amount":2.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-16"},{"market":"US","date":"2025-10-28","symbol":"UNH","fiscalQuarterEnding":"2025/09","expectedEps":2.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-09-15","symbol":"UNH","amount":2.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-23"},{"market":"US","date":"2025-07-29","symbol":"UNH","fiscalQuarterEnding":"2025/06","expectedEps":4.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":4.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-20","value":0.625,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-13","value":0.625,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-21","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2667,"sell":0.0333,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2026-02-13","current":22.160998,"percent":0.236778,"low":10.12823,"twenty":20.666987,"median":23.59677,"eighty":29.18897,"high":40.190527,"avg":24.640935,"sd":6.403238,"marketCap":257593328369},"quantilePoints":[{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065},{"date":"2025-06-13","current":13.069946,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"marketCap":288924230458},{"date":"2025-06-20","current":12.60624,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":278673543475},{"date":"2025-06-27","current":12.418295,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":274518840255},{"date":"2025-07-03","current":12.661639,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":279898183070},{"date":"2025-07-11","current":12.290674,"twenty":20.676627,"median":23.59677,"eighty":29.18897,"marketCap":271697633483},{"date":"2025-07-18","current":11.821223,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":261319946838},{"date":"2025-07-25","current":11.431792,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":252711184053},{"date":"2025-08-01","current":10.630446,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":226385968455},{"date":"2025-08-08","current":10.422147,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":221950051699},{"date":"2025-08-15","current":11.545893,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":245881332451},{"date":"2025-08-22","current":12.900831,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":274736094143},{"date":"2025-08-29","current":12.855751,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":273776080101},{"date":"2025-09-05","current":13.199802,"twenty":20.654665,"median":23.610014,"eighty":29.190067,"marketCap":281102979727},{"date":"2025-09-12","current":15.038282,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":320255250536},{"date":"2025-09-19","current":14.239183,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":303237643122},{"date":"2025-09-26","current":14.695932,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":312964577855},{"date":"2025-10-03","current":15.04296,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":320354874635},{"date":"2025-10-10","current":15.637074,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":333007135176},{"date":"2025-10-17","current":15.168417,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":323026611828},{"date":"2025-10-24","current":15.329173,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":326450058131},{"date":"2025-10-31","current":17.754725,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":312287864245},{"date":"2025-11-07","current":16.560434,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":291281466647},{"date":"2025-11-14","current":17.124877,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":301209457922},{"date":"2025-11-21","current":16.044401,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":282204963674},{"date":"2025-11-28","current":16.980161,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":298664051400},{"date":"2025-12-05","current":17.174832,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":302088121383},{"date":"2025-12-12","current":17.341693,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":305023038512},{"date":"2025-12-19","current":16.899306,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":297241884766},{"date":"2025-12-26","current":16.870465,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":296734615139},{"date":"2026-01-02","current":17.000761,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":299026386848},{"date":"2026-01-09","current":17.862876,"twenty":20.588541,"median":23.59677,"eighty":29.18897,"marketCap":314190125347},{"date":"2026-01-16","current":17.456539,"twenty":20.588541,"median":23.59677,"eighty":29.18897,"marketCap":307043058635},{"date":"2026-01-23","current":18.255308,"twenty":20.538158,"median":23.59677,"eighty":29.18897,"marketCap":321092615631},{"date":"2026-01-30","current":21.961477,"twenty":20.533286,"median":23.59677,"eighty":29.18897,"marketCap":264767570239},{"date":"2026-02-06","current":20.177751,"twenty":20.537604,"median":23.59677,"eighty":29.18897,"marketCap":243262961401},{"date":"2026-02-13","current":21.366401,"twenty":20.666987,"median":23.59677,"eighty":29.18897,"marketCap":257593328369}],"updateTime":1771069268051},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611198288","title":"聯合健康盤中異動 臨近收盤股價大漲3.00%報292.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611198288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611198288?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 04:55","pubTimestamp":1771016132,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日04时55分，联合健康股票出现波动，股价急速拉升3.00%。截至发稿，该股报292.91美元/股，成交量828.014万股，换手率0.91%，振幅2.91%。联合健康股票所在的医疗保健行业中，整体涨幅为2.47%。联合健康公司简介：联合健康集团是最大的私人健康保险公司之一，全球约有5100万成员获得医疗福利，其中包括截至2024年12月在美国以外的100万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021404553297a6246e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021404553297a6246e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BZ1G4Q59.USD","LU0048584097.USD","LU0053666078.USD","LU0432979614.USD","LU0266013472.USD","IE00BKVL7J92.USD","LU0310800379.SGD","LU1674673691.USD","SGXZ99366536.SGD","IE00B2B36J28.USD","LU0310800965.SGD","LU2552382215.SGD","LU1035773651.USD","UNHW","LU2211815571.USD","LU0417517546.SGD","LU2552382058.USD","LU0316494557.USD","LU1670628061.USD","LU2089283258.USD","LU2271345857.HKD","LU2112291526.USD","IE00BWXC8680.SGD","LU0353189680.USD","LU1551013425.SGD","LU0795875169.SGD","LU1066051225.USD","LU2087625088.SGD","LU1496350502.SGD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","LU0011850046.USD","SG9999014898.SGD","LU1061106388.HKD","LU0965509010.AUD","LU1791710582.SGD","IE00B19Z9P08.USD","LU0079474960.USD","IE00BKPKM429.USD","SG9999001176.USD","LU0820561909.HKD","LU1914381329.SGD","LU0211328371.USD","BK4532","SG9999018857.SGD","LU1323610961.USD","LU0353189763.USD","LU0198837287.USD","LU1720051108.HKD","IE00B4R5TH58.HKD","LU2264538146.SGD","LU1506573853.SGD","LU1023059063.AUD","LU2089284900.SGD","LU0128525689.USD","SG9999014914.USD","LU0211326839.USD","LU1037948541.HKD","LU0238689110.USD","LU0289739699.SGD","LU0820562030.AUD","LU0976567544.SGD","LU1670627923.USD","LU1988902786.USD","LU0795875086.SGD","LU2461242641.AUD","SG9999013999.USD","LU0342679015.USD","LU0557290698.USD","LU1291159041.SGD","IE00BZ9MQY76.HKD","LU1548497426.USD","IE00BFXG1179.USD","LU1718418525.SGD","IE00B19Z3581.USD","LU1720051017.SGD","SGXZ51526630.SGD","IE00BFTCPJ56.SGD","SG9999014906.USD","LU1267930730.SGD","LU0052756011.USD","LU1057294990.SGD","IE0002270589.USD","LU0251132253.USD","LU0354030438.USD","LU1119994496.HKD","LU2361045086.USD","IE00BJJMRZ35.SGD","LU0109391861.USD","LU0187121727.USD","LU1064131342.USD","LU0256863811.USD","IE0002141913.USD","LU0114720955.EUR","IE00B1XK9C88.USD","LU2111349929.HKD","LU0107464264.USD","LU0094547139.USD","LU0345770308.USD","LU0456855351.SGD","LU1066051498.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU1267930573.SGD","LU1037948897.HKD","LU2362541273.HKD","SG9999001176.SGD","SGXZ57979304.SGD","LU0149725797.USD","IE00B1BXHZ80.USD","SG9999002224.SGD","LU1934455277.USD","LU0496365809.HKD","SG9999018865.SGD","LU0203347892.USD","LU0965509283.SGD","SG9999014880.SGD","IE00BJT1NW94.SGD","IE00B19Z9505.USD","LU0122379950.USD","LU0158827948.USD","IE00BFSS8Q28.SGD","BK4534","LU0553294199.USD","LU1066051811.HKD","LU1732800096.USD","IE0004445015.USD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0203345920.USD","LU1791710400.SGD","IE00B775H168.HKD","LU1261432733.SGD","LU2023251221.USD","LU0683600562.USD","LU0234572021.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU0787776722.HKD","LU0965509101.SGD","LU2362540622.SGD","LU0708994859.HKD","LU2552382132.HKD","LU0097036916.USD","LU1934455194.USD","SG9999017495.SGD","LU1732799900.SGD","LU2357305700.SGD","LU2324357040.USD","LU1069347547.HKD","LU0354030511.USD","LU0058720904.USD","IE00B19Z9Z06.USD","BK4566","LU1983299246.USD","BK4533","LU1674673428.USD","UNH","LU2242649171.HKD","LU2089984988.USD","SG9999002232.USD","LU2133065610.SGD","LU1778281490.HKD","LU2491049909.HKD","LU0738911758.USD","IE0004445239.USD","LU2362541513.USD","IE0009355771.USD","IE00BN29S564.USD","LU0029864427.USD","LU0912757837.SGD","LU1066053197.SGD","LU1267930227.SGD","LU2244417387.USD","LU2279689827.SGD","LU1854103824.USD","LU2468319806.SGD","LU1989771016.USD","LU2491050071.SGD","SGXZ81514606.USD","LU2361044865.SGD","LU0949170772.SGD","LU0882574055.USD","LU2028103732.USD","UNHG","IE00B19Z3B42.SGD","LU0943347566.SGD","LU2347655156.SGD","SGXZ31699556.SGD","IE00BJJMRY28.SGD","BK4581","LU1003077747.HKD","IE00B19Z8W00.USD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1551013342.USD","LU1814569148.SGD","IE00B894F039.SGD","LU0211326755.USD","LU1084165304.USD","BK4154","LU2125154778.USD","LU0528227936.USD","BK4588","LU2491050154.USD","LU0128525929.USD","LU2361044949.HKD","IE0005OL40V9.USD","LU0320765059.SGD","LU0820561818.USD","LU2236285917.USD","LU0077335932.USD","LU1267930490.SGD","LU0661504455.SGD","LU0211327993.USD","LU0345770993.USD","LU1854104046.USD","LU2360032135.SGD","IE00B7KXQ091.USD","LU0545039389.USD","LU0823416689.USD","LU0861579265.USD","LU2125154935.USD","LU0689472784.USD","LU1153585028.USD","LU1934455863.HKD","LU0158827781.USD","IE00BJJMRX11.SGD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2610936712","title":"受醫療保險星級評定降低影響，Humana 預測 2026 年利潤將下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610936712","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610936712?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:11","pubTimestamp":1770808315,"startTime":"0","endTime":"0","summary":"更新版 4-受医疗保险星级评定降低影响，Humana 预测 2026 年利润将下滑质量评级降低影响医疗保险优势项目奖金支付2026 年利润预测低于华尔街预期季度亏损低于预期第 5 段和第 8 段增加了高管评论，第 6 段更新了股票信息Puyaan Singh/Sriparna  Roy. 根据LSEG汇编的数据，Humana预计2026年调整后每股利润至少为9美元，而分析师预计为11.92美元。面对两年多来困扰整个行业的持续成本压力，Humana 一直在重新定价计划和调整福利，以支撑利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4S3Z70V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","IE00BWXC8680.SGD","LU1718418525.SGD","SG9999018857.SGD","UNHG","LU0345770993.USD","LU2244417387.USD","LU2271345857.HKD","LU0738911758.USD","LU0882574055.USD","LU2468319806.SGD","LU0198837287.USD","SG9999001176.SGD","LU0310800379.SGD","LU0496365809.HKD","HUM","BK4533","LU1066053197.SGD","BK4566","LU2125154778.USD","IE00BJJMRY28.SGD","IE00BKPKM429.USD","LU0545039389.USD","LU0965509101.SGD","LU1267930490.SGD","LU1934455863.HKD","LU1291159041.SGD","UNH","UNHW","SGXZ99366536.SGD","LU0943347566.SGD","LU0528227936.USD","IE00BZ1G4Q59.USD","BK4532","LU0320765489.SGD","LU0342679015.USD","LU0708994859.HKD","LU1548497426.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU2362540622.SGD","IE00B4R5TH58.HKD","LU1003077747.HKD","LU1551013425.SGD","SG9999002232.USD","LU2361045086.USD","LU0912757837.SGD","LU0965509010.AUD","LU2028103732.USD"],"gpt_icon":0},{"id":"2609051319","title":"曼喬內因CEO被殺州案將於6月8日受審","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051319?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 01:51","pubTimestamp":1770400307,"startTime":"0","endTime":"0","summary":"更新版 1-曼乔内因CEO被杀州案将于6月8日受审曼乔内被控杀害 UnitedHealth 健康保险首席执行官他已面临 10 月份的联邦审判曼乔内告诉法庭两次审判等于一罪不二审在第 2-4、6、8 段增加了听证会的细节Jack Queen. 路透纽约2月6日 - 一名州法院法官周五表示，曼乔内   将于6月8日受审，他被控在曼哈顿中城的人行道上枪杀了一名医疗保险公司的高管。曼乔内对谋杀、武器和伪造罪指控不认罪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z21VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1989771016.USD","IE00B775H168.HKD","LU1718418525.SGD","BK4534","LU2133065610.SGD","LU0738911758.USD","LU1720051108.HKD","LU2089984988.USD","LU1064131342.USD","LU1934455194.USD","LU2236285917.USD","SG9999001176.USD","LU0949170772.SGD","SG9999014914.USD","IE00B19Z8W00.USD","LU1791710582.SGD","LU2112291526.USD","IE00B1BXHZ80.USD","BK4533","LU0553294199.USD","LU0128525929.USD","LU1037948541.HKD","BK4585","LU1506573853.SGD","BK4581","LU0661504455.SGD","LU0320765059.SGD","IE0004445239.USD","LU2720916845.USD","IE00B1XK9C88.USD","LU1551013342.USD","SG9999017495.SGD","UNH","LU0708995401.HKD","LU0353189680.USD","LU0048584097.USD","LU2360032135.SGD","SGXZ99366536.SGD","LU0943347566.SGD","LU2089284900.SGD","LU1061106388.HKD","LU0345770308.USD","LU0077335932.USD","LU1261432733.SGD","LU1791710400.SGD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU2461242641.AUD","LU1023059063.AUD","LU2125154935.USD","IE00BJJMRX11.SGD","IE0002141913.USD","IE0004445015.USD","LU0203345920.USD","IE00BN29S564.USD","LU2362541273.HKD","LU1003077747.HKD","LU1153585028.USD","IE000M9KFDE8.USD","LU1551013425.SGD","LU0965508806.USD","LU0170899867.USD","LU1732800096.USD","IE0009355771.USD","LU2028103732.USD","LU1814569148.SGD","LU0052756011.USD","LU0795875169.SGD","SG9999018857.SGD","LU1037948897.HKD","LU2279689827.SGD","SGXZ31699556.SGD","IE00B2B36J28.USD","IE00B7SZLL34.SGD","LU0354030511.USD","LU1074936037.SGD","LU1066051225.USD","BK4154","LU1670628061.USD","LU2244417387.USD","LU0058720904.USD","LU0882574055.USD","LU1720051017.SGD","SG9999014880.SGD","LU1988902786.USD","SG9999002224.SGD","LU0053666078.USD","LU0107464264.USD","LU1069347547.HKD","LU0496365809.HKD","LU2764263203.CNY","LU2125154778.USD","LU0158827948.USD","IE00B19Z9Z06.USD","IE00BFXG1179.USD","LU0965509101.SGD","IE00BKVL7J92.USD","LU0109391861.USD","LU0965509283.SGD","LU1291159041.SGD","LU0266013472.USD","LU1934455277.USD","IE00BJJMRZ35.SGD","SG9999014898.SGD","LU2361044865.SGD","LU0708994859.HKD","LU1548497426.USD","LU2242649171.HKD","LU0432979614.USD","IE00BFTCPJ56.SGD","LU0238689110.USD","LU1496350502.SGD","LU2211815571.USD","LU2362540622.SGD","LU0353189763.USD","IE00B4R5TH58.HKD","LU0289739699.SGD","SGXZ81514606.USD","LU0122379950.USD","LU2361045086.USD","LU2087625088.SGD","LU1732799900.SGD","SG9999001176.SGD","LU0683600562.USD","LU1084165304.USD","LU0316494557.USD","LU1914381329.SGD","LU0011850046.USD","SGXZ57979304.SGD","LU0345770993.USD","LU0128525689.USD","LU0251132253.USD","LU0211328371.USD","LU0787776722.HKD","LU0820561818.USD","LU2552382215.SGD","LU1674673691.USD","LU1778281490.HKD","LU1854104046.USD","LU2324357040.USD","LU1066053197.SGD","BK4566","LU2361044949.HKD","LU0310799852.SGD","LU0187121727.USD","LU1267930227.SGD","LU0820562030.AUD","SG9999013999.USD","LU0211326839.USD","LU0823411888.USD","LU0528227936.USD","IE0005OL40V9.USD","LU0029864427.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","BK4532","LU0342679015.USD","LU0234572021.USD","LU0823416689.USD","LU2491050071.SGD","LU2362541513.USD","LU2491049909.HKD","LU1119994496.HKD","LU2764263039.SGD","IE00BSNM7G36.USD","IE00B19Z8X17.USD","LU1670627923.USD","LU0211326755.USD","LU0079474960.USD","IE00BJT1NW94.SGD","LU1066051811.HKD","LU2089283258.USD","IE00BFSS8Q28.SGD","LU0912757837.SGD","LU2264538146.SGD","LU0203347892.USD","IE00B19Z9505.USD","LU0976567544.SGD","LU0154245756.USD","LU0795875086.SGD","IE00BWXC8680.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","LU0456855351.SGD","LU0820561909.HKD","LU0097036916.USD","LU2111349929.HKD","LU0310800965.SGD","LU2271345857.HKD","SGXZ51526630.SGD","LU0061475181.USD","LU2023251221.USD","LU1854103824.USD","LU0672654240.SGD","LU0198837287.USD","LU2468319806.SGD","SG9999018865.SGD","IE00B19Z9P08.USD","LU0310800379.SGD","IE00BFSS7M15.SGD","IE00B894F039.SGD","LU0154245673.USD","LU1983299246.USD","LU2552382058.USD","LU1267930730.SGD","IE00BJJMRY28.SGD","LU0158827781.USD","LU0354030438.USD","IE00BKPKM429.USD","LU0545039389.USD","LU1267930490.SGD","LU1035773651.USD","LU1674673428.USD","LU1934455863.HKD","LU2764262908.HKD","LU2491050154.USD","LU0094547139.USD","LU2347655156.SGD","UNHW","IE00BZ9MQY76.HKD","IE00B19Z3581.USD","UNHG","BK4142","LU0417517546.SGD","LU1066051498.USD","LU2357305700.SGD","LU0114720955.EUR","LU0557290698.USD","LU0211327993.USD","LU0149725797.USD","LU0861579265.USD","LU0689472784.USD","LU1323610961.USD","SG9999014906.USD","LU2552382132.HKD","SG9999002232.USD","LU0256863811.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2609518735","title":"聯合健康盤中異動 臨近午盤急速拉升3.00%報276.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518735?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 01:00","pubTimestamp":1770397252,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日01时00分，联合健康股票出现波动，股价急速拉升3.00%。截至发稿，该股报276.61美元/股，成交量417.702万股，换手率0.46%，振幅3.78%。联合健康股票所在的医疗保健行业中，整体涨幅为1.97%。其相关个股中，Clover Health Investments, Corp.、联合健康、信诺涨幅较大，莫利纳医疗保健、Oscar Health, Inc.、康西哥较为活跃，换手率分别为11.76%、1.76%、1.47%，振幅较大的相关个股有康西哥、莫利纳医疗保健、信诺，振幅分别为9.47%、6.37%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020701005295403349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020701005295403349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0109391861.USD","LU1791710400.SGD","LU0114720955.EUR","IE00B7KXQ091.USD","LU2087625088.SGD","LU2112291526.USD","IE00B894F039.SGD","LU0198837287.USD","LU1074936037.SGD","LU0965508806.USD","LU1066051498.USD","SGXZ51526630.SGD","IE00BFTCPJ56.SGD","LU0545039389.USD","LU1267930573.SGD","LU0672654240.SGD","LU1119994496.HKD","LU1551013342.USD","LU0354030438.USD","LU0820561818.USD","LU2279689827.SGD","SG9999018857.SGD","SG9999018865.SGD","LU1914381329.SGD","LU0211328371.USD","LU2236285917.USD","LU2324357040.USD","LU2362541273.HKD","SG9999001176.SGD","LU1674673691.USD","UNHG","LU2362540622.SGD","LU0122379950.USD","LU1066051225.USD","LU0496365809.HKD","LU0820561909.HKD","LU0058720904.USD","IE00B19Z9505.USD","SG9999017495.SGD","LU1267930227.SGD","LU0107464264.USD","LU0158827781.USD","LU0965509010.AUD","BK4585","LU1261432733.SGD","LU1934455863.HKD","LU0077335932.USD","IE00BJJMRY28.SGD","LU0211327993.USD","SG9999013999.USD","IE0002270589.USD","LU1496350502.SGD","IE00BJJMRX11.SGD","IE00B2B36J28.USD","LU1854103824.USD","LU0345770993.USD","IE0005OL40V9.USD","LU2028103732.USD","LU0203347892.USD","IE0002141913.USD","LU0965509283.SGD","LU2089984988.USD","SGXZ57979304.SGD","LU2089283258.USD","SGXZ31699556.SGD","LU1069347547.HKD","LU0211326839.USD","LU0820562030.AUD","IE0004445239.USD","LU0128525929.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU1551013425.SGD","LU0211326755.USD","LU0787776722.HKD","LU2023251221.USD","LU1023059063.AUD","LU0128525689.USD","LU2125154778.USD","LU0053666078.USD","IE00B19Z3B42.SGD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1506573853.SGD","IE0004445015.USD","LU2552382058.USD","LU0256863811.USD","LU1934455194.USD","LU1037948541.HKD","LU0158827948.USD","LU2264538146.SGD","IE0009355771.USD","SGXZ81514606.USD","LU0354030511.USD","LU0795875086.SGD","BK4534","IE00B4JS1V06.HKD","LU0553294199.USD","LU0708994859.HKD","BK4566","LU0310800379.SGD","LU1267930730.SGD","SG9999001176.USD","LU0011850046.USD","IE00B19Z9Z06.USD","LU1153585028.USD","LU0187121727.USD","LU0943347566.SGD","LU2361044949.HKD","LU0882574055.USD","LU0557290698.USD","LU1323610961.USD","LU1989771016.USD","LU2089284900.SGD","LU0823416689.USD","LU0342679015.USD","IE00B1XK9C88.USD","LU1037948897.HKD","BK4154","LU0345770308.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0048584097.USD","LU1674673428.USD","LU0289739699.SGD","LU2360032135.SGD","LU0149725797.USD","LU2491050154.USD","IE00B4R5TH58.HKD","SG9999014906.USD","LU0310799852.SGD","LU2211815571.USD","LU1670628061.USD","LU1267930490.SGD","IE00B7SZLL34.SGD","LU2552382215.SGD","UNH","LU2271345857.HKD","LU2468319806.SGD","IE00BN29S564.USD","SG9999014914.USD","SG9999014898.SGD","IE00BWXC8680.SGD","LU1791710582.SGD","LU0738911758.USD","LU2362541513.USD","LU0432979614.USD","LU0683600562.USD","LU1548497426.USD","LU2552382132.HKD","LU0266013472.USD","LU1670627923.USD","LU1732799900.SGD","LU2361044865.SGD","LU1732800096.USD","LU1720051017.SGD","LU1983299246.USD","LU0912757837.SGD","LU2491050071.SGD","IE00BFXG1179.USD","LU0417517546.SGD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU1066051811.HKD","LU1084165304.USD","LU1988902786.USD","LU1814569148.SGD","LU0976567544.SGD","LU2244417387.USD","SG9999002232.USD","LU0528227936.USD","LU0234572021.USD","IE00B19Z8X17.USD","LU2491049909.HKD","LU2133065610.SGD","BK4533","LU0097036916.USD","IE00BFSS7M15.SGD","SG9999014880.SGD","LU0238689110.USD","IE00B775H168.HKD","LU1064131342.USD","LU1720051108.HKD","LU1718418525.SGD","LU1003077747.HKD","LU0203345920.USD","LU1291159041.SGD","LU2361045086.USD","LU0094547139.USD","LU0795875169.SGD","LU0965509101.SGD","LU2357305700.SGD","LU1066053197.SGD","LU2125154935.USD","IE00B19Z8W00.USD","IE00B19Z3581.USD","LU1934455277.USD","LU0052756011.USD","IE00BJJMRZ35.SGD","LU1854104046.USD","LU2242649171.HKD","LU0689472784.USD","LU2461242641.AUD","LU0353189763.USD","UNHW","LU0320765059.SGD","LU1057294990.SGD","IE00B19Z9P08.USD","SGXZ99366536.SGD","IE00BZ9MQY76.HKD","LU0661504455.SGD","LU1035773651.USD","BK4581","LU0310800965.SGD","BK4588","BK4532","LU1061106388.HKD","LU2347655156.SGD","LU0316494557.USD","IE00BFSS8Q28.SGD","IE00BJT1NW94.SGD","LU0029864427.USD","LU2111349929.HKD","LU0251132253.USD","LU0708995401.HKD","LU0456855351.SGD","IE00BSNM7G36.USD","IE00BKPKM429.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005628},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.005929},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.005648},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.004973},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.00563},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585}]}}